{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87850,"rows_kept":87850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.7,73517.66,0.0,0.63155,2e-05,29.01603]
[1780041664153,204.7,73508.73,0.0,0.63134,2e-05,29.01803]
[1780041669191,204.7,73506.11,0.0,0.63127,2e-05,29.01861]
[1780041670196,204.7,73513.24,0.0,0.63144,2e-05,29.01702]
[1780041672209,204.7,73520.68,0.0,0.63162,2e-05,29.01536]
[1780041676236,204.7,73526.89,0.0,0.63177,2e-05,29.01396]
[1780041677244,204.7,73539.81,0.0,0.63208,2e-05,29.01104]
[1780041678252,204.7,73548.17,0.0,0.63228,2e-05,29.00914]
[1780041683286,204.7,73548.35,0.0,0.63228,2e-05,29.0091]
[1780041688321,204.7,73547.96,0.0,0.63228,2e-05,29.00919]
[1780041693357,204.7,73553.97,0.0,0.63242,2e-05,29.0052]
[1780041697394,204.7,73559.16,0.0,0.63255,2e-05,29.00401]
[1780041698400,204.7,73564.2,0.0,0.63267,2e-05,29.00285]
[1780041699403,204.7,73570.71,0.0,0.63282,2e-05,29.00136]
[1780041701416,204.7,73577.48,0.0,0.63298,2e-05,28.9998]
[1780041704440,204.7,73583.07,0.0,0.63312,2e-05,28.9985]
[1780041705444,204.7,73576.74,0.0,0.63297,2e-05,28.99997]
[1780041706451,204.7,73566.53,0.0,0.63272,2e-05,29.00232]
[1780041711487,204.7,73565.43,0.0,0.6327,2e-05,29.00257]
[1780041713501,204.7,73577.91,0.0,0.633,2e-05,28.9997]
[1780041714507,204.7,73583.45,0.0,0.63313,2e-05,28.99842]
[1780041715514,204.7,73589.71,0.0,0.63328,2e-05,28.99697]
[1780041716521,204.7,73595.82,0.0,0.63342,2e-05,28.99554]
[1780041717528,204.7,73603.48,0.0,0.63361,2e-05,28.99376]
[1780041722562,204.7,73613.25,0.0,0.63384,2e-05,28.99147]
[1780041725584,204.7,73599.15,0.0,0.6335,2e-05,28.99477]
[1780041730619,204.7,73593.89,0.0,0.63338,2e-05,28.99599]
[1780041731674,204.7,73593.89,0.0,0.63338,2e-05,28.99599]
[1780041735654,204.7,73607.02,0.0,0.63369,2e-05,28.99293]
[1780041736662,204.7,73617.04,0.0,0.63393,2e-05,28.99058]
[1780041739682,204.7,73611.54,0.0,0.6338,2e-05,28.99187]
[1780041743710,204.7,73605.63,0.0,0.63366,2e-05,28.99325]
[1780041746731,204.7,73600.17,0.0,0.63353,2e-05,28.99453]
[1780041751766,204.7,73594.65,0.0,0.6334,2e-05,28.99319]
[1780041756802,204.7,73589.98,0.0,0.63329,2e-05,28.99428]
[1780041761838,204.7,73584.65,0.0,0.63316,2e-05,28.99551]
[1780041763851,204.7,73577.92,0.0,0.633,2e-05,28.99707]
[1780041768886,204.7,73575.23,0.0,0.63294,2e-05,28.99769]
[1780041769894,204.7,73582.9,0.0,0.63312,2e-05,28.99592]
[1780041773921,204.7,73587.99,0.0,0.63324,2e-05,28.99474]
[1780041778956,204.7,73588.38,0.0,0.63325,2e-05,28.99465]
[1780041783991,204.7,73586.97,0.0,0.63322,2e-05,28.99497]
[1780041789032,204.7,73583.71,0.0,0.63314,2e-05,28.99573]
[1780041792050,204.7,73589.75,0.0,0.63328,2e-05,28.99433]
[1780041797085,204.7,73598.61,0.0,0.63349,2e-05,28.99227]
[1780041801114,204.7,73607.34,0.0,0.6337,2e-05,28.99023]
[1780041806149,204.7,73608.62,0.0,0.63373,2e-05,28.98993]
[1780041811183,204.7,73612.41,0.0,0.63383,2e-05,28.98641]
[1780041816219,204.7,73615.85,0.0,0.63391,2e-05,28.9856]
[1780041821253,204.7,73614.17,0.0,0.63387,2e-05,28.98599]
[1780041826289,204.7,73618.65,0.0,0.63398,2e-05,28.98494]
[1780041831324,204.7,73624.12,0.0,0.63411,2e-05,28.98365]
[1780041833339,204.7,73629.74,0.0,0.63424,2e-05,28.98232]
[1780041837365,204.7,73635.11,0.0,0.63437,2e-05,28.98105]
[1780041842401,204.7,73637.57,0.0,0.63443,2e-05,28.98046]
[1780041845425,204.7,73631.99,0.0,0.63429,2e-05,28.98179]
[1780041850456,204.7,73634.58,0.0,0.63436,2e-05,28.98117]
[1780041853478,204.7,73640.72,0.0,0.6345,2e-05,28.97971]
[1780041857505,204.7,73651.61,0.0,0.63476,2e-05,28.97711]
[1780041859520,204.7,73657.94,0.0,0.63491,2e-05,28.9756]
[1780041864554,204.7,73660.88,0.0,0.63498,2e-05,28.97489]
[1780041869589,204.7,73662.67,0.0,0.63503,2e-05,28.97446]
[1780041874625,204.7,73663.59,0.0,0.63505,2e-05,28.97161]
[1780041879659,204.7,73656.04,0.0,0.63487,2e-05,28.97342]
[1780041880666,38.81,73655.51,0.0,0.89864,6e-05,13.66014]
[1780041885700,38.8,73651.01,0.0,0.89842,6e-05,13.68088]
[1780041890726,38.81,73648.55,0.0,0.89824,6e-05,13.69814]
[1780041895731,38.81,73648.21,0.0,0.8982,6e-05,13.70201]
[1780041899735,38.81,73636.58,0.0,0.8975,6e-05,13.76781]
[1780041900736,38.81,73628.3,0.0,0.89702,6e-05,13.81336]
[1780041903740,38.8,73623.22,0.0,0.89676,6e-05,13.83756]
[1780041908745,38.79,73622.76,0.0,0.8968,6e-05,13.83334]
[1780041913750,38.78,73622.19,0.0,0.89683,6e-05,13.83075]
[1780041918754,38.77,73624.85,0.0,0.89703,6e-05,13.81155]
[1780041923759,38.76,73624.53,0.0,0.89704,6e-05,13.8106]
[1780041928764,38.76,73624.48,0.0,0.89707,6e-05,13.80765]
[1780041933769,38.75,73625.15,0.0,0.89715,6e-05,13.79884]
[1780041938774,38.75,73624.89,0.0,0.89715,6e-05,13.79869]
[1780041943779,38.75,73624.92,0.0,0.89717,6e-05,13.79724]
[1780041946782,38.79,73630.11,0.0,0.89725,6e-05,13.79057]
[1780041951787,38.78,73625.65,0.0,0.89702,6e-05,13.81166]
[1780041956792,38.77,73623.49,0.0,0.89694,6e-05,13.81889]
[1780041961797,38.77,73622.92,0.0,0.89695,6e-05,13.81809]
[1780041966802,38.76,73622.63,0.0,0.89697,6e-05,13.81622]
[1780041969805,38.75,73613.09,0.0,0.89643,6e-05,13.86723]
[1780041972808,38.75,73606.39,0.0,0.89606,6e-05,13.90098]
[1780041976812,38.73,73601.01,0.0,0.89582,6e-05,13.92406]
[1780041981817,38.72,73600.14,0.0,0.89585,6e-05,13.92041]
[1780041986822,38.71,73592.52,0.0,0.89543,6e-05,13.95936]
[1780041988824,38.71,73584.45,0.0,0.89492,6e-05,14.00771]
[1780041992828,38.72,73592.41,0.0,0.89538,6e-05,13.96318]
[1780041997833,38.73,73593.4,0.0,0.89537,6e-05,13.96437]
[1780042002838,38.74,73593.16,0.0,0.8953,6e-05,13.97117]
[1780042007843,38.75,73593.24,0.0,0.89526,6e-05,13.97482]
[1780042012853,38.76,73598.64,0.0,0.89555,6e-05,13.94838]
[1780042017858,38.77,73597.51,0.0,0.89543,6e-05,13.95971]
[1780042022863,38.77,73602.82,0.0,0.89571,6e-05,13.93332]
[1780042027868,38.78,73603.29,0.0,0.89569,6e-05,13.9353]
[1780042032873,38.79,73601.88,0.0,0.89557,6e-05,13.94661]
[1780042037878,38.79,73600.91,0.0,0.89549,6e-05,13.95425]
[1780042043812,38.8,73604.43,0.0,0.89567,6e-05,13.93767]
[1780042044823,38.8,73610.54,0.0,0.89603,6e-05,13.90407]
[1780042049854,38.81,73610.53,0.0,0.89598,6e-05,13.90886]
[1780042054889,38.81,73610.27,0.0,0.89595,6e-05,13.91052]
[1780042059903,38.82,73615.82,0.0,0.89625,6e-05,13.88262]
[1780042064908,38.83,73617.24,0.0,0.89629,6e-05,13.8792]
[1780042067911,38.84,73622.74,0.0,0.89658,6e-05,13.8512]
[1780042072916,38.85,73625.74,0.0,0.8967,6e-05,13.84052]
[1780042077921,38.86,73624.02,0.0,0.89654,6e-05,13.85535]
[1780042078922,38.86,73616.97,0.0,0.89612,6e-05,13.89551]
[1780042083927,38.86,73617.63,0.0,0.89615,6e-05,13.89276]
[1780042087932,38.86,73624.07,0.0,0.89651,6e-05,13.85864]
[1780042089934,38.86,73638.33,0.0,0.89738,6e-05,13.77698]
[1780042090935,38.86,73651.29,0.0,0.89816,6e-05,13.70318]
[1780042092937,38.86,73656.6,0.0,0.89848,6e-05,13.67268]
[1780042097942,38.86,73656.17,0.0,0.89847,6e-05,13.6736]
[1780042102947,38.85,73658.11,0.0,0.89859,6e-05,13.66215]
[1780042107952,38.85,73659.32,0.0,0.89866,6e-05,13.65526]
[1780042110955,38.85,73653.17,0.0,0.8983,6e-05,13.68931]
[1780042115960,38.85,73656.83,0.0,0.89856,6e-05,13.66366]
[1780042120965,38.85,73657.25,0.0,0.89859,6e-05,13.66087]
[1780042125970,38.85,73661.43,0.0,0.89883,6e-05,13.63813]
[1780042128973,38.85,73666.94,0.0,0.89913,6e-05,13.60881]
[1780042133978,38.86,73669.87,0.0,0.89927,6e-05,13.59555]
[1780042138983,38.86,73668.11,0.0,0.89915,6e-05,13.60787]
[1780042143988,38.87,73669.35,0.0,0.8992,6e-05,13.60308]
[1780042148993,38.87,73669.08,0.0,0.89916,6e-05,13.60666]
[1780042154999,38.87,73668.28,0.0,0.8991,6e-05,13.61279]
[1780042160005,38.88,73670.66,0.0,0.89922,6e-05,13.60079]
[1780042162007,38.88,73682.86,0.0,0.89992,6e-05,13.53412]
[1780042167011,38.89,73685.91,0.0,0.90004,6e-05,13.5235]
[1780042171017,38.9,73679.24,0.0,0.89963,6e-05,13.56149]
[1780042176022,38.9,73677.65,0.0,0.89951,6e-05,13.5726]
[1780042181030,38.88,73678.33,0.0,0.89965,6e-05,13.55923]
[1780042186035,38.87,73671.84,0.0,0.89938,6e-05,13.58482]
[1780042191040,38.84,73669.54,0.0,0.89936,6e-05,13.58626]
[1780042196045,38.83,73669.05,0.0,0.89942,6e-05,13.5795]
[1780042201050,38.81,73668.17,0.0,0.89945,6e-05,13.57647]
[1780042206055,38.8,73666.19,0.0,0.89941,6e-05,13.58032]
[1780042211060,38.79,73666.97,0.0,0.89952,6e-05,13.56985]
[1780042217033,38.78,73670.41,0.0,0.89978,6e-05,13.54515]
[1780042222071,38.77,73674.01,0.0,0.90002,6e-05,13.52196]
[1780042227077,38.77,73670.44,0.0,0.89984,6e-05,13.53904]
[1780042232082,38.76,73669.63,0.0,0.89985,6e-05,13.53689]
[1780042237087,38.76,73665.08,0.0,0.89961,6e-05,13.5593]
[1780042242095,38.75,73667.03,0.0,0.89977,6e-05,13.54392]
[1780042246099,38.74,73672.96,0.0,0.90017,6e-05,13.50593]
[1780042251104,38.72,73675.42,0.0,0.90044,6e-05,13.47945]
[1780042256109,38.7,73674.86,0.0,0.90051,6e-05,13.47182]
[1780042261114,38.68,73674.81,0.0,0.9006,6e-05,13.46321]
[1780042266119,38.67,73669.99,0.0,0.9004,6e-05,13.48232]
[1780042271124,38.65,73668.68,0.0,0.90041,6e-05,13.4814]
[1780042276129,38.64,73664.01,0.0,0.90021,6e-05,13.49992]
[1780042281134,38.63,73670.27,0.0,0.90064,6e-05,13.45805]
[1780042286139,38.62,73670.02,0.0,0.90067,6e-05,13.45558]
[1780042290143,38.61,73664.33,0.0,0.90038,6e-05,13.48363]
[1780042295148,38.6,73662.18,0.0,0.90032,6e-05,13.48762]
[1780042300153,38.6,73662.8,0.0,0.9004,6e-05,13.47957]
[1780042305158,38.59,73662.78,0.0,0.90044,6e-05,13.47594]
[1780042310163,38.58,73663.77,0.0,0.90052,6e-05,13.46754]
[1780042315168,38.58,73664.45,0.0,0.90059,6e-05,13.46153]
[1780042320173,38.58,73664.92,0.0,0.90063,6e-05,13.45711]
[1780042325178,38.57,73663.41,0.0,0.90056,6e-05,13.46391]
[1780042328181,38.57,73657.73,0.0,0.90025,6e-05,13.49401]
[1780042333186,38.61,73657.92,0.0,0.90002,6e-05,13.51656]
[1780042338191,38.65,73657.16,0.0,0.89975,6e-05,13.54332]
[1780042343196,38.69,73655.48,0.0,0.89945,6e-05,13.57177]
[1780042349202,38.75,73651.41,0.0,0.89886,6e-05,13.62944]
[1780042354207,38.79,73651.36,0.0,0.89866,6e-05,13.64814]
[1780042359216,38.82,73654.6,0.0,0.89867,6e-05,13.64714]
[1780042364221,38.87,73656.91,0.0,0.89855,6e-05,13.65952]
[1780042369226,38.91,73655.84,0.0,0.89825,6e-05,13.68907]
[1780042373136,38.9,73659.89,0.0,0.89851,6e-05,13.66455]
[1780042374142,38.9,73666.36,0.0,0.8989,6e-05,13.62689]
[1780042379177,38.92,73666.13,0.0,0.89879,6e-05,13.63761]
[1780042384212,38.95,73662.94,0.0,0.89845,6e-05,13.67055]
[1780042389248,38.98,73662.42,0.0,0.89825,6e-05,13.6901]
[1780042394254,38.96,73659.8,0.0,0.89817,6e-05,13.69782]
[1780042399259,38.93,73658.81,0.0,0.8983,6e-05,13.68485]
[1780042401261,38.94,73652.22,0.0,0.89784,6e-05,13.72815]
[1780042406266,38.96,73650.62,0.0,0.89762,6e-05,13.74937]
[1780042411271,38.98,73646.91,0.0,0.89733,6e-05,13.77578]
[1780042416276,38.99,73642.98,0.0,0.89703,6e-05,13.80402]
[1780042421281,39.0,73639.44,0.0,0.89679,6e-05,13.82669]
[1780042426286,39.0,73636.98,0.0,0.89663,6e-05,13.84186]
[1780042431291,39.0,73632.84,0.0,0.89639,6e-05,13.86441]
[1780042436296,39.0,73632.65,0.0,0.89639,6e-05,13.86449]
[1780042441301,38.99,73634.56,0.0,0.89651,6e-05,13.85337]
[1780042446306,38.99,73635.55,0.0,0.89657,6e-05,13.84788]
[1780042451311,38.99,73630.5,0.0,0.89627,6e-05,13.87547]
[1780042456316,39.0,73630.76,0.0,0.89625,6e-05,13.87815]
[1780042461321,39.0,73630.79,0.0,0.89628,6e-05,13.87546]
[1780042466326,39.01,73630.51,0.0,0.89616,6e-05,13.88658]
[1780042471331,39.01,73630.37,0.0,0.89618,6e-05,13.88304]
[1780042476336,39.03,73628.68,0.0,0.89597,6e-05,13.90323]
[1780042480340,39.04,73634.13,0.0,0.89625,6e-05,13.87712]
[1780042484344,39.04,73641.16,0.0,0.89668,6e-05,13.83701]
[1780042487347,39.04,73647.26,0.0,0.89705,6e-05,13.80199]
[1780042489349,39.04,73653.57,0.0,0.89742,6e-05,13.76707]
[1780042491351,39.04,73659.29,0.0,0.89774,6e-05,13.73655]
[1780042493353,39.04,73667.25,0.0,0.89819,6e-05,13.69411]
[1780042495355,39.05,73674.64,0.0,0.89859,6e-05,13.65617]
[1780042500360,39.07,73673.77,0.0,0.89846,6e-05,13.66883]
[1780042505365,39.08,73670.18,0.0,0.89819,6e-05,13.69459]
[1780042510370,39.08,73669.6,0.0,0.89812,6e-05,13.7016]
[1780042515375,39.09,73668.08,0.0,0.898,6e-05,13.7128]
[1780042520380,39.09,73667.23,0.0,0.89794,6e-05,13.71919]
[1780042525384,39.09,73667.23,0.0,0.89792,6e-05,13.72049]
[1780042530389,39.07,73662.12,0.0,0.89772,6e-05,13.73915]
[1780042535394,39.02,73662.36,0.0,0.89807,6e-05,13.70379]
[1780042541348,39.02,73661.74,0.0,0.89802,6e-05,13.70858]
[1780042542344,39.02,73654.87,0.0,0.89761,6e-05,13.74775]
[1780042547380,39.03,73652.06,0.0,0.89742,6e-05,13.76589]
[1780042552411,39.03,73652.1,0.0,0.8974,6e-05,13.76749]
[1780042557416,39.0,73652.85,0.0,0.89759,6e-05,13.74922]
[1780042562421,38.99,73653.6,0.0,0.89772,6e-05,13.73713]
[1780042566425,39.0,73660.22,0.0,0.89805,6e-05,13.70542]
[1780042571430,39.01,73662.52,0.0,0.89811,6e-05,13.70043]
[1780042576435,39.03,73663.58,0.0,0.8981,6e-05,13.70138]
[1780042581440,39.04,73664.43,0.0,0.89809,6e-05,13.70234]
[1780042586445,39.05,73664.8,0.0,0.89806,6e-05,13.70522]
[1780042592451,39.05,73665.4,0.0,0.89807,6e-05,13.70377]
[1780042596455,39.02,73670.57,0.0,0.89854,6e-05,13.65824]
[1780042601460,38.98,73675.31,0.0,0.89905,6e-05,13.60938]
[1780042606465,38.95,73677.26,0.0,0.89934,6e-05,13.58114]
[1780042611470,38.93,73675.29,0.0,0.89937,6e-05,13.57787]
[1780042616475,38.96,73683.42,0.0,0.89963,6e-05,13.5535]
[1780042621480,38.99,73686.66,0.0,0.8997,6e-05,13.54692]
[1780042626485,39.0,73689.38,0.0,0.89981,6e-05,13.53687]
[1780042632491,39.01,73690.31,0.0,0.8998,6e-05,13.53774]
[1780042637496,39.01,73685.11,0.0,0.89946,6e-05,13.57037]
[1780042642501,39.02,73686.37,0.0,0.89952,6e-05,13.56506]
[1780042649091,39.02,73688.65,0.0,0.89962,6e-05,13.55575]
[1780042654513,39.03,73687.24,0.0,0.89953,6e-05,13.56262]
[1780042660168,39.03,73688.32,0.0,0.89958,6e-05,13.55852]
[1780042665524,39.03,73688.26,0.0,0.89956,6e-05,13.56029]
[1780042670529,39.02,73689.53,0.0,0.89968,6e-05,13.54816]
[1780042675534,39.02,73690.11,0.0,0.89973,6e-05,13.5443]
[1780042677307,39.02,73687.36,0.0,0.89956,6e-05,13.56018]
[1780042678537,39.02,73678.79,0.0,0.89906,6e-05,13.60779]
[1780042683542,39.02,73677.16,0.0,0.89898,6e-05,13.61515]
[1780042688547,39.02,73679.8,0.0,0.89915,6e-05,13.59868]
[1780042693552,39.02,73683.47,0.0,0.89936,6e-05,13.57895]
[1780042698559,39.02,73680.46,0.0,0.89919,6e-05,13.59557]
[1780042703564,39.01,73678.18,0.0,0.89906,6e-05,13.60735]
[1780042709570,39.01,73678.06,0.0,0.89907,6e-05,13.60666]
[1780042715576,39.01,73678.0,0.0,0.8991,6e-05,13.6029]
[1780042720583,39.01,73677.56,0.0,0.89908,6e-05,13.60459]
[1780042725588,39.01,73675.54,0.0,0.89897,6e-05,13.61463]
[1780042730593,39.0,73675.39,0.0,0.89898,6e-05,13.61386]
[1780042735598,39.0,73675.12,0.0,0.89898,6e-05,13.61393]
[1780042737600,39.0,73680.32,0.0,0.89928,6e-05,13.58507]
[1780042742605,39.0,73679.35,0.0,0.89922,6e-05,13.59076]
[1780042747610,39.0,73679.46,0.0,0.89922,6e-05,13.59041]
[1780042752615,39.0,73677.13,0.0,0.89909,6e-05,13.60322]
[1780042757620,39.0,73676.83,0.0,0.89908,6e-05,13.60412]
[1780042762625,39.0,73669.81,0.0,0.89868,6e-05,13.64175]
[1780042768631,38.99,73668.78,0.0,0.89866,6e-05,13.64346]
[1780042773636,38.99,73669.09,0.0,0.89873,6e-05,13.63604]
[1780042778641,38.98,73668.86,0.0,0.89874,6e-05,13.63521]
[1780042782645,38.98,73674.18,0.0,0.89906,6e-05,13.60487]
[1780042788651,38.98,73673.61,0.0,0.89902,6e-05,13.60823]
[1780042791654,38.98,73665.98,0.0,0.89858,6e-05,13.64987]
[1780042794657,38.96,73654.41,0.0,0.89799,6e-05,13.70548]
[1780042799662,38.95,73654.89,0.0,0.89808,6e-05,13.69708]
[1780042804667,38.94,73653.09,0.0,0.89802,6e-05,13.70257]
[1780042809672,38.93,73651.3,0.0,0.89797,6e-05,13.70688]
[1780042812675,38.93,73659.75,0.0,0.89849,6e-05,13.65783]
[1780042817680,38.93,73667.19,0.0,0.89893,6e-05,13.61592]
[1780042821684,38.93,73673.16,0.0,0.89925,6e-05,13.58511]
[1780042828366,38.94,73675.34,0.0,0.89933,6e-05,13.57793]
[1780042830694,38.95,73681.64,0.0,0.89968,6e-05,13.5446]
[1780042835699,38.96,73683.88,0.0,0.89978,6e-05,13.53418]
[1780042840704,38.97,73684.11,0.0,0.89975,6e-05,13.53761]
[1780042845709,38.97,73684.47,0.0,0.89973,6e-05,13.53951]
[1780042850713,38.98,73686.7,0.0,0.89982,6e-05,13.53076]
[1780042855718,38.98,73685.69,0.0,0.89973,6e-05,13.53958]
[1780042860723,38.99,73685.9,0.0,0.89972,6e-05,13.54081]
[1780042866729,38.99,73685.62,0.0,0.89968,6e-05,13.54407]
[1780042867642,38.99,73685.62,0.0,0.89968,6e-05,13.54461]
[1780042868648,38.99,73694.14,0.0,0.90017,6e-05,13.49774]
[1780042870663,39.0,73699.33,0.0,0.90045,6e-05,13.47059]
[1780042875698,39.01,73700.58,0.0,0.90048,6e-05,13.46797]
[1780042880739,39.01,73706.38,0.0,0.9008,6e-05,13.43792]
[1780042882750,39.01,73714.1,0.0,0.90124,6e-05,13.39531]
[1780042887755,39.0,73719.24,0.0,0.90159,6e-05,13.36189]
[1780042889757,39.0,73726.37,0.0,0.90201,6e-05,13.32084]
[1780042891759,39.0,73736.13,0.0,0.90259,6e-05,13.26385]
[1780042896764,39.0,73733.59,0.0,0.90243,6e-05,13.27947]
[1780042898766,39.0,73725.76,0.0,0.90199,6e-05,13.32215]
[1780042903771,39.0,73724.68,0.0,0.90195,6e-05,13.32546]
[1780042908776,38.99,73725.79,0.0,0.90203,6e-05,13.31745]
[1780042913781,38.99,73730.65,0.0,0.90231,6e-05,13.29041]
[1780042918790,38.99,73731.34,0.0,0.90235,6e-05,13.28682]
[1780042923795,38.99,73732.4,0.0,0.90241,6e-05,13.28088]
[1780042928800,39.0,73735.79,0.0,0.90259,6e-05,13.26357]
[1780042933805,39.0,73738.28,0.0,0.9027,6e-05,13.25265]
[1780042938810,39.01,73739.63,0.0,0.90275,6e-05,13.24821]
[1780042943815,39.01,73738.79,0.0,0.90268,6e-05,13.25506]
[1780042948820,38.99,73738.03,0.0,0.90277,6e-05,13.24589]
[1780042952824,38.97,73745.91,0.0,0.90335,6e-05,13.18874]
[1780042957829,38.98,73749.77,0.0,0.90352,6e-05,13.17217]
[1780042962834,38.99,73754.14,0.0,0.90369,6e-05,13.15582]
[1780042966838,38.99,73763.93,0.0,0.90425,6e-05,13.10083]
[1780042971843,38.99,73764.32,0.0,0.90426,6e-05,13.09975]
[1780042976848,39.01,73759.61,0.0,0.90387,6e-05,13.13813]
[1780042981853,39.02,73763.48,0.0,0.90406,6e-05,13.11964]
[1780042986858,39.01,73763.37,0.0,0.90408,6e-05,13.11835]
[1780042991863,39.01,73767.54,0.0,0.90432,6e-05,13.09453]
[1780042996868,39.01,73768.76,0.0,0.90439,6e-05,13.08824]
[1780043001873,39.01,73770.02,0.0,0.90445,6e-05,13.0821]
[1780043006878,39.02,73769.45,0.0,0.90441,6e-05,13.08605]
[1780043011883,39.02,73767.69,0.0,0.90433,6e-05,13.09295]
[1780043015887,39.02,73762.34,0.0,0.90403,6e-05,13.1222]
[1780043020892,38.97,73762.55,0.0,0.90432,6e-05,13.09314]
[1780043025898,38.93,73764.18,0.0,0.90463,6e-05,13.06186]
[1780043030903,38.9,73769.35,0.0,0.90509,6e-05,13.0163]
[1780043035908,38.87,73771.82,0.0,0.90535,6e-05,12.99001]
[1780043041914,38.85,73773.47,0.0,0.90556,6e-05,12.96983]
[1780043046922,38.83,73766.61,0.0,0.90528,6e-05,12.99626]
[1780043051928,38.8,73765.55,0.0,0.90538,6e-05,12.98602]
[1780043056933,38.78,73760.96,0.0,0.90525,6e-05,12.99809]
[1780043061938,38.76,73761.49,0.0,0.90541,6e-05,12.98238]
[1780043066943,38.78,73761.12,0.0,0.90526,6e-05,12.99722]
[1780043071948,38.81,73757.79,0.0,0.90494,6e-05,13.02845]
[1780043073950,38.82,73747.67,0.0,0.90432,6e-05,13.08893]
[1780043078955,38.83,73743.69,0.0,0.90399,6e-05,13.12092]
[1780043083960,38.85,73740.13,0.0,0.90372,6e-05,13.1476]
[1780043088965,38.86,73736.07,0.0,0.90343,6e-05,13.17594]
[1780043093970,38.87,73736.21,0.0,0.90339,6e-05,13.17989]
[1780043098975,38.87,73734.24,0.0,0.90325,6e-05,13.19403]
[1780043103980,38.87,73730.2,0.0,0.903,6e-05,13.21785]
[1780043108985,38.88,73733.07,0.0,0.90315,6e-05,13.20338]
[1780043111989,38.88,73738.11,0.0,0.90343,6e-05,13.17699]
[1780043116994,38.88,73737.8,0.0,0.90338,6e-05,13.18139]
[1780043119997,38.89,73743.12,0.0,0.90366,6e-05,13.15404]
[1780043125001,38.9,73748.35,0.0,0.90391,6e-05,13.12996]
[1780043130007,38.91,73751.23,0.0,0.90402,6e-05,13.11989]
[1780043135012,38.92,73752.67,0.0,0.90407,6e-05,13.11414]
[1780043139034,38.93,73764.15,0.0,0.90467,6e-05,13.05586]
[1780043144039,38.94,73768.3,0.0,0.90481,6e-05,13.04243]
[1780043149044,38.96,73767.18,0.0,0.90467,6e-05,13.05559]
[1780043154049,38.96,73766.75,0.0,0.9046,6e-05,13.06326]
[1780043159054,38.97,73766.59,0.0,0.90455,6e-05,13.06831]
[1780043164059,38.98,73768.93,0.0,0.90464,6e-05,13.05887]
[1780043169064,38.99,73771.32,0.0,0.90474,6e-05,13.05002]
[1780043174069,38.99,73773.39,0.0,0.90481,6e-05,13.04271]
[1780043179074,39.0,73773.14,0.0,0.90477,6e-05,13.04731]
[1780043184079,39.0,73775.14,0.0,0.90485,6e-05,13.03938]
[1780043189084,39.01,73776.47,0.0,0.90489,6e-05,13.03505]
[1780043194089,39.02,73779.05,0.0,0.90503,6e-05,13.02086]
[1780043200095,39.02,73779.11,0.0,0.90501,6e-05,13.02304]
[1780043205100,39.02,73775.53,0.0,0.90481,6e-05,13.04259]
[1780043211105,39.01,73770.65,0.0,0.90458,6e-05,13.0648]
[1780043215109,39.0,73765.27,0.0,0.90432,6e-05,13.08946]
[1780043217112,39.0,73757.15,0.0,0.9039,6e-05,13.13098]
[1780043220115,38.98,73747.56,0.0,0.90342,6e-05,13.17719]
[1780043225120,38.96,73743.65,0.0,0.90332,6e-05,13.18661]
[1780043230125,38.94,73742.58,0.0,0.90336,6e-05,13.18197]
[1780043235130,38.93,73747.46,0.0,0.90372,6e-05,13.14636]
[1780043236131,38.93,73752.55,0.0,0.90402,6e-05,13.11737]
[1780043241136,38.92,73756.29,0.0,0.90427,6e-05,13.0936]
[1780043246141,38.92,73757.76,0.0,0.90436,6e-05,13.08414]
[1780043251146,38.92,73757.3,0.0,0.90437,6e-05,13.08254]
[1780043256151,38.92,73757.56,0.0,0.90439,6e-05,13.08037]
[1780043261156,38.91,73757.16,0.0,0.90437,6e-05,13.08208]
[1780043266161,38.91,73754.16,0.0,0.90422,6e-05,13.09713]
[1780043270165,38.91,73748.54,0.0,0.90392,6e-05,13.12592]
[1780043275170,38.9,73745.39,0.0,0.90378,6e-05,13.13903]
[1780043280175,38.89,73748.61,0.0,0.904,6e-05,13.11816]
[1780043285180,38.89,73756.63,0.0,0.90447,6e-05,13.07228]
[1780043290185,38.9,73762.51,0.0,0.90477,6e-05,13.04234]
[1780043293188,38.9,73767.83,0.0,0.90505,6e-05,13.0154]
[1780043298708,38.91,73767.59,0.0,0.905,6e-05,13.0206]
[1780043300194,38.91,73774.16,0.0,0.90535,6e-05,12.98625]
[1780043305199,38.92,73770.78,0.0,0.90511,6e-05,13.00977]
[1780043310204,38.93,73772.22,0.0,0.90516,6e-05,13.00491]
[1780043314209,38.93,73767.11,0.0,0.90488,6e-05,13.03162]
[1780043317212,38.93,73760.33,0.0,0.9045,6e-05,13.06849]
[1780043322217,38.92,73751.16,0.0,0.90402,6e-05,13.11558]
[1780043327222,38.91,73749.77,0.0,0.90399,6e-05,13.11769]
[1780043332227,38.9,73750.43,0.0,0.90407,6e-05,13.10975]
[1780043337232,38.9,73750.89,0.0,0.90413,6e-05,13.10367]
[1780043342237,38.89,73753.08,0.0,0.90428,6e-05,13.08951]
[1780043347241,38.89,73748.16,0.0,0.90402,6e-05,13.11422]
[1780043353247,38.88,73745.22,0.0,0.9039,6e-05,13.12601]
[1780043358252,38.87,73741.31,0.0,0.90371,6e-05,13.14398]
[1780043363257,38.87,73741.33,0.0,0.90376,6e-05,13.13978]
[1780043365193,38.86,73741.2,0.0,0.90377,6e-05,13.13856]
[1780043366260,38.86,73734.68,0.0,0.90341,6e-05,13.1735]
[1780043372266,38.85,73737.34,0.0,0.90364,6e-05,13.15008]
[1780043377277,38.84,73736.51,0.0,0.90362,6e-05,13.15119]
[1780043382283,38.84,73733.78,0.0,0.9035,6e-05,13.16317]
[1780043387288,38.83,73735.45,0.0,0.90363,6e-05,13.15032]
[1780043392294,38.83,73734.6,0.0,0.90361,6e-05,13.15243]
[1780043397298,38.82,73735.59,0.0,0.90368,6e-05,13.14516]
[1780043402303,38.82,73734.45,0.0,0.90363,6e-05,13.14983]
[1780043404305,38.82,73724.29,0.0,0.90307,6e-05,13.20472]
[1780043409313,38.81,73721.33,0.0,0.90296,6e-05,13.2149]
[1780043414318,38.8,73726.59,0.0,0.9033,6e-05,13.18192]
[1780043419323,38.8,73727.76,0.0,0.90339,6e-05,13.17317]
[1780043424328,38.79,73724.5,0.0,0.90323,6e-05,13.18847]
[1780043429333,38.79,73722.73,0.0,0.90316,6e-05,13.19548]
[1780043434338,38.78,73722.61,0.0,0.90319,6e-05,13.19047]
[1780043439343,38.78,73722.99,0.0,0.90324,6e-05,13.18633]
[1780043444348,38.77,73722.07,0.0,0.9032,6e-05,13.18963]
[1780043449353,38.77,73720.69,0.0,0.90315,6e-05,13.19475]
[1780043454358,38.77,73722.67,0.0,0.90328,6e-05,13.18224]
[1780043459853,38.76,73722.7,0.0,0.90329,6e-05,13.18083]
[1780043465369,38.76,73722.53,0.0,0.90329,6e-05,13.18067]
[1780043470374,38.76,73723.17,0.0,0.90334,6e-05,13.17629]
[1780043475379,38.76,73722.87,0.0,0.90333,6e-05,13.17707]
[1780043481385,38.76,73722.82,0.0,0.90334,6e-05,13.17625]
[1780043486403,38.76,73722.87,0.0,0.90335,6e-05,13.17492]
[1780043491410,38.75,73722.68,0.0,0.90337,6e-05,13.17166]
[1780043495414,38.75,73717.15,0.0,0.90306,6e-05,13.20157]
[1780043500419,38.75,73720.88,0.0,0.90329,6e-05,13.17904]
[1780043505424,38.75,73720.43,0.0,0.90328,6e-05,13.18021]
[1780043510429,38.74,73716.25,0.0,0.90306,6e-05,13.2016]
[1780043515434,38.74,73715.02,0.0,0.90302,6e-05,13.20517]
[1780043516435,38.73,73707.06,0.0,0.90257,6e-05,13.24842]
[1780043519438,38.72,73697.41,0.0,0.90208,6e-05,13.29609]
[1780043524443,38.71,73700.96,0.0,0.90234,6e-05,13.27032]
[1780043530449,38.7,73700.4,0.0,0.90237,6e-05,13.26773]
[1780043536411,38.69,73697.56,0.0,0.90227,6e-05,13.27732]
[1780043541460,38.68,73696.45,0.0,0.90226,6e-05,13.27826]
[1780043546465,38.68,73699.73,0.0,0.90249,6e-05,13.25596]
[1780043551470,38.67,73700.01,0.0,0.90255,6e-05,13.24882]
[1780043556476,38.67,73699.58,0.0,0.90254,6e-05,13.2498]
[1780043559480,38.66,73694.32,0.0,0.90225,6e-05,13.27725]
[1780043562482,38.66,73684.93,0.0,0.90175,6e-05,13.32569]
[1780043567487,38.65,73680.6,0.0,0.90155,6e-05,13.34417]
[1780043572492,38.64,73675.22,0.0,0.90128,6e-05,13.37008]
[1780043577498,38.65,73671.47,0.0,0.90099,6e-05,13.39852]
[1780043582504,38.66,73671.7,0.0,0.90095,6e-05,13.40223]
[1780043585507,38.67,73679.45,0.0,0.90137,6e-05,13.36239]
[1780043590512,38.68,73681.09,0.0,0.9014,6e-05,13.35965]
[1780043591513,38.68,73686.47,0.0,0.90169,6e-05,13.33115]
[1780043596518,38.7,73684.33,0.0,0.90149,6e-05,13.35075]
[1780043600522,38.71,73690.82,0.0,0.90182,6e-05,13.31955]
[1780043605527,38.72,73692.84,0.0,0.90187,6e-05,13.31538]
[1780043608530,38.73,73699.71,0.0,0.90222,6e-05,13.28163]
[1780043613535,38.74,73699.86,0.0,0.90216,6e-05,13.28572]
[1780043618540,38.75,73696.35,0.0,0.9019,6e-05,13.31155]
[1780043623545,38.74,73695.79,0.0,0.90191,6e-05,13.31031]
[1780043628550,38.72,73693.98,0.0,0.90193,6e-05,13.308]
[1780043633555,38.7,73693.25,0.0,0.902,6e-05,13.30132]
[1780043638560,38.69,73691.1,0.0,0.90197,6e-05,13.30391]
[1780043643565,38.67,73691.69,0.0,0.90208,6e-05,13.2926]
[1780043648570,38.66,73692.27,0.0,0.90218,6e-05,13.28312]
[1780043653575,38.65,73690.58,0.0,0.90213,6e-05,13.28715]
[1780043658580,38.64,73689.56,0.0,0.90214,6e-05,13.2858]
[1780043662584,38.61,73698.98,0.0,0.90285,6e-05,13.21692]
[1780043664586,38.6,73706.19,0.0,0.90332,6e-05,13.17131]
[1780043669591,38.56,73710.67,0.0,0.90382,6e-05,13.12175]
[1780043672594,38.54,73720.53,0.0,0.90452,6e-05,13.0524]
[1780043677440,38.52,73725.82,0.0,0.9049,6e-05,13.015]
[1780043678608,38.51,73749.79,0.0,0.90633,6e-05,12.87451]
[1780043683613,38.49,73750.28,0.0,0.90649,6e-05,12.85895]
[1780043688619,38.49,73751.11,0.0,0.90651,6e-05,12.85624]
[1780043694500,38.49,73752.02,0.0,0.90654,6e-05,12.85346]
[1780043699630,38.5,73752.26,0.0,0.90654,6e-05,12.85361]
[1780043705632,38.5,73751.83,0.0,0.90651,6e-05,12.85716]
[1780043707641,38.5,73746.64,0.0,0.90622,6e-05,12.88577]
[1780043712646,38.49,73743.86,0.0,0.90608,6e-05,12.89931]
[1780043717651,38.5,73740.69,0.0,0.90589,6e-05,12.91777]
[1780043722656,38.52,73740.3,0.0,0.90574,6e-05,12.93307]
[1780043727661,38.54,73738.26,0.0,0.90552,6e-05,12.95441]
[1780043732666,38.55,73738.2,0.0,0.90546,6e-05,12.9597]
[1780043735669,38.56,73744.17,0.0,0.90575,6e-05,12.93164]
[1780043740674,38.57,73743.48,0.0,0.90563,6e-05,12.94322]
[1780043745679,38.59,73747.81,0.0,0.90581,6e-05,12.92595]
[1780043749684,38.6,73753.49,0.0,0.90607,6e-05,12.90026]
[1780043753688,38.61,73759.22,0.0,0.90632,6e-05,12.87589]
[1780043758693,38.62,73759.99,0.0,0.90628,6e-05,12.88041]
[1780043763698,38.64,73760.34,0.0,0.90623,6e-05,12.88544]
[1780043768703,38.65,73764.57,0.0,0.90641,6e-05,12.86844]
[1780043773708,38.64,73769.6,0.0,0.90672,6e-05,12.83713]
[1780043778713,38.64,73771.42,0.0,0.90685,6e-05,12.82463]
[1780043783718,38.63,73774.3,0.0,0.90708,6e-05,12.80148]
[1780043788723,38.62,73774.09,0.0,0.90712,6e-05,12.79738]
[1780043790725,38.61,73768.31,0.0,0.90683,6e-05,12.82657]
[1780043795730,38.6,73769.55,0.0,0.90697,6e-05,12.81113]
[1780043800734,38.59,73770.32,0.0,0.90706,6e-05,12.80238]
[1780043805739,38.59,73771.27,0.0,0.90714,6e-05,12.79422]
[1780043807741,38.58,73763.44,0.0,0.90672,6e-05,12.83562]
[1780043812746,38.57,73761.94,0.0,0.90669,6e-05,12.83798]
[1780043817751,38.57,73757.14,0.0,0.90645,6e-05,12.86196]
[1780043822756,38.56,73755.83,0.0,0.90644,6e-05,12.86269]
[1780043826760,38.55,73761.36,0.0,0.90679,6e-05,12.82831]
[1780043831765,38.55,73762.01,0.0,0.90685,6e-05,12.82203]
[1780043837771,38.54,73761.0,0.0,0.90682,6e-05,12.82466]
[1780043842776,38.54,73761.55,0.0,0.90687,6e-05,12.81956]
[1780043847781,38.53,73760.85,0.0,0.90685,6e-05,12.82148]
[1780043852786,38.53,73760.21,0.0,0.90685,6e-05,12.82048]
[1780043855789,38.53,73755.18,0.0,0.90658,6e-05,12.84663]
[1780043861795,38.53,73751.37,0.0,0.90635,6e-05,12.87011]
[1780043866800,38.52,73752.23,0.0,0.90644,6e-05,12.86061]
[1780043871806,38.52,73753.29,0.0,0.90654,6e-05,12.85081]
[1780043876811,38.51,73752.85,0.0,0.90655,6e-05,12.85008]
[1780043881822,38.51,73753.54,0.0,0.90661,6e-05,12.84368]
[1780043886827,38.51,73756.65,0.0,0.90679,6e-05,12.82552]
[1780043888829,38.5,73751.23,0.0,0.9065,6e-05,12.85465]
[1780043893834,38.5,73748.32,0.0,0.90637,6e-05,12.86712]
[1780043898839,38.49,73747.7,0.0,0.90637,6e-05,12.86718]
[1780043903844,38.49,73746.91,0.0,0.90636,6e-05,12.8683]
[1780043909072,38.48,73746.89,0.0,0.90638,6e-05,12.86558]
[1780043914855,38.48,73746.95,0.0,0.90643,6e-05,12.85952]
[1780043919860,38.47,73747.77,0.0,0.90649,6e-05,12.85326]
[1780043924865,38.47,73746.94,0.0,0.90646,6e-05,12.85622]
[1780043929870,38.47,73746.61,0.0,0.90646,6e-05,12.85647]
[1780043935876,38.46,73746.05,0.0,0.90645,6e-05,12.85771]
[1780043940881,38.46,73745.97,0.0,0.90646,6e-05,12.8567]
[1780043943884,38.46,73751.15,0.0,0.90675,6e-05,12.82802]
[1780043949890,38.46,73751.09,0.0,0.90674,6e-05,12.82892]
[1780043954895,38.46,73753.62,0.0,0.90687,6e-05,12.816]
[1780043959900,38.47,73753.64,0.0,0.90686,6e-05,12.81662]
[1780043964905,38.47,73753.23,0.0,0.90684,6e-05,12.81946]
[1780043970911,38.47,73753.34,0.0,0.90684,6e-05,12.81927]
[1780043975916,38.47,73753.29,0.0,0.90685,6e-05,12.81696]
[1780043980921,38.47,73753.01,0.0,0.90683,6e-05,12.81866]
[1780043985926,38.47,73756.54,0.0,0.90703,6e-05,12.79962]
[1780043990931,38.47,73756.89,0.0,0.90703,6e-05,12.79882]
[1780043995936,38.47,73756.55,0.0,0.90701,6e-05,12.80161]
[1780044000941,38.47,73757.33,0.0,0.90704,6e-05,12.7979]
[1780044005947,38.47,73756.95,0.0,0.90702,6e-05,12.80062]
[1780044010952,38.48,73756.46,0.0,0.90699,6e-05,12.8036]
[1780044015957,38.48,73756.06,0.0,0.90696,6e-05,12.80581]
[1780044020962,38.47,73756.22,0.0,0.90697,6e-05,12.80477]
[1780044024966,38.48,73761.27,0.0,0.90725,6e-05,12.77795]
[1780044030972,38.48,73761.99,0.0,0.90729,6e-05,12.77356]
[1780044036978,38.48,73763.88,0.0,0.90742,6e-05,12.75967]
[1780044041983,38.48,73763.75,0.0,0.90741,6e-05,12.76055]
[1780044046988,38.48,73763.68,0.0,0.90741,6e-05,12.76092]
[1780044052995,38.47,73763.62,0.0,0.90746,6e-05,12.75568]
[1780044058000,38.44,73763.84,0.0,0.90759,6e-05,12.74226]
[1780044064007,38.42,73763.76,0.0,0.9077,6e-05,12.73089]
[1780044069012,38.41,73763.57,0.0,0.90777,6e-05,12.72388]
[1780044075018,38.41,73766.5,0.0,0.90795,6e-05,12.70622]
[1780044077032,38.4,73773.65,0.0,0.90836,6e-05,12.66526]
[1780044082037,38.4,73776.14,0.0,0.90851,6e-05,12.64999]
[1780044087042,38.4,73776.19,0.0,0.90853,6e-05,12.6484]
[1780044092047,38.4,73775.93,0.0,0.90854,6e-05,12.64563]
[1780044097052,38.39,73769.69,0.0,0.90821,6e-05,12.67857]
[1780044102057,38.39,73767.83,0.0,0.90814,6e-05,12.68536]
[1780044107062,38.39,73760.66,0.0,0.90776,6e-05,12.72368]
[1780044112067,38.4,73757.17,0.0,0.90749,6e-05,12.75005]
[1780044117072,38.41,73756.8,0.0,0.90739,6e-05,12.76043]
[1780044122077,38.42,73757.38,0.0,0.90737,6e-05,12.76294]
[1780044127082,38.43,73748.75,0.0,0.90685,6e-05,12.81419]
[1780044132087,38.43,73744.1,0.0,0.90659,6e-05,12.83915]
[1780044137092,38.43,73743.19,0.0,0.90655,6e-05,12.84305]
[1780044140094,38.42,73737.05,0.0,0.90622,6e-05,12.87564]
[1780044145099,38.42,73735.16,0.0,0.90616,6e-05,12.88207]
[1780044150104,38.41,73733.41,0.0,0.90609,6e-05,12.88807]
[1780044155109,38.4,73733.2,0.0,0.90613,6e-05,12.88298]
[1780044162116,38.4,73735.96,0.0,0.90631,6e-05,12.8651]
[1780044168123,38.4,73738.03,0.0,0.90644,6e-05,12.85277]
[1780044173128,38.4,73738.17,0.0,0.90645,6e-05,12.85159]
[1780044178133,38.4,73739.33,0.0,0.90652,6e-05,12.84499]
[1780044183138,38.4,73738.34,0.0,0.90646,6e-05,12.85034]
[1780044188143,38.39,73737.92,0.0,0.90645,6e-05,12.85171]
[1780044194149,38.39,73740.59,0.0,0.9066,6e-05,12.83707]
[1780044200155,38.4,73741.75,0.0,0.90666,6e-05,12.83115]
[1780044202157,38.39,73735.8,0.0,0.90633,6e-05,12.86363]
[1780044207161,38.39,73736.88,0.0,0.9064,6e-05,12.85607]
[1780044212168,38.39,73738.13,0.0,0.9065,6e-05,12.84522]
[1780044217173,38.39,73741.67,0.0,0.90669,6e-05,12.82637]
[1780044222179,38.39,73741.59,0.0,0.90668,6e-05,12.82721]
[1780044227184,38.39,73741.77,0.0,0.90669,6e-05,12.8265]
[1780044232189,38.39,73742.86,0.0,0.90675,6e-05,12.82067]
[1780044238196,38.39,73741.33,0.0,0.90667,6e-05,12.82917]
[1780044240198,38.39,73736.1,0.0,0.90638,6e-05,12.85752]
[1780044245204,38.39,73731.46,0.0,0.90614,6e-05,12.88043]
[1780044250210,38.38,73729.77,0.0,0.90609,6e-05,12.88592]
[1780044255215,38.37,73728.2,0.0,0.90603,6e-05,12.89082]
[1780044260221,38.36,73722.95,0.0,0.90578,6e-05,12.91533]
[1780044263224,38.36,73717.2,0.0,0.90549,6e-05,12.94387]
[1780044268229,38.34,73712.42,0.0,0.9053,6e-05,12.96252]
[1780044273234,38.33,73713.04,0.0,0.90543,6e-05,12.94856]
[1780044277238,38.32,73719.33,0.0,0.90582,6e-05,12.90947]
[1780044281243,38.32,73726.49,0.0,0.90625,6e-05,12.86784]
[1780044286248,38.32,73727.39,0.0,0.9063,6e-05,12.86258]
[1780044288250,38.32,73735.23,0.0,0.90674,6e-05,12.8198]
[1780044293255,38.33,73738.97,0.0,0.90691,6e-05,12.80266]
[1780044298260,38.33,73748.91,0.0,0.90746,6e-05,12.74889]
[1780044299261,38.33,73756.32,0.0,0.90788,6e-05,12.70645]
[1780044300262,38.33,73761.81,0.0,0.9082,6e-05,12.67525]
[1780044305267,38.32,73765.38,0.0,0.90842,6e-05,12.65292]
[1780044310272,38.32,73759.11,0.0,0.9081,6e-05,12.68534]
[1780044315276,38.31,73758.3,0.0,0.90808,6e-05,12.68646]
[1780044319280,38.31,73751.61,0.0,0.90774,6e-05,12.72028]
[1780044323284,38.3,73745.6,0.0,0.90746,6e-05,12.74836]
[1780044329290,38.28,73746.64,0.0,0.90759,6e-05,12.73517]
[1780044334295,38.28,73746.69,0.0,0.90766,6e-05,12.72703]
[1780044339300,38.27,73745.49,0.0,0.90763,6e-05,12.72924]
[1780044344305,38.26,73746.22,0.0,0.90771,6e-05,12.72155]
[1780044349310,38.26,73745.52,0.0,0.9077,6e-05,12.72241]
[1780044354315,38.25,73743.58,0.0,0.90762,6e-05,12.7299]
[1780044359320,38.24,73742.46,0.0,0.90759,6e-05,12.73277]
[1780044365278,38.24,73738.84,0.0,0.90743,6e-05,12.74885]
[1780044366286,38.23,73738.01,0.0,0.9074,6e-05,12.75207]
[1780044367293,38.23,73730.65,0.0,0.90699,6e-05,12.79166]
[1780044372327,38.22,73730.26,0.0,0.90703,6e-05,12.78744]
[1780044377335,38.21,73727.59,0.0,0.90695,6e-05,12.79609]
[1780044383346,38.2,73726.16,0.0,0.90693,6e-05,12.79721]
[1780044388351,38.19,73726.9,0.0,0.90702,6e-05,12.78853]
[1780044393356,38.18,73727.96,0.0,0.90713,6e-05,12.77648]
[1780044398361,38.18,73725.93,0.0,0.90704,6e-05,12.78454]
[1780044403366,38.17,73726.31,0.0,0.90709,6e-05,12.7796]
[1780044406369,38.17,73732.54,0.0,0.90745,6e-05,12.7441]
[1780044412375,38.17,73734.91,0.0,0.90758,6e-05,12.73147]
[1780044417380,38.18,73735.78,0.0,0.90762,6e-05,12.72753]
[1780044422385,38.18,73734.59,0.0,0.90755,6e-05,12.73477]
[1780044427390,38.18,73734.29,0.0,0.90753,6e-05,12.73635]
[1780044433396,38.18,73734.02,0.0,0.90752,6e-05,12.73758]
[1780044438401,38.17,73734.13,0.0,0.90753,6e-05,12.73668]
[1780044443406,38.17,73733.66,0.0,0.90751,6e-05,12.73886]
[1780044448411,38.17,73734.43,0.0,0.90755,6e-05,12.7343]
[1780044453416,38.17,73734.14,0.0,0.90756,6e-05,12.73264]
[1780044458421,38.17,73734.15,0.0,0.90756,6e-05,12.7324]
[1780044463426,38.17,73734.45,0.0,0.90758,6e-05,12.73051]
[1780044469432,38.17,73734.61,0.0,0.90759,6e-05,12.72933]
[1780044472435,38.17,73724.2,0.0,0.90701,6e-05,12.78626]
[1780044474437,38.17,73713.49,0.0,0.90643,6e-05,12.84342]
[1780044475438,38.16,73707.2,0.0,0.90609,6e-05,12.8766]
[1780044480443,38.14,73704.91,0.0,0.90607,6e-05,12.87903]
[1780044485448,38.13,73707.58,0.0,0.9063,6e-05,12.85616]
[1780044490453,38.12,73702.08,0.0,0.90605,6e-05,12.87994]
[1780044495458,38.1,73704.16,0.0,0.90624,6e-05,12.86128]
[1780044500463,38.1,73707.53,0.0,0.90648,6e-05,12.83805]
[1780044505468,38.09,73701.85,0.0,0.90619,6e-05,12.86568]
[1780044510473,38.08,73700.1,0.0,0.90615,6e-05,12.87014]
[1780044515478,38.07,73700.37,0.0,0.90623,6e-05,12.86098]
[1780044520483,38.06,73699.33,0.0,0.9062,6e-05,12.86292]
[1780044526405,38.06,73698.81,0.0,0.90622,6e-05,12.86143]
[1780044534498,38.05,73698.5,0.0,0.90625,6e-05,12.85807]
[1780044540503,38.04,73698.51,0.0,0.90628,6e-05,12.85495]
[1780044545509,38.04,73696.34,0.0,0.90619,6e-05,12.86411]
[1780044550515,38.03,73694.45,0.0,0.90611,6e-05,12.87202]
[1780044552517,38.03,73700.38,0.0,0.90645,6e-05,12.83821]
[1780044557521,38.03,73702.44,0.0,0.90657,6e-05,12.82678]
[1780044561525,38.03,73707.91,0.0,0.90687,6e-05,12.79739]
[1780044566530,38.04,73710.99,0.0,0.90702,6e-05,12.7825]
[1780044571535,38.04,73709.79,0.0,0.90695,6e-05,12.78848]
[1780044576540,38.04,73707.48,0.0,0.90681,6e-05,12.8023]
[1780044581545,38.05,73707.95,0.0,0.90682,6e-05,12.80042]
[1780044586550,38.05,73707.39,0.0,0.90679,6e-05,12.80414]
[1780044589553,38.05,73697.26,0.0,0.90621,6e-05,12.86037]
[1780044591555,38.04,73669.78,0.0,0.90465,6e-05,13.01378]
[1780044596560,38.05,73672.27,0.0,0.90476,6e-05,13.00245]
[1780044601565,38.05,73668.92,0.0,0.90456,6e-05,13.02238]
[1780044605569,38.06,73677.21,0.0,0.90499,6e-05,12.98045]
[1780044606570,38.06,73682.53,0.0,0.90529,6e-05,12.95145]
[1780044611576,38.07,73686.96,0.0,0.90549,6e-05,12.93231]
[1780044616581,38.08,73686.65,0.0,0.90543,6e-05,12.93782]
[1780044622587,38.09,73685.95,0.0,0.90534,6e-05,12.94675]
[1780044628595,38.09,73688.55,0.0,0.90545,6e-05,12.93594]
[1780044633600,38.1,73688.88,0.0,0.90546,6e-05,12.93397]
[1780044638605,38.1,73689.02,0.0,0.90545,6e-05,12.93548]
[1780044643610,38.1,73688.82,0.0,0.90542,6e-05,12.93846]
[1780044648615,38.11,73688.63,0.0,0.90539,6e-05,12.94087]
[1780044653620,38.11,73688.52,0.0,0.90538,6e-05,12.9424]
[1780044658625,38.11,73688.39,0.0,0.90536,6e-05,12.94379]
[1780044663630,38.11,73677.35,0.0,0.90474,6e-05,13.00501]
[1780044664631,38.11,73671.33,0.0,0.9044,6e-05,13.03767]
[1780044669642,38.09,73667.08,0.0,0.90422,6e-05,13.05514]
[1780044674647,38.08,73664.26,0.0,0.90413,6e-05,13.06387]
[1780044679652,38.07,73664.49,0.0,0.9042,6e-05,13.05672]
[1780044684672,38.06,73644.12,0.0,0.90308,6e-05,13.16522]
[1780044690679,38.04,73641.66,0.0,0.90302,6e-05,13.17027]
[1780044696685,38.02,73641.2,0.0,0.90315,6e-05,13.15667]
[1780044699688,38.01,73649.19,0.0,0.90366,6e-05,13.10647]
[1780044703652,38.01,73654.63,0.0,0.90401,6e-05,13.07282]
[1780044708688,38.0,73652.92,0.0,0.90394,6e-05,13.07903]
[1780044713702,37.99,73646.76,0.0,0.90362,6e-05,13.11005]
[1780044718707,37.98,73644.0,0.0,0.90352,6e-05,13.12013]
[1780044721710,37.98,73649.1,0.0,0.90384,6e-05,13.08855]
[1780044722711,37.98,73654.85,0.0,0.90418,6e-05,13.05586]
[1780044727716,37.98,73657.37,0.0,0.90432,6e-05,13.04188]
[1780044732721,37.98,73658.25,0.0,0.90437,6e-05,13.03743]
[1780044737726,37.98,73658.57,0.0,0.90438,6e-05,13.03614]
[1780044742731,37.98,73662.14,0.0,0.90458,6e-05,13.0166]
[1780044747736,37.98,73662.12,0.0,0.90457,6e-05,13.01827]
[1780044752741,37.99,73662.23,0.0,0.90458,6e-05,13.01564]
[1780044757746,37.99,73661.42,0.0,0.90453,6e-05,13.02101]
[1780044763752,37.99,73661.53,0.0,0.90453,6e-05,13.02089]
[1780044768757,37.99,73661.43,0.0,0.90452,6e-05,13.02157]
[1780044773762,37.99,73663.6,0.0,0.90464,6e-05,13.00963]
[1780044778767,37.99,73663.19,0.0,0.90461,6e-05,13.01248]
[1780044783772,37.99,73664.32,0.0,0.90467,6e-05,13.00657]
[1780044788777,37.99,73663.65,0.0,0.90463,6e-05,13.0106]
[1780044793782,37.99,73660.07,0.0,0.90443,6e-05,13.03024]
[1780044799788,37.99,73656.12,0.0,0.90423,6e-05,13.04947]
[1780044804793,37.98,73653.24,0.0,0.90409,6e-05,13.06314]
[1780044809798,37.98,73653.16,0.0,0.90412,6e-05,13.06044]
[1780044814803,37.97,73650.18,0.0,0.90399,6e-05,13.07153]
[1780044815804,37.97,73656.18,0.0,0.90434,6e-05,13.0373]
[1780044820812,37.97,73660.92,0.0,0.90461,6e-05,13.01125]
[1780044825817,37.97,73661.26,0.0,0.90462,6e-05,13.01003]
[1780044830822,37.97,73660.09,0.0,0.90455,6e-05,13.01698]
[1780044835827,37.97,73659.75,0.0,0.90454,6e-05,13.01858]
[1780044840832,37.97,73659.45,0.0,0.90452,6e-05,13.01996]
[1780044841833,37.97,73653.48,0.0,0.90418,6e-05,13.05321]
[1780044846838,37.96,73651.29,0.0,0.90409,6e-05,13.06219]
[1780044852844,37.96,73651.86,0.0,0.90415,6e-05,13.05571]
[1780044857849,37.96,73649.88,0.0,0.90406,6e-05,13.06467]
[1780044861852,37.95,73640.24,0.0,0.90353,6e-05,13.11616]
[1780044866857,37.94,73641.42,0.0,0.90365,6e-05,13.10389]
[1780044872846,37.93,73643.04,0.0,0.90381,6e-05,13.08709]
[1780044877854,37.93,73646.32,0.0,0.90402,6e-05,13.06691]
[1780044882871,37.93,73647.54,0.0,0.9041,6e-05,13.05863]
[1780044887876,37.93,73650.96,0.0,0.9043,6e-05,13.03939]
[1780044889878,37.93,73656.29,0.0,0.9046,6e-05,13.01002]
[1780044894883,37.93,73657.44,0.0,0.90464,6e-05,13.0061]
[1780044900889,37.94,73658.45,0.0,0.90468,6e-05,13.0031]
[1780044905894,37.94,73658.47,0.0,0.90466,6e-05,13.00483]
[1780044910899,37.94,73657.62,0.0,0.9046,6e-05,13.01085]
[1780044917907,37.94,73657.34,0.0,0.90457,6e-05,13.01353]
[1780044922912,37.95,73655.27,0.0,0.90445,6e-05,13.0256]
[1780044923913,37.94,73646.47,0.0,0.90394,6e-05,13.0748]
[1780044925915,37.94,73639.2,0.0,0.90354,6e-05,13.11385]
[1780044927917,37.94,73627.23,0.0,0.90283,6e-05,13.18188]
[1780044928918,37.94,73617.05,0.0,0.90222,6e-05,13.24046]
[1780044933923,37.94,73614.82,0.0,0.9021,6e-05,13.25161]
[1780044938928,37.95,73613.9,0.0,0.90203,6e-05,13.25805]
[1780044943933,37.95,73619.45,0.0,0.90235,6e-05,13.2275]
[1780044948938,37.95,73622.17,0.0,0.90248,6e-05,13.21521]
[1780044953943,37.96,73621.01,0.0,0.90239,6e-05,13.22407]
[1780044958948,37.96,73617.31,0.0,0.90216,6e-05,13.24598]
[1780044962952,37.96,73608.99,0.0,0.90167,6e-05,13.29266]
[1780044967957,37.95,73598.8,0.0,0.90111,6e-05,13.34593]
[1780044972962,37.93,73594.22,0.0,0.90092,6e-05,13.36442]
[1780044977967,37.92,73597.67,0.0,0.90119,6e-05,13.33821]
[1780044980970,37.92,73603.32,0.0,0.90155,6e-05,13.304]
[1780044985975,37.92,73605.17,0.0,0.90167,6e-05,13.2919]
[1780044990980,37.92,73606.19,0.0,0.90174,6e-05,13.28536]
[1780044996987,37.91,73607.47,0.0,0.90184,6e-05,13.27429]
[1780045001992,37.92,73609.23,0.0,0.90194,6e-05,13.26455]
[1780045005996,37.92,73614.81,0.0,0.90227,6e-05,13.23359]
[1780045011001,37.92,73615.24,0.0,0.90227,6e-05,13.23346]
[1780045016008,37.92,73616.26,0.0,0.90231,6e-05,13.22968]
[1780045021013,37.93,73616.68,0.0,0.90231,6e-05,13.22911]
[1780045026020,37.93,73616.93,0.0,0.90231,6e-05,13.22924]
[1780045031978,37.93,73616.3,0.0,0.90226,6e-05,13.23406]
[1780045037031,37.93,73616.76,0.0,0.90228,6e-05,13.2322]
[1780045042036,37.94,73617.91,0.0,0.90234,6e-05,13.22638]
[1780045047043,37.94,73616.48,0.0,0.90226,6e-05,13.23498]
[1780045056052,37.94,73616.38,0.0,0.90227,6e-05,13.23259]
[1780045061057,37.94,73616.41,0.0,0.90227,6e-05,13.23248]
[1780045065060,37.94,73621.96,0.0,0.90259,6e-05,13.20186]
[1780045068063,37.94,73628.11,0.0,0.90293,6e-05,13.16848]
[1780045073068,37.95,73628.25,0.0,0.9029,6e-05,13.17223]
[1780045078073,37.96,73629.99,0.0,0.90296,6e-05,13.16577]
[1780045083078,37.96,73629.21,0.0,0.90289,6e-05,13.17348]
[1780045088083,37.96,73627.12,0.0,0.90275,6e-05,13.18701]
[1780045090085,37.96,73621.06,0.0,0.90239,6e-05,13.22146]
[1780045095090,37.96,73618.24,0.0,0.90224,6e-05,13.23527]
[1780045100095,37.96,73617.89,0.0,0.90224,6e-05,13.23517]
[1780045105100,37.95,73616.73,0.0,0.9022,6e-05,13.23954]
[1780045110105,37.95,73616.52,0.0,0.9022,6e-05,13.23887]
[1780045115110,37.94,73598.88,0.0,0.90121,6e-05,13.33343]
[1780045116111,37.94,73591.09,0.0,0.90073,6e-05,13.37897]
[1780045121116,37.94,73591.4,0.0,0.9008,6e-05,13.37224]
[1780045126121,37.92,73591.91,0.0,0.90093,6e-05,13.3597]
[1780045131127,37.91,73593.85,0.0,0.90112,6e-05,13.3411]
[1780045134130,37.9,73599.27,0.0,0.90147,6e-05,13.30692]
[1780045140136,37.9,73603.96,0.0,0.90178,6e-05,13.27775]
[1780045145141,37.89,73604.2,0.0,0.9018,6e-05,13.27521]
[1780045151146,37.89,73603.44,0.0,0.90177,6e-05,13.27821]
[1780045156151,37.89,73601.96,0.0,0.9017,6e-05,13.28513]
[1780045161156,37.89,73605.41,0.0,0.90191,6e-05,13.26489]
[1780045166161,37.89,73605.85,0.0,0.90194,6e-05,13.26247]
[1780045171166,37.89,73606.3,0.0,0.90198,6e-05,13.25704]
[1780045177172,37.89,73605.53,0.0,0.90193,6e-05,13.26168]
[1780045182177,37.89,73604.74,0.0,0.90189,6e-05,13.26591]
[1780045187182,37.89,73603.93,0.0,0.90184,6e-05,13.27001]
[1780045192187,37.89,73603.38,0.0,0.90182,6e-05,13.27228]
[1780045197192,37.89,73605.57,0.0,0.90195,6e-05,13.2594]
[1780045202194,37.88,73604.05,0.0,0.90187,6e-05,13.26785]
[1780045203199,37.89,73606.22,0.0,0.90199,6e-05,13.25608]
[1780045204201,37.89,73615.4,0.0,0.90253,6e-05,13.20441]
[1780045209207,37.89,73615.71,0.0,0.90251,6e-05,13.206]
[1780045214212,37.9,73614.96,0.0,0.90244,6e-05,13.21327]
[1780045219217,37.9,73614.36,0.0,0.90238,6e-05,13.21859]
[1780045224222,37.77,73613.5,0.0,0.90309,6e-05,13.14809]
[1780045229227,37.62,73614.27,0.0,0.90401,6e-05,13.05663]
[1780045235233,37.45,73613.8,0.0,0.90493,6e-05,12.96239]
[1780045240238,37.33,73613.23,0.0,0.9056,6e-05,12.89522]
[1780045245243,37.22,73614.29,0.0,0.9063,6e-05,12.82518]
[1780045250248,37.16,73612.99,0.0,0.9066,6e-05,12.79474]
[1780045255253,37.15,73610.58,0.0,0.90651,6e-05,12.80286]
[1780045260258,37.14,73611.46,0.0,0.90662,6e-05,12.79203]
[1780045263261,37.09,73603.77,0.0,0.90641,6e-05,12.81203]
[1780045268266,37.0,73602.17,0.0,0.90688,6e-05,12.76456]
[1780045273271,36.99,73601.86,0.0,0.90691,6e-05,12.76109]
[1780045278277,36.96,73603.35,0.0,0.90714,6e-05,12.73775]
[1780045283282,36.96,73603.16,0.0,0.90718,6e-05,12.73377]
[1780045288287,36.95,73599.85,0.0,0.90704,6e-05,12.74779]
[1780045293292,36.94,73600.78,0.0,0.90716,6e-05,12.73433]
[1780045298297,36.93,73601.16,0.0,0.90723,6e-05,12.72716]
[1780045303302,36.92,73602.58,0.0,0.90736,6e-05,12.71403]
[1780045308307,36.91,73603.16,0.0,0.90745,6e-05,12.70588]
[1780045313312,36.9,73603.22,0.0,0.9075,6e-05,12.70072]
[1780045318317,36.9,73606.79,0.0,0.90775,6e-05,12.67549]
[1780045323322,36.89,73607.45,0.0,0.90783,6e-05,12.66718]
[1780045328327,36.88,73606.95,0.0,0.90785,6e-05,12.6656]
[1780045333332,36.87,73607.38,0.0,0.90792,6e-05,12.65868]
[1780045338337,36.87,73607.42,0.0,0.90796,6e-05,12.65411]
[1780045343342,36.86,73607.94,0.0,0.90803,6e-05,12.64681]
[1780045348348,36.85,73608.48,0.0,0.90811,6e-05,12.63948]
[1780045349349,36.85,73614.36,0.0,0.90846,6e-05,12.60471]
[1780045354354,36.84,73615.09,0.0,0.90856,6e-05,12.59362]
[1780045360330,36.84,73619.01,0.0,0.90883,6e-05,12.56654]
[1780045365365,36.79,73619.45,0.0,0.90913,6e-05,12.53535]
[1780045371377,36.73,73620.38,0.0,0.9095,6e-05,12.49803]
[1780045373379,36.72,73625.73,0.0,0.90988,6e-05,12.46019]
[1780045378384,36.72,73625.28,0.0,0.90988,6e-05,12.46006]
[1780045383389,36.71,73627.82,0.0,0.91005,6e-05,12.44286]
[1780045388394,36.71,73630.23,0.0,0.91021,6e-05,12.42644]
[1780045393399,36.7,73631.82,0.0,0.91033,6e-05,12.41493]
[1780045398404,36.7,73631.66,0.0,0.91034,6e-05,12.41353]
[1780045403409,36.7,73633.54,0.0,0.91047,6e-05,12.40038]
[1780045408414,36.69,73632.81,0.0,0.91045,6e-05,12.40235]
[1780045412418,36.69,73647.86,0.0,0.91135,6e-05,12.31125]
[1780045417423,36.69,73653.17,0.0,0.91166,6e-05,12.27944]
[1780045422428,36.69,73653.31,0.0,0.91168,6e-05,12.27732]
[1780045427433,36.68,73653.72,0.0,0.91172,6e-05,12.27371]
[1780045432438,36.68,73654.12,0.0,0.91175,6e-05,12.27019]
[1780045437443,36.68,73656.05,0.0,0.91188,6e-05,12.25801]
[1780045442448,36.68,73657.63,0.0,0.91198,6e-05,12.24789]
[1780045447453,36.68,73657.94,0.0,0.912,6e-05,12.24504]
[1780045452458,36.67,73657.72,0.0,0.912,6e-05,12.24533]
[1780045457463,36.67,73658.16,0.0,0.91204,6e-05,12.24177]
[1780045462468,36.67,73656.5,0.0,0.91195,6e-05,12.25023]
[1780045465471,36.67,73648.18,0.0,0.91148,6e-05,12.29726]
[1780045470476,36.67,73643.56,0.0,0.91123,6e-05,12.32224]
[1780045475481,36.66,73639.49,0.0,0.91104,6e-05,12.34098]
[1780045480487,36.66,73632.85,0.0,0.91067,6e-05,12.37735]
[1780045485492,36.66,73641.53,0.0,0.91119,6e-05,12.32558]
[1780045490497,36.66,73642.44,0.0,0.91126,6e-05,12.31882]
[1780045492499,36.65,73635.14,0.0,0.91084,6e-05,12.36001]
[1780045497504,36.65,73634.47,0.0,0.91083,6e-05,12.36194]
[1780045499506,36.65,73628.95,0.0,0.91052,6e-05,12.39294]
[1780045500507,36.65,73621.5,0.0,0.91009,6e-05,12.43544]
[1780045501508,36.65,73613.76,0.0,0.90965,6e-05,12.47955]
[1780045503510,36.65,73622.53,0.0,0.91017,6e-05,12.42786]
[1780045505512,36.64,73628.63,0.0,0.91053,6e-05,12.39186]
[1780045510517,36.64,73635.99,0.0,0.91097,6e-05,12.34753]
[1780045515522,36.64,73637.85,0.0,0.91109,6e-05,12.33515]
[1780045520527,36.64,73642.05,0.0,0.91135,6e-05,12.30942]
[1780045526496,36.63,73643.2,0.0,0.91143,6e-05,12.30116]
[1780045531532,36.63,73646.95,0.0,0.91167,6e-05,12.27539]
[1780045535543,36.63,73653.88,0.0,0.91207,6e-05,12.2348]
[1780045540548,36.63,73657.44,0.0,0.91228,6e-05,12.21366]
[1780045545553,36.63,73656.72,0.0,0.91225,6e-05,12.21705]
[1780045550558,36.63,73660.09,0.0,0.91245,6e-05,12.197]
[1780045555563,36.63,73660.58,0.0,0.91248,6e-05,12.19367]
[1780045561569,36.62,73660.36,0.0,0.91248,6e-05,12.19419]
[1780045566574,36.62,73660.24,0.0,0.91247,6e-05,12.19431]
[1780045571579,36.62,73660.33,0.0,0.91249,6e-05,12.19325]
[1780045576584,36.62,73659.97,0.0,0.91247,6e-05,12.19473]
[1780045581589,36.62,73663.54,0.0,0.91268,6e-05,12.17377]
[1780045583591,36.62,73669.14,0.0,0.91299,6e-05,12.14166]
[1780045588596,36.62,73669.06,0.0,0.91299,6e-05,12.14197]
[1780045593601,36.62,73670.41,0.0,0.91309,6e-05,12.13113]
[1780045599607,36.62,73674.25,0.0,0.9133,6e-05,12.10923]
[1780045604612,36.62,73673.93,0.0,0.91328,6e-05,12.11115]
[1780045609617,36.62,73674.33,0.0,0.91331,6e-05,12.1089]
[1780045614622,36.62,73675.72,0.0,0.91338,6e-05,12.10111]
[1780045619627,36.62,73675.86,0.0,0.91339,6e-05,12.10006]
[1780045622630,36.62,73670.75,0.0,0.91311,6e-05,12.12929]
[1780045628636,36.62,73668.42,0.0,0.91298,6e-05,12.14197]
[1780045633641,36.62,73670.81,0.0,0.91312,6e-05,12.12749]
[1780045637645,36.62,73658.6,0.0,0.91244,6e-05,12.19694]
[1780045642650,36.61,73655.59,0.0,0.91229,6e-05,12.21206]
[1780045647655,36.61,73656.06,0.0,0.91232,6e-05,12.20868]
[1780045652660,36.61,73657.63,0.0,0.91243,6e-05,12.19604]
[1780045657665,36.61,73658.24,0.0,0.91247,6e-05,12.19202]
[1780045662670,36.61,73661.67,0.0,0.91267,6e-05,12.17199]
[1780045667675,36.61,73663.11,0.0,0.91276,6e-05,12.16339]
[1780045672680,36.61,73663.24,0.0,0.91277,6e-05,12.16229]
[1780045677685,36.61,73664.6,0.0,0.91285,6e-05,12.15424]
[1780045682690,36.61,73663.41,0.0,0.91278,6e-05,12.16077]
[1780045687695,36.61,73663.72,0.0,0.9128,6e-05,12.15872]
[1780045693675,36.61,73664.84,0.0,0.91287,6e-05,12.152]
[1780045699707,36.6,73669.49,0.0,0.91314,6e-05,12.12451]
[1780045704712,36.6,73670.77,0.0,0.91321,6e-05,12.11726]
[1780045709717,36.6,73671.12,0.0,0.91323,6e-05,12.11533]
[1780045715723,36.6,73673.27,0.0,0.91338,6e-05,12.09935]
[1780045720728,36.6,73674.63,0.0,0.91347,6e-05,12.08993]
[1780045725733,36.6,73676.38,0.0,0.91358,6e-05,12.0783]
[1780045730738,36.6,73676.91,0.0,0.91363,6e-05,12.07371]
[1780045732740,36.59,73671.77,0.0,0.91335,6e-05,12.10234]
[1780045737745,36.59,73672.35,0.0,0.91339,6e-05,12.09731]
[1780045742750,36.59,73672.89,0.0,0.91344,6e-05,12.0925]
[1780045747755,36.59,73678.43,0.0,0.91377,6e-05,12.05943]
[1780045752760,36.58,73679.16,0.0,0.91382,6e-05,12.05387]
[1780045757765,36.58,73678.31,0.0,0.91379,6e-05,12.0573]
[1780045762770,36.58,73677.5,0.0,0.91375,6e-05,12.06047]
[1780045767775,36.58,73683.05,0.0,0.91408,6e-05,12.0275]
[1780045772780,36.57,73685.9,0.0,0.91427,6e-05,12.007]
[1780045777785,36.57,73688.96,0.0,0.91445,6e-05,11.98845]
[1780045780788,36.57,73695.56,0.0,0.91482,6e-05,11.95035]
[1780045785793,36.57,73697.37,0.0,0.91493,6e-05,11.93923]
[1780045790798,36.57,73698.03,0.0,0.91498,6e-05,11.93417]
[1780045795803,36.56,73698.69,0.0,0.91504,6e-05,11.92821]
[1780045798806,36.56,73704.83,0.0,0.91539,6e-05,11.8921]
[1780045803811,36.55,73708.22,0.0,0.91562,6e-05,11.86811]
[1780045808816,36.55,73713.79,0.0,0.91595,6e-05,11.83494]
[1780045810818,36.55,73722.45,0.0,0.91643,5e-05,11.78552]
[1780045813821,36.55,73727.73,0.0,0.91672,5e-05,11.75516]
[1780045817825,36.55,73737.51,0.0,0.91726,5e-05,11.69954]
[1780045820828,36.55,73743.45,0.0,0.91758,5e-05,11.66597]
[1780045825833,36.55,73745.96,0.0,0.91772,5e-05,11.65177]
[1780045830838,36.55,73747.78,0.0,0.91782,5e-05,11.64153]
[1780045833841,36.55,73754.87,0.0,0.91822,5e-05,11.59892]
[1780045836844,36.55,73759.97,0.0,0.91849,5e-05,11.57069]
[1780045841849,36.55,73759.78,0.0,0.91847,5e-05,11.57232]
[1780045847770,36.56,73761.43,0.0,0.91853,5e-05,11.56637]
[1780045848777,36.56,73768.25,0.0,0.9189,5e-05,11.52804]
[1780045853863,36.55,73771.19,0.0,0.91907,5e-05,11.51057]
[1780045859776,36.55,73772.94,0.0,0.91917,5e-05,11.49963]
[1780045864873,36.55,73773.58,0.0,0.91921,5e-05,11.49514]
[1780045870879,36.55,73775.8,0.0,0.91934,5e-05,11.48171]
[1780045874883,36.55,73780.98,0.0,0.91962,5e-05,11.45231]
[1780045879888,36.55,73782.33,0.0,0.9197,5e-05,11.44431]
[1780045884893,36.55,73783.46,0.0,0.91976,5e-05,11.43753]
[1780045889898,36.55,73784.13,0.0,0.9198,5e-05,11.43337]
[1780045894903,36.54,73783.02,0.0,0.91977,5e-05,11.43617]
[1780045899909,36.54,73783.31,0.0,0.91979,5e-05,11.43413]
[1780045904914,36.54,73787.07,0.0,0.91999,5e-05,11.41289]
[1780045907918,36.54,73792.66,0.0,0.92028,5e-05,11.38175]
[1780045912924,36.54,73788.94,0.0,0.92009,5e-05,11.40231]
[1780045917929,36.54,73787.51,0.0,0.92001,5e-05,11.41006]
[1780045922934,36.54,73787.11,0.0,0.92,5e-05,11.41201]
[1780045923935,36.54,73780.46,0.0,0.91964,5e-05,11.44891]
[1780045928940,36.54,73778.05,0.0,0.91952,5e-05,11.4617]
[1780045932944,36.54,73786.33,0.0,0.91996,5e-05,11.41525]
[1780045939034,36.54,73818.94,0.0,0.92168,5e-05,11.23431]
[1780045944039,36.54,73821.32,0.0,0.92181,5e-05,11.22085]
[1780045949044,36.54,73815.46,0.0,0.92151,5e-05,11.25255]
[1780045952047,36.54,73808.79,0.0,0.92118,5e-05,11.28634]
[1780045957052,36.54,73804.13,0.0,0.92094,5e-05,11.31159]
[1780045961056,36.53,73798.19,0.0,0.92067,5e-05,11.33976]
[1780045966061,36.53,73797.84,0.0,0.92067,5e-05,11.33945]
[1780045971066,36.52,73800.32,0.0,0.92081,5e-05,11.32499]
[1780045976071,36.52,73797.53,0.0,0.92067,5e-05,11.33967]
[1780045981076,36.52,73797.6,0.0,0.92068,5e-05,11.33851]
[1780045986081,36.52,73799.12,0.0,0.92077,5e-05,11.32935]
[1780045991087,36.52,73799.31,0.0,0.92078,5e-05,11.32765]
[1780045997093,36.52,73796.28,0.0,0.92063,5e-05,11.34357]
[1780046002098,36.52,73795.52,0.0,0.9206,5e-05,11.34696]
[1780046006102,36.52,73787.9,0.0,0.9202,5e-05,11.38858]
[1780046008103,36.51,73781.32,0.0,0.91986,5e-05,11.42506]
[1780046013109,36.52,73781.76,0.0,0.91989,5e-05,11.42027]
[1780046017113,36.52,73788.38,0.0,0.92025,5e-05,11.38323]
[1780046022118,36.51,73792.08,0.0,0.92045,5e-05,11.36171]
[1780046027123,36.51,73793.8,0.0,0.92055,5e-05,11.35126]
[1780046032070,36.51,73799.11,0.0,0.92084,5e-05,11.32108]
[1780046035090,36.51,73798.78,0.0,0.92082,5e-05,11.32247]
[1780046036098,36.51,73793.17,0.0,0.92053,5e-05,11.35341]
[1780046040125,36.51,73787.08,0.0,0.92021,5e-05,11.38635]
[1780046045141,36.51,73782.49,0.0,0.91998,5e-05,11.41061]
[1780046047143,36.51,73777.32,0.0,0.91971,5e-05,11.43923]
[1780046052148,36.5,73776.62,0.0,0.91968,5e-05,11.442]
[1780046057153,36.5,73770.77,0.0,0.91939,5e-05,11.47297]
[1780046062158,36.5,73776.19,0.0,0.91968,5e-05,11.44262]
[1780046067163,36.5,73776.2,0.0,0.91969,5e-05,11.44101]
[1780046072168,36.5,73776.28,0.0,0.91973,5e-05,11.43614]
[1780046077173,36.49,73777.69,0.0,0.91982,5e-05,11.42683]
[1780046082178,36.49,73777.25,0.0,0.91981,5e-05,11.42789]
[1780046087183,36.49,73773.14,0.0,0.91959,5e-05,11.45009]
[1780046092188,36.49,73772.51,0.0,0.91956,5e-05,11.45404]
[1780046098194,36.49,73772.08,0.0,0.91954,5e-05,11.45575]
[1780046103199,36.49,73772.56,0.0,0.91958,5e-05,11.45147]
[1780046108204,36.48,73768.18,0.0,0.91936,5e-05,11.47422]
[1780046113209,36.48,73770.04,0.0,0.91947,5e-05,11.46328]
[1780046118215,36.48,73762.28,0.0,0.91906,5e-05,11.50569]
[1780046123220,36.48,73765.37,0.0,0.91923,5e-05,11.4885]
[1780046128225,36.48,73766.01,0.0,0.91926,5e-05,11.48514]
[1780046131228,36.48,73771.44,0.0,0.91956,5e-05,11.45204]
[1780046136233,36.48,73772.0,0.0,0.91959,5e-05,11.44938]
[1780046141238,36.48,73772.89,0.0,0.91963,5e-05,11.44489]
[1780046146243,36.49,73772.54,0.0,0.91961,5e-05,11.4473]
[1780046147244,36.49,73777.68,0.0,0.91988,5e-05,11.41878]
[1780046152249,36.49,73779.86,0.0,0.91999,5e-05,11.40705]
[1780046157254,36.49,73780.02,0.0,0.92,5e-05,11.40696]
[1780046162259,36.49,73779.9,0.0,0.91998,5e-05,11.40842]
[1780046167264,36.49,73779.3,0.0,0.91994,5e-05,11.41248]
[1780046172269,36.49,73780.08,0.0,0.91998,5e-05,11.40894]
[1780046175272,36.49,73789.74,0.0,0.92049,5e-05,11.35536]
[1780046177274,36.49,73795.48,0.0,0.92079,5e-05,11.32321]
[1780046182279,36.49,73796.72,0.0,0.92086,5e-05,11.31571]
[1780046187284,36.49,73795.66,0.0,0.92081,5e-05,11.32104]
[1780046192290,36.49,73800.41,0.0,0.92109,5e-05,11.29123]
[1780046197295,36.49,73803.4,0.0,0.92124,5e-05,11.27443]
[1780046202300,36.49,73802.2,0.0,0.92118,5e-05,11.28076]
[1780046207301,36.49,73805.04,0.0,0.92134,5e-05,11.2648]
[1780046212310,36.49,73805.83,0.0,0.92138,5e-05,11.26028]
[1780046218316,36.49,73808.23,0.0,0.92151,5e-05,11.24691]
[1780046223321,36.49,73809.51,0.0,0.92157,5e-05,11.23984]
[1780046227325,36.49,73799.38,0.0,0.92104,5e-05,11.29585]
[1780046232330,36.49,73797.38,0.0,0.92094,5e-05,11.30646]
[1780046237335,36.48,73791.79,0.0,0.92065,5e-05,11.33686]
[1780046242340,36.48,73793.69,0.0,0.92076,5e-05,11.3256]
[1780046244342,36.48,73801.31,0.0,0.92116,5e-05,11.2832]
[1780046249347,36.48,73803.59,0.0,0.92128,5e-05,11.27033]
[1780046254352,36.48,73802.75,0.0,0.92126,5e-05,11.27184]
[1780046259357,36.48,73800.93,0.0,0.92117,5e-05,11.28168]
[1780046263361,36.48,73806.32,0.0,0.92145,5e-05,11.25167]
[1780046268366,36.48,73805.26,0.0,0.92139,5e-05,11.25743]
[1780046273371,36.48,73805.15,0.0,0.92139,5e-05,11.25796]
[1780046279377,36.48,73804.89,0.0,0.92138,5e-05,11.25926]
[1780046284382,36.48,73804.3,0.0,0.92135,5e-05,11.26223]
[1780046289387,36.48,73807.19,0.0,0.92151,5e-05,11.24556]
[1780046294392,36.48,73805.96,0.0,0.92145,5e-05,11.25158]
[1780046299397,36.48,73804.5,0.0,0.92138,5e-05,11.2588]
[1780046302401,36.48,73793.59,0.0,0.92081,5e-05,11.31866]
[1780046307406,36.47,73789.25,0.0,0.9206,5e-05,11.34128]
[1780046312411,36.47,73787.87,0.0,0.92056,5e-05,11.34447]
[1780046317416,36.47,73790.42,0.0,0.92071,5e-05,11.32887]
[1780046322421,36.47,73792.82,0.0,0.92084,5e-05,11.31419]
[1780046327426,36.46,73793.52,0.0,0.92089,5e-05,11.30908]
[1780046332431,36.46,73792.65,0.0,0.92086,5e-05,11.31263]
[1780046337436,36.46,73792.58,0.0,0.92087,5e-05,11.31178]
[1780046342442,36.46,73791.68,0.0,0.92083,5e-05,11.31552]
[1780046344444,36.46,73797.51,0.0,0.92114,5e-05,11.28275]
[1780046349449,36.46,73799.37,0.0,0.92125,5e-05,11.2715]
[1780046354454,36.45,73800.45,0.0,0.92131,5e-05,11.26505]
[1780046358458,36.45,73805.58,0.0,0.92158,5e-05,11.23663]
[1780046363463,36.45,73805.81,0.0,0.92159,5e-05,11.23509]
[1780046369453,36.45,73805.95,0.0,0.92161,5e-05,11.23358]
[1780046373476,36.45,73811.37,0.0,0.92191,5e-05,11.20025]
[1780046379482,36.45,73811.17,0.0,0.92191,5e-05,11.20087]
[1780046384487,36.45,73808.83,0.0,0.92179,5e-05,11.21339]
[1780046389492,36.45,73807.94,0.0,0.92175,5e-05,11.21781]
[1780046394497,36.45,73808.57,0.0,0.92178,5e-05,11.2138]
[1780046399502,36.45,73807.22,0.0,0.92172,5e-05,11.22077]
[1780046404507,36.45,73807.4,0.0,0.92173,5e-05,11.21924]
[1780046409512,36.45,73807.34,0.0,0.92173,5e-05,11.21903]
[1780046414517,36.45,73806.51,0.0,0.92169,5e-05,11.22308]
[1780046419521,36.44,73806.88,0.0,0.92172,5e-05,11.22052]
[1780046423525,36.44,73799.16,0.0,0.92132,5e-05,11.26272]
[1780046425527,36.44,73793.73,0.0,0.92104,5e-05,11.29245]
[1780046429531,36.44,73806.24,0.0,0.9217,5e-05,11.22238]
[1780046431533,36.44,73816.86,0.0,0.92227,5e-05,11.16069]
[1780046436538,36.44,73817.91,0.0,0.92233,5e-05,11.15484]
[1780046439541,36.44,73812.73,0.0,0.92206,5e-05,11.18338]
[1780046444546,36.44,73811.52,0.0,0.922,5e-05,11.1898]
[1780046449551,36.44,73811.0,0.0,0.92197,5e-05,11.19236]
[1780046454556,36.44,73812.44,0.0,0.92205,5e-05,11.18407]
[1780046456558,36.44,73818.3,0.0,0.92236,5e-05,11.15172]
[1780046461563,36.44,73820.68,0.0,0.92248,5e-05,11.13868]
[1780046466569,36.44,73820.01,0.0,0.92244,5e-05,11.14248]
[1780046471574,36.44,73822.14,0.0,0.92255,5e-05,11.13084]
[1780046476579,36.44,73823.35,0.0,0.92262,5e-05,11.12438]
[1780046481584,36.44,73823.49,0.0,0.92262,5e-05,11.12383]
[1780046486589,36.44,73823.44,0.0,0.92262,5e-05,11.12429]
[1780046489592,36.44,73816.95,0.0,0.92228,5e-05,11.16015]
[1780046494597,36.44,73813.05,0.0,0.92209,5e-05,11.17863]
[1780046499602,36.44,73815.98,0.0,0.92225,5e-05,11.16234]
[1780046504606,36.44,73812.68,0.0,0.92208,5e-05,11.18037]
[1780046509611,36.44,73811.93,0.0,0.92204,5e-05,11.18424]
[1780046514616,36.44,73811.68,0.0,0.92203,5e-05,11.18536]
[1780046520622,36.44,73810.41,0.0,0.92197,5e-05,11.19206]
[1780046526583,36.44,73809.93,0.0,0.92195,5e-05,11.19434]
[1780046532625,36.44,73810.53,0.0,0.92198,5e-05,11.19063]
[1780046537640,36.44,73810.35,0.0,0.92197,5e-05,11.19132]
[1780046542645,36.44,73802.93,0.0,0.92159,5e-05,11.23203]
[1780046547651,36.44,73798.06,0.0,0.92134,5e-05,11.2583]
[1780046553658,36.43,73796.89,0.0,0.92131,5e-05,11.26083]
[1780046556661,36.43,73802.95,0.0,0.92163,5e-05,11.22688]
[1780046561666,36.43,73803.7,0.0,0.92167,5e-05,11.22217]
[1780046566671,36.43,73803.26,0.0,0.92165,5e-05,11.22409]
[1780046571676,36.43,73803.59,0.0,0.92168,5e-05,11.22172]
[1780046576681,36.43,73802.54,0.0,0.92163,5e-05,11.22703]
[1780046581686,36.43,73801.78,0.0,0.92159,5e-05,11.23064]
[1780046586691,36.43,73802.01,0.0,0.92161,5e-05,11.22878]
[1780046591696,36.43,73800.74,0.0,0.92155,5e-05,11.2352]
[1780046596700,36.43,73801.78,0.0,0.92161,5e-05,11.22887]
[1780046601705,36.43,73802.64,0.0,0.92166,5e-05,11.22354]
[1780046606710,36.42,73802.85,0.0,0.92167,5e-05,11.22185]
[1780046611715,36.42,73802.81,0.0,0.92169,5e-05,11.21863]
[1780046616720,36.42,73798.43,0.0,0.92147,5e-05,11.24234]
[1780046621725,36.42,73798.66,0.0,0.92149,5e-05,11.2404]
[1780046626730,36.42,73799.02,0.0,0.92151,5e-05,11.23773]
[1780046631735,36.42,73800.32,0.0,0.92159,5e-05,11.22992]
[1780046636740,36.42,73800.21,0.0,0.92159,5e-05,11.22997]
[1780046641745,36.42,73799.07,0.0,0.92153,5e-05,11.23572]
[1780046646752,36.42,73799.82,0.0,0.92158,5e-05,11.23094]
[1780046651757,36.42,73797.9,0.0,0.92148,5e-05,11.24093]
[1780046656762,36.41,73800.02,0.0,0.9216,5e-05,11.22863]
[1780046661767,36.41,73801.15,0.0,0.92166,5e-05,11.22179]
[1780046666772,36.41,73803.05,0.0,0.92177,5e-05,11.2109]
[1780046671777,36.41,73803.37,0.0,0.9218,5e-05,11.20579]
[1780046676782,36.41,73805.48,0.0,0.92192,5e-05,11.19379]
[1780046681787,36.41,73805.77,0.0,0.92194,5e-05,11.19186]
[1780046687720,36.41,73805.5,0.0,0.92192,5e-05,11.19305]
[1780046689733,36.41,73809.42,0.0,0.92213,5e-05,11.1714]
[1780046690743,36.41,73815.16,0.0,0.92243,5e-05,11.13974]
[1780046695780,36.41,73819.39,0.0,0.92264,5e-05,11.11668]
[1780046698800,36.41,73825.88,0.0,0.92298,5e-05,11.08128]
[1780046703809,36.41,73832.94,0.0,0.92334,5e-05,11.04316]
[1780046708814,36.41,73833.19,0.0,0.92334,5e-05,11.04265]
[1780046713819,36.42,73833.96,0.0,0.92337,5e-05,11.03935]
[1780046718824,36.42,73832.98,0.0,0.92331,5e-05,11.0456]
[1780046720820,36.42,73832.86,0.0,0.9233,5e-05,11.04666]
[1780046721830,36.42,73846.33,0.0,0.92399,5e-05,10.97302]
[1780046726835,36.42,73844.44,0.0,0.92388,5e-05,10.98485]
[1780046731840,36.42,73840.8,0.0,0.9237,5e-05,11.00304]
[1780046733842,36.42,73834.7,0.0,0.92339,5e-05,11.03689]
[1780046738847,36.42,73834.0,0.0,0.92334,5e-05,11.04166]
[1780046743852,36.43,73837.18,0.0,0.9235,5e-05,11.0251]
[1780046748857,36.43,73839.54,0.0,0.92361,5e-05,11.01318]
[1780046753862,36.43,73838.91,0.0,0.92357,5e-05,11.01771]
[1780046758867,36.43,73836.1,0.0,0.92341,5e-05,11.03413]
[1780046763872,36.43,73835.08,0.0,0.92335,5e-05,11.04059]
[1780046768878,36.43,73834.77,0.0,0.92333,5e-05,11.04312]
[1780046774884,36.44,73834.63,0.0,0.92331,5e-05,11.04486]
[1780046779889,36.44,73834.9,0.0,0.92332,5e-05,11.04423]
[1780046784894,36.44,73829.13,0.0,0.92301,5e-05,11.07673]
[1780046788898,36.44,73823.03,0.0,0.9227,5e-05,11.1106]
[1780046793903,36.44,73820.02,0.0,0.92256,5e-05,11.12444]
[1780046798908,36.44,73815.78,0.0,0.92233,5e-05,11.14796]
[1780046803913,36.44,73814.24,0.0,0.92225,5e-05,11.15644]
[1780046808918,36.44,73811.95,0.0,0.92214,5e-05,11.16901]
[1780046811922,36.44,73802.89,0.0,0.92166,5e-05,11.21886]
[1780046816927,36.44,73801.74,0.0,0.92161,5e-05,11.22467]
[1780046821932,36.44,73801.95,0.0,0.92163,5e-05,11.22294]
[1780046825938,36.44,73793.9,0.0,0.92121,5e-05,11.26699]
[1780046828941,36.44,73799.8,0.0,0.92152,5e-05,11.23387]
[1780046833946,36.43,73800.39,0.0,0.92156,5e-05,11.22994]
[1780046838950,36.43,73800.78,0.0,0.92159,5e-05,11.22717]
[1780046843955,36.43,73801.29,0.0,0.92162,5e-05,11.22379]
[1780046849873,36.43,73802.21,0.0,0.92167,5e-05,11.21805]
[1780046854908,36.43,73805.61,0.0,0.92187,5e-05,11.19597]
[1780046861959,36.43,73806.33,0.0,0.92191,5e-05,11.19152]
[1780046867844,36.43,73806.38,0.0,0.92192,5e-05,11.19086]
[1780046872984,36.43,73806.53,0.0,0.92193,5e-05,11.18975]
[1780046878989,36.43,73805.26,0.0,0.92187,5e-05,11.19639]
[1780046883995,36.43,73805.51,0.0,0.92188,5e-05,11.19469]
[1780046889000,36.43,73808.39,0.0,0.92204,5e-05,11.17846]
[1780046895006,36.43,73809.21,0.0,0.92208,5e-05,11.17372]
[1780046900019,36.43,73809.44,0.0,0.92209,5e-05,11.1723]
[1780046905024,36.43,73809.48,0.0,0.9221,5e-05,11.17187]
[1780046910029,36.43,73812.33,0.0,0.92225,5e-05,11.15604]
[1780046915034,36.43,73813.62,0.0,0.92233,5e-05,11.14613]
[1780046920039,36.43,73813.73,0.0,0.92234,5e-05,11.14555]
[1780046925044,36.43,73813.32,0.0,0.92231,5e-05,11.14785]
[1780046930049,36.43,73813.11,0.0,0.9223,5e-05,11.149]
[1780046935054,36.43,73811.77,0.0,0.92223,5e-05,11.15638]
[1780046940059,36.43,73811.18,0.0,0.9222,5e-05,11.1596]
[1780046945064,36.43,73812.88,0.0,0.92229,5e-05,11.1502]
[1780046950069,36.43,73812.19,0.0,0.92226,5e-05,11.15401]
[1780046955078,36.43,73819.63,0.0,0.92264,5e-05,11.11303]
[1780046957080,36.43,73825.75,0.0,0.92296,5e-05,11.07952]
[1780046962085,36.43,73829.25,0.0,0.92313,5e-05,11.0609]
[1780046966091,36.43,73834.33,0.0,0.92339,5e-05,11.03363]
[1780046970095,36.43,73839.36,0.0,0.92364,5e-05,11.00686]
[1780046975100,36.43,73839.58,0.0,0.92366,5e-05,11.00383]
[1780046980105,36.43,73840.08,0.0,0.92367,5e-05,11.00224]
[1780046985110,36.44,73839.77,0.0,0.92365,5e-05,11.00509]
[1780046990115,36.44,73834.63,0.0,0.92337,5e-05,11.03421]
[1780046995120,36.44,73833.2,0.0,0.92329,5e-05,11.04289]
[1780047000125,36.44,73829.71,0.0,0.92311,5e-05,11.06282]
[1780047005130,36.44,73828.83,0.0,0.92306,5e-05,11.06832]
[1780047010135,36.44,73826.19,0.0,0.92291,5e-05,11.08332]
[1780047015140,36.44,73820.61,0.0,0.92262,5e-05,11.11448]
[1780047019144,36.44,73830.9,0.0,0.92315,5e-05,11.05826]
[1780047024149,36.44,73828.49,0.0,0.92302,5e-05,11.07227]
[1780047030139,36.45,73826.06,0.0,0.92289,5e-05,11.0862]
[1780047035160,36.45,73825.86,0.0,0.92289,5e-05,11.08488]
[1780047040165,36.45,73826.59,0.0,0.92292,5e-05,11.08136]
[1780047045170,36.45,73826.16,0.0,0.9229,5e-05,11.08422]
[1780047050175,36.45,73821.42,0.0,0.92265,5e-05,11.11066]
[1780047055180,36.45,73817.96,0.0,0.92247,5e-05,11.12988]
[1780047060184,36.45,73816.78,0.0,0.92241,5e-05,11.13648]
[1780047065189,36.45,73817.18,0.0,0.92242,5e-05,11.13439]
[1780047070195,36.45,73816.17,0.0,0.92237,5e-05,11.14]
[1780047074199,36.45,73808.82,0.0,0.92199,5e-05,11.1805]
[1780047079203,36.45,73808.72,0.0,0.92199,5e-05,11.18077]
[1780047084208,36.45,73808.69,0.0,0.92199,5e-05,11.18068]
[1780047089213,36.45,73808.16,0.0,0.92196,5e-05,11.18333]
[1780047094218,36.45,73809.49,0.0,0.92205,5e-05,11.17287]
[1780047099223,36.45,73813.86,0.0,0.92228,5e-05,11.14863]
[1780047104228,36.45,73813.44,0.0,0.92226,5e-05,11.15092]
[1780047109233,36.45,73809.23,0.0,0.92204,5e-05,11.17405]
[1780047115239,36.45,73807.57,0.0,0.92196,5e-05,11.18288]
[1780047118242,36.45,73802.43,0.0,0.92169,5e-05,11.21105]
[1780047123247,36.45,73801.92,0.0,0.92167,5e-05,11.21335]
[1780047128253,36.44,73799.72,0.0,0.92156,5e-05,11.22492]
[1780047133258,36.44,73798.33,0.0,0.92149,5e-05,11.232]
[1780047138263,36.44,73798.27,0.0,0.92149,5e-05,11.23169]
[1780047143268,36.44,73798.58,0.0,0.92152,5e-05,11.22933]
[1780047149274,36.44,73798.38,0.0,0.92151,5e-05,11.22967]
[1780047154279,36.44,73793.99,0.0,0.92131,5e-05,11.2503]
[1780047160284,36.44,73795.57,0.0,0.9214,5e-05,11.24066]
[1780047165289,36.44,73796.73,0.0,0.92147,5e-05,11.23352]
[1780047171295,36.43,73798.04,0.0,0.92154,5e-05,11.22554]
[1780047174298,36.43,73785.61,0.0,0.92089,5e-05,11.29401]
[1780047179303,36.43,73785.83,0.0,0.92091,5e-05,11.29167]
[1780047184308,36.43,73791.17,0.0,0.9212,5e-05,11.26101]
[1780047188250,36.43,73794.81,0.0,0.9214,5e-05,11.24019]
[1780047193285,36.43,73798.83,0.0,0.92162,5e-05,11.21736]
[1780047198321,36.43,73802.23,0.0,0.9218,5e-05,11.19818]
[1780047203329,36.43,73802.54,0.0,0.92182,5e-05,11.1961]
[1780047208334,36.43,73803.24,0.0,0.92186,5e-05,11.19189]
[1780047213339,36.43,73798.36,0.0,0.92163,5e-05,11.21554]
[1780047214340,36.43,73792.63,0.0,0.92133,5e-05,11.24713]
[1780047220346,36.42,73793.49,0.0,0.92138,5e-05,11.24151]
[1780047225351,36.42,73793.08,0.0,0.92136,5e-05,11.24302]
[1780047230356,36.42,73791.71,0.0,0.9213,5e-05,11.2499]
[1780047235361,36.42,73787.57,0.0,0.92109,5e-05,11.27197]
[1780047240366,36.42,73788.21,0.0,0.92113,5e-05,11.26754]
[1780047246372,36.42,73786.15,0.0,0.92103,5e-05,11.27783]
[1780047251377,36.42,73786.46,0.0,0.92106,5e-05,11.27513]
[1780047255381,36.41,73781.34,0.0,0.9208,5e-05,11.30276]
[1780047261387,36.41,73781.73,0.0,0.92083,5e-05,11.29921]
[1780047266392,36.41,73780.7,0.0,0.92079,5e-05,11.30379]
[1780047271397,36.41,73785.31,0.0,0.92106,5e-05,11.27414]
[1780047276402,36.41,73785.81,0.0,0.92109,5e-05,11.27042]
[1780047281407,36.4,73786.95,0.0,0.92116,5e-05,11.26326]
[1780047286412,36.4,73787.05,0.0,0.92117,5e-05,11.26185]
[1780047287413,36.4,73794.09,0.0,0.92154,5e-05,11.22264]
[1780047292418,36.4,73797.0,0.0,0.9217,5e-05,11.20613]
[1780047297422,36.4,73799.86,0.0,0.92185,5e-05,11.18998]
[1780047302427,36.4,73799.34,0.0,0.92183,5e-05,11.19261]
[1780047307432,36.4,73798.22,0.0,0.92177,5e-05,11.19842]
[1780047312437,36.4,73794.94,0.0,0.92161,5e-05,11.21617]
[1780047317442,36.4,73794.79,0.0,0.9216,5e-05,11.21651]
[1780047322447,36.4,73791.33,0.0,0.92143,5e-05,11.23517]
[1780047327452,36.4,73779.36,0.0,0.9208,5e-05,11.30087]
[1780047332457,36.4,73778.12,0.0,0.92076,5e-05,11.30364]
[1780047337462,36.4,73777.2,0.0,0.92071,5e-05,11.3091]
[1780047342467,36.4,73773.88,0.0,0.92053,5e-05,11.32815]
[1780047347472,36.4,73770.87,0.0,0.92037,5e-05,11.34534]
[1780047353478,36.4,73766.4,0.0,0.92013,5e-05,11.37062]
[1780047359484,36.4,73765.61,0.0,0.92008,5e-05,11.37515]
[1780047362475,36.4,73769.86,0.0,0.92031,5e-05,11.3517]
[1780047364489,36.4,73783.88,0.0,0.92105,5e-05,11.27357]
[1780047366491,36.4,73788.92,0.0,0.92132,5e-05,11.24524]
[1780047371496,36.4,73793.31,0.0,0.92156,5e-05,11.22036]
[1780047376501,36.4,73791.59,0.0,0.92147,5e-05,11.22936]
[1780047381506,36.4,73790.82,0.0,0.92143,5e-05,11.23306]
[1780047386511,36.39,73788.1,0.0,0.9213,5e-05,11.24745]
[1780047391516,36.39,73792.58,0.0,0.92156,5e-05,11.21906]
[1780047396521,36.39,73791.69,0.0,0.92152,5e-05,11.22347]
[1780047401526,36.39,73794.65,0.0,0.92168,5e-05,11.20654]
[1780047406531,36.39,73793.8,0.0,0.92164,5e-05,11.21082]
[1780047411536,36.39,73793.69,0.0,0.92163,5e-05,11.21099]
[1780047416541,36.39,73798.38,0.0,0.92188,5e-05,11.18463]
[1780047421546,36.39,73797.38,0.0,0.9218,5e-05,11.19306]
[1780047426551,36.4,73799.95,0.0,0.9219,5e-05,11.18246]
[1780047431556,36.41,73798.21,0.0,0.92178,5e-05,11.19546]
[1780047436560,36.41,73798.81,0.0,0.92178,5e-05,11.19543]
[1780047441565,36.42,73798.72,0.0,0.92175,5e-05,11.19933]
[1780047446570,36.42,73799.46,0.0,0.92175,5e-05,11.19879]
[1780047451575,36.43,73799.49,0.0,0.92174,5e-05,11.19924]
[1780047457132,36.43,73799.57,0.0,0.92171,5e-05,11.2023]
[1780047462586,36.44,73799.54,0.0,0.92167,5e-05,11.20661]
[1780047468592,36.45,73799.51,0.0,0.92163,5e-05,11.21089]
[1780047473597,36.45,73796.07,0.0,0.92142,5e-05,11.2333]
[1780047474598,36.45,73790.11,0.0,0.9211,5e-05,11.26692]
[1780047479603,36.46,73792.9,0.0,0.92122,5e-05,11.2545]
[1780047484608,36.46,73788.46,0.0,0.92096,5e-05,11.28201]
[1780047489613,36.47,73788.25,0.0,0.92092,5e-05,11.28599]
[1780047495619,36.47,73787.95,0.0,0.92088,5e-05,11.29098]
[1780047500624,36.48,73787.88,0.0,0.92085,5e-05,11.29413]
[1780047505629,36.48,73788.14,0.0,0.92084,5e-05,11.29536]
[1780047511635,36.49,73788.22,0.0,0.92083,5e-05,11.29518]
[1780047516640,36.49,73787.96,0.0,0.92079,5e-05,11.29932]
[1780047522646,36.5,73784.87,0.0,0.9206,5e-05,11.31949]
[1780047528630,36.5,73787.55,0.0,0.92071,5e-05,11.30771]
[1780047535661,36.51,73787.65,0.0,0.92068,5e-05,11.31074]
[1780047540666,36.51,73787.48,0.0,0.92065,5e-05,11.31421]
[1780047545671,36.52,73787.76,0.0,0.92064,5e-05,11.31518]
[1780047550676,36.52,73787.3,0.0,0.9206,5e-05,11.32018]
[1780047555681,36.53,73788.28,0.0,0.92063,5e-05,11.31717]
[1780047560686,36.53,73786.65,0.0,0.92052,5e-05,11.32864]
[1780047566692,36.54,73787.27,0.0,0.92052,5e-05,11.32806]
[1780047571697,36.54,73786.43,0.0,0.92048,5e-05,11.33211]
[1780047576702,36.54,73785.79,0.0,0.92042,5e-05,11.33796]
[1780047581707,36.55,73785.61,0.0,0.92039,5e-05,11.34122]
[1780047586712,36.55,73785.56,0.0,0.92037,5e-05,11.34372]
[1780047591717,36.55,73787.45,0.0,0.92045,5e-05,11.33543]
[1780047596722,36.56,73790.08,0.0,0.92056,5e-05,11.32312]
[1780047598724,36.56,73795.11,0.0,0.92083,5e-05,11.29538]
[1780047603729,36.56,73795.8,0.0,0.92086,5e-05,11.29223]
[1780047608734,36.56,73795.4,0.0,0.92083,5e-05,11.29493]
[1780047613739,36.56,73795.53,0.0,0.92083,5e-05,11.29475]
[1780047618744,36.56,73794.47,0.0,0.92077,5e-05,11.3011]
[1780047623749,36.56,73795.6,0.0,0.92083,5e-05,11.29538]
[1780047629341,36.56,73796.15,0.0,0.92085,5e-05,11.29286]
[1780047634760,36.56,73797.17,0.0,0.92092,5e-05,11.28497]
[1780047639765,36.57,73797.74,0.0,0.92094,5e-05,11.2824]
[1780047644771,36.57,73798.6,0.0,0.92098,5e-05,11.27829]
[1780047649776,36.57,73798.88,0.0,0.92099,5e-05,11.27737]
[1780047655547,36.57,73798.29,0.0,0.92095,5e-05,11.28137]
[1780047660581,36.57,73798.02,0.0,0.92093,5e-05,11.28351]
[1780047665792,36.57,73796.78,0.0,0.92086,5e-05,11.29093]
[1780047671798,36.57,73796.08,0.0,0.92082,5e-05,11.29539]
[1780047676803,36.57,73793.51,0.0,0.92068,5e-05,11.31008]
[1780047681808,36.57,73791.44,0.0,0.92057,5e-05,11.32185]
[1780047687814,36.57,73791.15,0.0,0.92055,5e-05,11.32377]
[1780047692817,36.57,73792.7,0.0,0.92065,5e-05,11.31259]
[1780047697824,36.58,73796.46,0.0,0.92083,5e-05,11.29349]
[1780047704831,36.58,73796.38,0.0,0.92079,5e-05,11.29751]
[1780047709836,36.59,73797.62,0.0,0.92083,5e-05,11.2932]
[1780047716843,36.59,73798.98,0.0,0.92087,5e-05,11.28925]
[1780047721855,36.59,73797.1,0.0,0.92077,5e-05,11.30036]
[1780047723857,36.6,73789.72,0.0,0.92038,5e-05,11.34141]
[1780047728862,36.6,73789.22,0.0,0.92035,5e-05,11.34448]
[1780047733867,36.6,73786.33,0.0,0.92019,5e-05,11.36069]
[1780047738872,36.6,73787.53,0.0,0.92025,5e-05,11.35464]
[1780047743878,36.6,73788.44,0.0,0.92028,5e-05,11.35176]
[1780047748883,36.6,73786.15,0.0,0.92015,5e-05,11.36557]
[1780047753888,36.6,73783.56,0.0,0.92003,5e-05,11.37706]
[1780047758893,36.6,73781.44,0.0,0.9199,5e-05,11.39007]
[1780047763898,36.61,73781.95,0.0,0.91991,5e-05,11.38898]
[1780047768903,36.61,73778.94,0.0,0.91974,5e-05,11.40741]
[1780047773908,36.62,73778.52,0.0,0.91967,5e-05,11.41417]
[1780047778913,36.63,73778.54,0.0,0.91961,5e-05,11.42115]
[1780047784919,36.63,73775.98,0.0,0.91946,5e-05,11.43706]
[1780047789924,36.63,73777.65,0.0,0.91953,5e-05,11.42916]
[1780047795930,36.64,73779.09,0.0,0.91959,5e-05,11.42291]
[1780047800935,36.64,73782.28,0.0,0.91975,5e-05,11.40675]
[1780047806941,36.64,73785.35,0.0,0.91989,5e-05,11.3917]
[1780047811946,36.65,73782.14,0.0,0.91973,5e-05,11.40817]
[1780047816951,36.65,73780.89,0.0,0.91964,5e-05,11.41668]
[1780047821956,36.66,73781.48,0.0,0.91964,5e-05,11.41757]
[1780047826961,36.66,73781.69,0.0,0.91963,5e-05,11.41785]
[1780047832967,36.66,73782.37,0.0,0.91965,5e-05,11.41588]
[1780047837972,36.66,73782.39,0.0,0.91964,5e-05,11.41727]
[1780047842977,36.67,73784.05,0.0,0.91972,5e-05,11.40953]
[1780047847982,36.68,73780.19,0.0,0.91944,5e-05,11.43871]
[1780047853953,36.72,73781.6,0.0,0.91931,5e-05,11.45307]
[1780047858993,36.72,73781.4,0.0,0.91928,5e-05,11.45531]
[1780047867004,36.76,73780.94,0.0,0.91901,5e-05,11.48449]
[1780047872016,36.8,73781.15,0.0,0.91884,5e-05,11.50226]
[1780047877021,36.81,73780.67,0.0,0.91874,5e-05,11.512]
[1780047882027,36.82,73780.56,0.0,0.91872,5e-05,11.51509]
[1780047887032,36.82,73780.56,0.0,0.91869,5e-05,11.51754]
[1780047893038,36.83,73780.87,0.0,0.91868,5e-05,11.51874]
[1780047898043,36.83,73780.43,0.0,0.91864,5e-05,11.52353]
[1780047903048,36.83,73779.01,0.0,0.91854,5e-05,11.53381]
[1780047905050,36.83,73773.61,0.0,0.91824,5e-05,11.56462]
[1780047910055,36.84,73773.85,0.0,0.91823,5e-05,11.56536]
[1780047915060,36.84,73772.65,0.0,0.91817,5e-05,11.57208]
[1780047920485,36.84,73772.32,0.0,0.91815,5e-05,11.57392]
[1780047926071,36.84,73771.76,0.0,0.91812,5e-05,11.57704]
[1780047931076,36.84,73771.67,0.0,0.91814,5e-05,11.57458]
[1780047936081,36.84,73769.13,0.0,0.918,5e-05,11.58862]
[1780047941086,36.84,73765.36,0.0,0.9178,5e-05,11.60949]
[1780047945090,36.84,73759.86,0.0,0.91749,5e-05,11.64138]
[1780047950095,36.84,73757.53,0.0,0.91736,5e-05,11.65494]
[1780047953098,36.84,73763.71,0.0,0.91768,5e-05,11.62128]
[1780047958103,36.85,73766.28,0.0,0.91779,5e-05,11.61034]
[1780047963108,36.85,73769.42,0.0,0.91793,5e-05,11.59601]
[1780047968113,36.87,73771.58,0.0,0.91795,5e-05,11.59398]
[1780047973118,36.88,73772.21,0.0,0.91795,5e-05,11.59405]
[1780047979124,36.88,73772.53,0.0,0.91793,5e-05,11.59651]
[1780047984129,36.89,73770.54,0.0,0.91779,5e-05,11.61102]
[1780047989134,36.89,73768.19,0.0,0.91763,5e-05,11.62737]
[1780047994139,36.9,73767.41,0.0,0.91758,5e-05,11.63198]
[1780047999143,36.91,73771.12,0.0,0.91775,5e-05,11.6146]
[1780048004148,36.91,73771.55,0.0,0.91774,5e-05,11.61558]
[1780048009153,36.92,73771.25,0.0,0.91769,5e-05,11.62052]
[1780048014159,36.92,73771.63,0.0,0.91768,5e-05,11.62168]
[1780048019165,36.93,73771.5,0.0,0.91766,5e-05,11.62407]
[1780048024170,36.93,73768.13,0.0,0.91747,5e-05,11.64401]
[1780048030176,36.93,73766.81,0.0,0.91738,5e-05,11.65265]
[1780048036182,36.93,73766.87,0.0,0.91738,5e-05,11.6536]
[1780048041187,36.93,73767.51,0.0,0.9174,5e-05,11.65109]
[1780048046196,36.94,73767.68,0.0,0.9174,5e-05,11.65119]
[1780048051201,36.94,73769.14,0.0,0.91749,5e-05,11.64119]
[1780048056207,36.94,73769.73,0.0,0.91751,5e-05,11.63905]
[1780048061212,36.94,73770.05,0.0,0.91751,5e-05,11.63843]
[1780048066217,36.94,73771.59,0.0,0.91759,5e-05,11.63092]
[1780048070221,36.94,73776.66,0.0,0.91785,5e-05,11.60359]
[1780048075226,36.95,73776.92,0.0,0.91785,5e-05,11.60334]
[1780048080231,36.95,73776.93,0.0,0.91784,5e-05,11.60446]
[1780048083236,36.95,73771.68,0.0,0.91756,5e-05,11.63423]
[1780048088241,36.95,73769.15,0.0,0.91741,5e-05,11.64909]
[1780048093246,36.95,73768.97,0.0,0.91739,5e-05,11.65087]
[1780048096249,36.95,73753.26,0.0,0.91655,5e-05,11.73788]
[1780048101254,36.95,73748.61,0.0,0.91629,5e-05,11.76412]
[1780048106259,36.95,73748.77,0.0,0.9163,5e-05,11.76313]
[1780048111264,36.95,73745.67,0.0,0.91615,5e-05,11.77752]
[1780048114267,36.95,73738.59,0.0,0.91576,5e-05,11.81748]
[1780048116269,36.95,73733.39,0.0,0.91547,5e-05,11.84724]
[1780048121274,36.95,73733.22,0.0,0.91546,5e-05,11.8485]
[1780048126279,36.95,73733.05,0.0,0.91546,5e-05,11.84896]
[1780048131284,36.95,73732.9,0.0,0.91545,5e-05,11.84932]
[1780048136289,36.95,73731.71,0.0,0.91539,5e-05,11.85545]
[1780048142295,36.95,73731.91,0.0,0.91541,5e-05,11.85369]
[1780048147300,36.95,73732.17,0.0,0.91543,5e-05,11.85173]
[1780048152305,36.95,73733.67,0.0,0.91551,5e-05,11.84287]
[1780048157310,36.95,73732.44,0.0,0.91545,5e-05,11.8493]
[1780048160313,36.95,73725.7,0.0,0.91508,6e-05,11.88678]
[1780048163316,36.95,73719.97,0.0,0.91477,6e-05,11.91916]
[1780048168321,36.95,73719.17,0.0,0.91471,6e-05,11.92454]
[1780048173326,36.95,73708.7,0.0,0.91415,6e-05,11.98128]
[1780048179304,36.95,73709.43,0.0,0.91418,6e-05,11.97772]
[1780048184338,36.95,73711.15,0.0,0.91427,6e-05,11.96849]
[1780048189343,36.95,73712.67,0.0,0.91435,6e-05,11.96009]
[1780048194348,36.95,73714.87,0.0,0.91449,6e-05,11.94645]
[1780048198353,36.95,73708.55,0.0,0.91415,6e-05,11.98096]
[1780048202357,36.95,73702.61,0.0,0.91382,6e-05,12.01462]
[1780048204359,36.95,73697.22,0.0,0.91352,6e-05,12.04507]
[1780048209364,36.95,73695.42,0.0,0.91342,6e-05,12.05517]
[1780048214369,36.95,73697.65,0.0,0.91354,6e-05,12.04246]
[1780048219374,36.95,73697.8,0.0,0.91355,6e-05,12.04155]
[1780048224379,36.95,73696.69,0.0,0.91349,6e-05,12.04782]
[1780048229384,36.95,73695.13,0.0,0.9134,6e-05,12.05652]
[1780048234389,36.95,73694.74,0.0,0.9134,6e-05,12.05558]
[1780048240395,36.95,73695.05,0.0,0.91342,6e-05,12.05371]
[1780048245401,36.94,73696.59,0.0,0.91352,6e-05,12.04337]
[1780048250406,36.94,73696.92,0.0,0.91356,6e-05,12.03958]
[1780048255411,36.94,73697.62,0.0,0.91361,6e-05,12.03375]
[1780048260416,36.94,73698.87,0.0,0.91368,6e-05,12.02677]
[1780048265421,36.94,73699.45,0.0,0.91372,6e-05,12.02361]
[1780048270428,36.94,73699.71,0.0,0.91374,6e-05,12.02074]
[1780048275433,36.93,73697.64,0.0,0.91365,6e-05,12.03061]
[1780048280438,36.93,73695.43,0.0,0.91353,6e-05,12.04238]
[1780048286444,36.93,73696.07,0.0,0.91357,6e-05,12.03797]
[1780048291449,36.93,73697.52,0.0,0.91369,6e-05,12.02496]
[1780048297455,36.92,73697.68,0.0,0.91372,6e-05,12.0219]
[1780048302460,36.92,73698.76,0.0,0.9138,6e-05,12.0141]
[1780048307468,36.92,73702.66,0.0,0.91403,6e-05,11.99047]
[1780048313473,36.92,73702.68,0.0,0.91403,6e-05,11.99076]
[1780048318478,36.92,73700.14,0.0,0.91388,6e-05,12.00544]
[1780048323483,36.92,73698.01,0.0,0.91376,6e-05,12.01768]
[1780048328488,36.92,73695.44,0.0,0.91362,6e-05,12.0323]
[1780048333493,36.92,73695.6,0.0,0.91362,6e-05,12.03151]
[1780048339424,36.92,73695.94,0.0,0.91364,6e-05,12.02964]
[1780048344504,36.92,73696.51,0.0,0.91367,6e-05,12.02659]
[1780048350501,36.92,73696.8,0.0,0.91369,6e-05,12.0251]
[1780048355515,36.92,73697.24,0.0,0.91373,6e-05,12.01977]
[1780048360520,36.92,73697.91,0.0,0.91376,6e-05,12.01618]
[1780048365525,36.92,73698.21,0.0,0.91378,6e-05,12.01472]
[1780048370530,36.92,73700.09,0.0,0.91388,6e-05,12.00431]
[1780048375676,36.92,73701.0,0.0,0.91393,6e-05,11.99952]
[1780048381541,36.92,73702.35,0.0,0.914,6e-05,11.99224]
[1780048386546,36.92,73702.3,0.0,0.91399,6e-05,11.99285]
[1780048391551,36.92,73701.73,0.0,0.91396,6e-05,11.99645]
[1780048396556,36.92,73701.96,0.0,0.91397,6e-05,11.99548]
[1780048399559,36.92,73693.01,0.0,0.91347,6e-05,12.04619]
[1780048400560,36.92,73687.38,0.0,0.91315,6e-05,12.07795]
[1780048405565,36.92,73688.17,0.0,0.9132,6e-05,12.07325]
[1780048413573,36.92,73687.84,0.0,0.9132,6e-05,12.07173]
[1780048418578,36.92,73687.81,0.0,0.9132,6e-05,12.07169]
[1780048423583,36.92,73682.83,0.0,0.91293,6e-05,12.09961]
[1780048428588,36.92,73678.94,0.0,0.91271,6e-05,12.12104]
[1780048433593,36.92,73678.92,0.0,0.91272,6e-05,12.12059]
[1780048439599,36.92,73678.51,0.0,0.9127,6e-05,12.12203]
[1780048444604,36.92,73681.61,0.0,0.91288,6e-05,12.10402]
[1780048449609,36.92,73683.76,0.0,0.91301,6e-05,12.09146]
[1780048454614,36.92,73685.43,0.0,0.9131,6e-05,12.08165]
[1780048460620,36.92,73686.94,0.0,0.91319,6e-05,12.07273]
[1780048465625,36.92,73687.15,0.0,0.91321,6e-05,12.07134]
[1780048470630,36.92,73688.29,0.0,0.91327,6e-05,12.06471]
[1780048475635,36.92,73694.91,0.0,0.91366,6e-05,12.02413]
[1780048480640,36.92,73691.04,0.0,0.91345,6e-05,12.0461]
[1780048485645,36.92,73691.67,0.0,0.91348,6e-05,12.04249]
[1780048488648,36.92,73697.27,0.0,0.91379,6e-05,12.01087]
[1780048494654,36.92,73698.22,0.0,0.91384,6e-05,12.00588]
[1780048499659,36.92,73697.07,0.0,0.91378,6e-05,12.01262]
[1780048505595,36.92,73692.22,0.0,0.9135,6e-05,12.04012]
[1780048510670,36.92,73689.85,0.0,0.91337,6e-05,12.05348]
[1780048515675,36.92,73688.55,0.0,0.9133,6e-05,12.06071]
[1780048520680,36.92,73687.01,0.0,0.91322,6e-05,12.0692]
[1780048525685,36.92,73687.25,0.0,0.91323,6e-05,12.06764]
[1780048530690,36.92,73687.81,0.0,0.91326,6e-05,12.06429]
[1780048536696,36.92,73687.02,0.0,0.91324,6e-05,12.06551]
[1780048541701,36.92,73687.14,0.0,0.91325,6e-05,12.06466]
[1780048547707,36.91,73687.13,0.0,0.91325,6e-05,12.06453]
[1780048552712,36.91,73687.27,0.0,0.91326,6e-05,12.06355]
[1780048557718,36.91,73685.85,0.0,0.91318,6e-05,12.0714]
[1780048560721,36.91,73680.08,0.0,0.91286,6e-05,12.10386]
[1780048565726,36.91,73676.7,0.0,0.91268,6e-05,12.12247]
[1780048570731,36.91,73676.18,0.0,0.91265,6e-05,12.12479]
[1780048575736,36.91,73675.31,0.0,0.91261,6e-05,12.1291]
[1780048581742,36.91,73676.24,0.0,0.91267,6e-05,12.12305]
[1780048587748,36.91,73675.98,0.0,0.91265,6e-05,12.12544]
[1780048592754,36.91,73675.71,0.0,0.91264,6e-05,12.12469]
[1780048597759,36.91,73676.05,0.0,0.91266,6e-05,12.12346]
[1780048602764,36.91,73676.02,0.0,0.91265,6e-05,12.12436]
[1780048607769,36.92,73675.98,0.0,0.91264,6e-05,12.1253]
[1780048612774,36.92,73676.29,0.0,0.91265,6e-05,12.1243]
[1780048617779,36.92,73676.56,0.0,0.91267,6e-05,12.12243]
[1780048622784,36.92,73677.1,0.0,0.9127,6e-05,12.11876]
[1780048628790,36.92,73677.19,0.0,0.9127,6e-05,12.1186]
[1780048633795,36.92,73675.11,0.0,0.91258,6e-05,12.13121]
[1780048638800,36.92,73674.93,0.0,0.91257,6e-05,12.13208]
[1780048643805,36.92,73675.55,0.0,0.91261,6e-05,12.12788]
[1780048648810,36.92,73676.98,0.0,0.9127,6e-05,12.11912]
[1780048653816,36.91,73677.57,0.0,0.91276,6e-05,12.1122]
[1780048659677,36.91,73677.84,0.0,0.91278,6e-05,12.11006]
[1780048664828,36.91,73679.18,0.0,0.91286,6e-05,12.10194]
[1780048669833,36.91,73679.28,0.0,0.91287,6e-05,12.10095]
[1780048674838,36.91,73676.52,0.0,0.91272,6e-05,12.11606]
[1780048678809,36.91,73676.66,0.0,0.91273,6e-05,12.11503]
[1780048679843,36.91,73666.42,0.0,0.91215,6e-05,12.17327]
[1780048683843,36.91,73661.47,0.0,0.91187,6e-05,12.20156]
[1780048686850,36.91,73666.62,0.0,0.91216,6e-05,12.17233]
[1780048691855,36.91,73663.91,0.0,0.912,6e-05,12.18808]
[1780048696860,36.91,73662.13,0.0,0.9119,6e-05,12.1987]
[1780048700869,36.91,73667.22,0.0,0.91218,6e-05,12.16994]
[1780048701870,36.91,73673.02,0.0,0.91251,6e-05,12.13711]
[1780048706875,36.91,73682.3,0.0,0.91303,6e-05,12.0842]
[1780048707886,36.91,73689.47,0.0,0.91344,6e-05,12.04361]
[1780048711890,36.91,73695.14,0.0,0.91377,6e-05,12.00862]
[1780048716894,36.91,73693.68,0.0,0.91369,6e-05,12.01714]
[1780048722900,36.91,73693.93,0.0,0.9137,6e-05,12.01588]
[1780048727905,36.91,73688.61,0.0,0.9134,6e-05,12.04606]
[1780048733911,36.91,73687.72,0.0,0.91335,6e-05,12.05103]
[1780048739919,36.91,73690.08,0.0,0.91348,6e-05,12.03763]
[1780048744924,36.91,73690.1,0.0,0.91349,6e-05,12.0375]
[1780048749929,36.91,73690.6,0.0,0.91351,6e-05,12.03473]
[1780048754934,36.91,73691.33,0.0,0.91355,6e-05,12.03068]
[1780048760149,36.91,73691.4,0.0,0.91356,6e-05,12.03035]
[1780048765945,36.91,73691.73,0.0,0.91357,6e-05,12.02858]
[1780048770950,36.91,73691.73,0.0,0.91357,6e-05,12.02866]
[1780048776956,36.91,73691.96,0.0,0.9136,6e-05,12.02457]
[1780048781961,36.91,73691.91,0.0,0.9136,6e-05,12.02492]
[1780048786966,36.91,73691.75,0.0,0.91359,6e-05,12.02595]
[1780048792972,36.91,73691.41,0.0,0.91357,6e-05,12.028]
[1780048797978,36.91,73692.45,0.0,0.91363,6e-05,12.02223]
[1780048802983,36.91,73690.51,0.0,0.91352,6e-05,12.03329]
[1780048807988,36.91,73687.5,0.0,0.91335,6e-05,12.05037]
[1780048815785,36.91,73688.62,0.0,0.91341,6e-05,12.04393]
[1780048821004,36.91,73690.21,0.0,0.9135,6e-05,12.03497]
[1780048826009,36.91,73689.41,0.0,0.91345,6e-05,12.03954]
[1780048832015,36.91,73690.04,0.0,0.91351,6e-05,12.03299]
[1780048838020,36.91,73689.64,0.0,0.91349,6e-05,12.03529]
[1780048844026,36.91,73688.74,0.0,0.91343,6e-05,12.04041]
[1780048850029,36.91,73688.28,0.0,0.91341,6e-05,12.04299]
[1780048855041,36.91,73686.97,0.0,0.91334,6e-05,12.05036]
[1780048860046,36.91,73685.47,0.0,0.91325,6e-05,12.05871]
[1780048865051,36.91,73684.39,0.0,0.91319,6e-05,12.06465]
[1780048870056,36.91,73683.73,0.0,0.91316,6e-05,12.06824]
[1780048876062,36.91,73683.79,0.0,0.91317,6e-05,12.06761]
[1780048882067,36.91,73684.51,0.0,0.91321,6e-05,12.06333]
[1780048887072,36.91,73684.96,0.0,0.91323,6e-05,12.06055]
[1780048893078,36.91,73685.07,0.0,0.91326,6e-05,12.05678]
[1780048899084,36.91,73683.5,0.0,0.91318,6e-05,12.06542]
[1780048904089,36.91,73683.24,0.0,0.91316,6e-05,12.06677]
[1780048909094,36.91,73680.01,0.0,0.91298,6e-05,12.08469]
[1780048915102,36.91,73679.61,0.0,0.91296,6e-05,12.08663]
[1780048917104,36.91,73670.82,0.0,0.91247,6e-05,12.13656]
[1780048921108,36.91,73665.47,0.0,0.91216,6e-05,12.16728]
[1780048926113,36.91,73664.69,0.0,0.91212,6e-05,12.17211]
[1780048931117,36.91,73662.18,0.0,0.91197,6e-05,12.1867]
[1780048936122,36.91,73660.33,0.0,0.91186,6e-05,12.19742]
[1780048941127,36.91,73661.01,0.0,0.9119,6e-05,12.1937]
[1780048946132,36.91,73661.72,0.0,0.91195,6e-05,12.18904]
[1780048951142,36.91,73661.72,0.0,0.91198,6e-05,12.18492]
[1780048956147,36.91,73662.95,0.0,0.91206,6e-05,12.17661]
[1780048961152,36.91,73663.04,0.0,0.91207,6e-05,12.17529]
[1780048966157,36.9,73663.92,0.0,0.91213,6e-05,12.16932]
[1780048971162,36.9,73663.37,0.0,0.91211,6e-05,12.17125]
[1780048976166,36.9,73663.42,0.0,0.91212,6e-05,12.17016]
[1780048978168,36.9,73657.51,0.0,0.91179,6e-05,12.2031]
[1780048983174,36.9,73657.37,0.0,0.91179,6e-05,12.20291]
[1780048987178,36.9,73651.95,0.0,0.91149,6e-05,12.23322]
[1780048992183,36.89,73649.88,0.0,0.91139,6e-05,12.24351]
[1780048997188,36.89,73651.67,0.0,0.9115,6e-05,12.23268]
[1780049003194,36.89,73650.11,0.0,0.91141,6e-05,12.24146]
[1780049009200,36.89,73648.79,0.0,0.91134,6e-05,12.24852]
[1780049014205,36.89,73644.76,0.0,0.91114,6e-05,12.26689]
[1780049019210,36.89,73644.4,0.0,0.91114,6e-05,12.26725]
[1780049024215,36.88,73645.36,0.0,0.91121,6e-05,12.26007]
[1780049029220,36.88,73645.55,0.0,0.91124,6e-05,12.25739]
[1780049034225,36.88,73645.66,0.0,0.91125,6e-05,12.25545]
[1780049039230,36.88,73646.1,0.0,0.9113,6e-05,12.25137]
[1780049044235,36.87,73645.86,0.0,0.9113,6e-05,12.25119]
[1780049049240,36.87,73644.94,0.0,0.91126,6e-05,12.25489]
[1780049054462,36.87,73645.13,0.0,0.91129,6e-05,12.25191]
[1780049060251,36.87,73644.98,0.0,0.9113,6e-05,12.25121]
[1780049065256,36.86,73644.67,0.0,0.91129,6e-05,12.25144]
[1780049070264,36.86,73641.69,0.0,0.91114,6e-05,12.26679]
[1780049075269,36.86,73642.01,0.0,0.91119,6e-05,12.26033]
[1780049081275,36.85,73644.84,0.0,0.91137,6e-05,12.2423]
[1780049086280,36.85,73642.69,0.0,0.91126,6e-05,12.25302]
[1780049089283,36.85,73637.56,0.0,0.91098,6e-05,12.28139]
[1780049094288,36.85,73635.29,0.0,0.91087,6e-05,12.29221]
[1780049100294,36.84,73629.98,0.0,0.91058,6e-05,12.32072]
[1780049105299,36.84,73627.75,0.0,0.91048,6e-05,12.33142]
[1780049110304,36.84,73623.8,0.0,0.91027,6e-05,12.35177]
[1780049115310,36.83,73627.28,0.0,0.91049,6e-05,12.32961]
[1780049116311,36.83,73634.91,0.0,0.91093,6e-05,12.28555]
[1780049120315,36.83,73644.55,0.0,0.9115,6e-05,12.22917]
[1780049125320,36.83,73646.48,0.0,0.91162,6e-05,12.21688]
[1780049130325,36.82,73648.89,0.0,0.91177,6e-05,12.20191]
[1780049136331,36.82,73649.64,0.0,0.91184,6e-05,12.19335]
[1780049142338,36.82,73662.21,0.0,0.91257,6e-05,12.12045]
[1780049147343,36.82,73665.58,0.0,0.91276,6e-05,12.1009]
[1780049152348,36.82,73666.02,0.0,0.91279,6e-05,12.09816]
[1780049157352,36.82,73669.08,0.0,0.91297,6e-05,12.0804]
[1780049163357,36.82,73663.1,0.0,0.91263,6e-05,12.11397]
[1780049168362,36.82,73662.79,0.0,0.91262,6e-05,12.11537]
[1780049173041,36.82,73659.25,0.0,0.91243,6e-05,12.13486]
[1780049178372,36.82,73655.99,0.0,0.91225,6e-05,12.15287]
[1780049184379,36.81,73657.42,0.0,0.91234,6e-05,12.14374]
[1780049189384,36.81,73658.84,0.0,0.91242,6e-05,12.13517]
[1780049194389,36.81,73658.0,0.0,0.9124,6e-05,12.13617]
[1780049199394,36.81,73658.17,0.0,0.91241,6e-05,12.13471]
[1780049204399,36.81,73657.98,0.0,0.91241,6e-05,12.13511]
[1780049209404,36.81,73657.72,0.0,0.9124,6e-05,12.13613]
[1780049214409,36.81,73658.23,0.0,0.91244,6e-05,12.13249]
[1780049219414,36.81,73658.16,0.0,0.91244,6e-05,12.13232]
[1780049224420,36.81,73657.69,0.0,0.91242,6e-05,12.13452]
[1780049229425,36.8,73657.61,0.0,0.91242,6e-05,12.13441]
[1780049234430,36.8,73657.5,0.0,0.91242,6e-05,12.13432]
[1780049239435,36.8,73656.88,0.0,0.91239,6e-05,12.13739]
[1780049250446,36.8,73656.75,0.0,0.91239,6e-05,12.13669]
[1780049255891,36.8,73656.86,0.0,0.91242,6e-05,12.13264]
[1780049260928,36.8,73656.5,0.0,0.91241,6e-05,12.134]
[1780049266462,36.8,73656.21,0.0,0.9124,6e-05,12.13491]
[1780049271467,36.8,73646.05,0.0,0.91183,6e-05,12.19218]
[1780049272468,36.8,73635.38,0.0,0.91122,6e-05,12.25292]
[1780049277476,36.79,73633.23,0.0,0.91111,6e-05,12.2637]
[1780049279478,36.79,73626.8,0.0,0.91075,6e-05,12.2998]
[1780049284483,36.79,73625.64,0.0,0.9107,6e-05,12.30462]
[1780049288487,36.79,73634.73,0.0,0.91124,6e-05,12.25117]
[1780049293492,36.78,73642.81,0.0,0.91171,6e-05,12.2036]
[1780049298497,36.78,73646.24,0.0,0.91192,6e-05,12.18309]
[1780049303502,36.78,73648.41,0.0,0.91205,6e-05,12.16997]
[1780049309508,36.78,73650.8,0.0,0.91219,6e-05,12.15545]
[1780049313512,36.78,73657.63,0.0,0.9126,6e-05,12.11294]
[1780049319518,36.78,73666.74,0.0,0.91312,6e-05,12.06083]
[1780049324523,36.78,73664.29,0.0,0.91298,6e-05,12.07477]
[1780049329528,36.78,73664.43,0.0,0.91299,6e-05,12.07386]
[1780049335457,36.78,73664.61,0.0,0.913,6e-05,12.07266]
[1780049340539,36.78,73664.65,0.0,0.91301,6e-05,12.07239]
[1780049346534,36.78,73662.28,0.0,0.91287,6e-05,12.08568]
[1780049351557,36.78,73661.16,0.0,0.91281,6e-05,12.09187]
[1780049357612,36.78,73660.84,0.0,0.9128,6e-05,12.09342]
[1780049361567,36.78,73655.14,0.0,0.91248,6e-05,12.12567]
[1780049363569,36.78,73648.63,0.0,0.91211,6e-05,12.16237]
[1780049368574,36.77,73645.01,0.0,0.91191,6e-05,12.18222]
[1780049371577,36.77,73650.32,0.0,0.91224,6e-05,12.14845]
[1780049377583,36.77,73651.15,0.0,0.91229,6e-05,12.14296]
[1780049383589,36.77,73648.26,0.0,0.91214,6e-05,12.15854]
[1780049388595,36.77,73642.01,0.0,0.91179,6e-05,12.1934]
[1780049390597,36.77,73631.79,0.0,0.91121,6e-05,12.25137]
[1780049391598,36.77,73625.99,0.0,0.91088,6e-05,12.28432]
[1780049395602,36.77,73620.5,0.0,0.91058,6e-05,12.31437]
[1780049400607,36.76,73613.67,0.0,0.9102,6e-05,12.35196]
[1780049403610,36.76,73628.74,0.0,0.91108,6e-05,12.26383]
[1780049409616,36.76,73632.63,0.0,0.91132,6e-05,12.2399]
[1780049414621,36.75,73633.01,0.0,0.91136,6e-05,12.23641]
[1780049419626,36.75,73632.99,0.0,0.91137,6e-05,12.23549]
[1780049425632,36.75,73637.47,0.0,0.91164,6e-05,12.20816]
[1780049430637,36.75,73640.89,0.0,0.91184,6e-05,12.18761]
[1780049435642,36.75,73639.5,0.0,0.91179,6e-05,12.19159]
[1780049440647,36.75,73639.6,0.0,0.91181,6e-05,12.19011]
[1780049445652,36.74,73639.87,0.0,0.91183,6e-05,12.18784]
[1780049450657,36.74,73639.8,0.0,0.91184,6e-05,12.18711]
[1780049455662,36.74,73640.06,0.0,0.91186,6e-05,12.18475]
[1780049460667,36.74,73639.34,0.0,0.91183,6e-05,12.18791]
[1780049466673,36.74,73638.96,0.0,0.91181,6e-05,12.18916]
[1780049471678,36.74,73638.43,0.0,0.91179,6e-05,12.19129]
[1780049476683,36.73,73637.98,0.0,0.91178,6e-05,12.19291]
[1780049481688,36.73,73636.55,0.0,0.9117,6e-05,12.20008]
[1780049486693,36.73,73636.1,0.0,0.91169,6e-05,12.2017]
[1780049492699,36.73,73635.33,0.0,0.91168,6e-05,12.20167]
[1780049497705,36.73,73634.85,0.0,0.91166,6e-05,12.2036]
[1780049502710,36.73,73633.79,0.0,0.91161,6e-05,12.20861]
[1780049507715,36.72,73631.22,0.0,0.91147,6e-05,12.22218]
[1780049512720,36.72,73630.84,0.0,0.91146,6e-05,12.22323]
[1780049517725,36.72,73630.94,0.0,0.91148,6e-05,12.22127]
[1780049523731,36.72,73631.8,0.0,0.91154,6e-05,12.21525]
[1780049528736,36.72,73634.77,0.0,0.91172,6e-05,12.19724]
[1780049533741,36.71,73636.47,0.0,0.91182,6e-05,12.1866]
[1780049539747,36.71,73638.11,0.0,0.91193,6e-05,12.1762]
[1780049544752,36.71,73644.71,0.0,0.91231,6e-05,12.13775]
[1780049546754,36.71,73649.95,0.0,0.91261,6e-05,12.10762]
[1780049549757,36.71,73655.51,0.0,0.91293,6e-05,12.07583]
[1780049552760,36.71,73662.38,0.0,0.91333,6e-05,12.03378]
[1780049555719,36.71,73662.38,0.0,0.91333,6e-05,12.03378]
[1780049556786,36.71,73648.61,0.0,0.91255,6e-05,12.11225]
[1780049562792,36.71,73647.02,0.0,0.91247,6e-05,12.12094]
[1780049567797,36.71,73646.72,0.0,0.91245,6e-05,12.1223]
[1780049572802,36.71,73647.14,0.0,0.91248,6e-05,12.11951]
[1780049580810,36.71,73647.73,0.0,0.91252,6e-05,12.11553]
[1780049585815,36.71,73648.02,0.0,0.91254,6e-05,12.11361]
[1780049590820,36.71,73647.89,0.0,0.91254,6e-05,12.11406]
[1780049596282,36.71,73647.41,0.0,0.91251,6e-05,12.11646]
[1780049601832,36.71,73642.47,0.0,0.91224,6e-05,12.14418]
[1780049606837,36.7,73643.25,0.0,0.91228,6e-05,12.13921]
[1780049611842,36.7,73646.11,0.0,0.91247,6e-05,12.11937]
[1780049616847,36.7,73650.32,0.0,0.91271,6e-05,12.09499]
[1780049621852,36.7,73651.24,0.0,0.91277,6e-05,12.08959]
[1780049626857,36.7,73649.47,0.0,0.91267,6e-05,12.0996]
[1780049631862,36.7,73648.4,0.0,0.91261,6e-05,12.10548]
[1780049638869,36.7,73647.3,0.0,0.91255,6e-05,12.11131]
[1780049643875,36.7,73646.58,0.0,0.91251,6e-05,12.11516]
[1780049648880,36.7,73643.56,0.0,0.91234,6e-05,12.13202]
[1780049653885,36.7,73642.07,0.0,0.91226,6e-05,12.14005]
[1780049658890,36.7,73641.57,0.0,0.91224,6e-05,12.14241]
[1780049663895,36.7,73634.64,0.0,0.91185,6e-05,12.18133]
[1780049668900,36.7,73639.12,0.0,0.91211,6e-05,12.15499]
[1780049673905,36.7,73640.74,0.0,0.91223,6e-05,12.14229]
[1780049679864,36.69,73642.17,0.0,0.91232,6e-05,12.1335]
[1780049684915,36.69,73644.76,0.0,0.91247,6e-05,12.11836]
[1780049689920,36.69,73644.66,0.0,0.91247,6e-05,12.11855]
[1780049694925,36.69,73643.76,0.0,0.91242,6e-05,12.12338]
[1780049699930,36.69,73644.77,0.0,0.91248,6e-05,12.11728]
[1780049704937,36.69,73641.36,0.0,0.91229,6e-05,12.13629]
[1780049709942,36.69,73641.1,0.0,0.91228,6e-05,12.13727]
[1780049715948,36.69,73641.24,0.0,0.91229,6e-05,12.13589]
[1780049720953,36.69,73641.49,0.0,0.91231,6e-05,12.13404]
[1780049725958,36.69,73641.12,0.0,0.91229,6e-05,12.13579]
[1780049730963,36.69,73641.24,0.0,0.91231,6e-05,12.13456]
[1780049735968,36.69,73640.61,0.0,0.91229,6e-05,12.13468]
[1780049740973,36.69,73640.19,0.0,0.91227,6e-05,12.13672]
[1780049745978,36.69,73640.21,0.0,0.91228,6e-05,12.13614]
[1780049750983,36.68,73641.16,0.0,0.91234,6e-05,12.13023]
[1780049755988,36.68,73641.33,0.0,0.91235,6e-05,12.12881]
[1780049760994,36.68,73641.88,0.0,0.91239,6e-05,12.12536]
[1780049765999,36.68,73643.07,0.0,0.91246,6e-05,12.11816]
[1780049771004,36.68,73643.76,0.0,0.9125,6e-05,12.11391]
[1780049777575,36.68,73643.76,0.0,0.9125,6e-05,12.11362]
[1780049782614,36.68,73644.25,0.0,0.91253,6e-05,12.11043]
[1780049787645,36.68,73640.18,0.0,0.9123,6e-05,12.13343]
[1780049792680,36.68,73642.09,0.0,0.91243,6e-05,12.11918]
[1780049796028,36.68,73630.82,0.0,0.91179,6e-05,12.18331]
[1780049798030,36.68,73624.64,0.0,0.91144,6e-05,12.21835]
[1780049803035,36.68,73623.46,0.0,0.91139,6e-05,12.22399]
[1780049808040,36.67,73624.43,0.0,0.91145,6e-05,12.21753]
[1780049813045,36.67,73625.24,0.0,0.91151,6e-05,12.21166]
[1780049818050,36.67,73625.19,0.0,0.91152,6e-05,12.2109]
[1780049823055,36.67,73624.33,0.0,0.91148,6e-05,12.21478]
[1780049828061,36.67,73624.36,0.0,0.91149,6e-05,12.2136]
[1780049831064,36.67,73611.77,0.0,0.91077,6e-05,12.28552]
[1780049833968,36.67,73607.88,0.0,0.91054,6e-05,12.30787]
[1780049839004,36.67,73605.88,0.0,0.91043,6e-05,12.31924]
[1780049844077,36.67,73604.6,0.0,0.91036,6e-05,12.32634]
[1780049847071,36.67,73602.4,0.0,0.91023,6e-05,12.33869]
[1780049848076,36.67,73597.39,0.0,0.90994,6e-05,12.36743]
[1780049854087,36.66,73596.89,0.0,0.90994,6e-05,12.36638]
[1780049859092,36.66,73595.15,0.0,0.90985,6e-05,12.37565]
[1780049864097,36.66,73595.18,0.0,0.90986,6e-05,12.3747]
[1780049869101,36.66,73595.48,0.0,0.90988,6e-05,12.37217]
[1780049874106,36.66,73595.22,0.0,0.90988,6e-05,12.37289]
[1780049879113,36.66,73591.35,0.0,0.90966,6e-05,12.39441]
[1780049883117,36.66,73586.07,0.0,0.90936,6e-05,12.42407]
[1780049889123,36.65,73587.6,0.0,0.90946,6e-05,12.41388]
[1780049893127,36.65,73594.31,0.0,0.90986,6e-05,12.37435]
[1780049896130,36.65,73602.67,0.0,0.91035,6e-05,12.32579]
[1780049901135,36.65,73602.64,0.0,0.91035,6e-05,12.32559]
[1780049905139,36.65,73609.06,0.0,0.91073,6e-05,12.2884]
[1780049908142,36.65,73601.28,0.0,0.91028,6e-05,12.33307]
[1780049913147,36.65,73606.04,0.0,0.91058,6e-05,12.30219]
[1780049918152,36.65,73603.83,0.0,0.91045,6e-05,12.31463]
[1780049923157,36.65,73599.62,0.0,0.91021,6e-05,12.33849]
[1780049928384,36.65,73600.9,0.0,0.91029,6e-05,12.33059]
[1780049934168,36.65,73598.21,0.0,0.91014,6e-05,12.34547]
[1780049939174,36.65,73598.39,0.0,0.91016,6e-05,12.34387]
[1780049945180,36.64,73597.52,0.0,0.91011,6e-05,12.34824]
[1780049950185,36.64,73598.37,0.0,0.91017,6e-05,12.34278]
[1780049955827,36.64,73598.31,0.0,0.91017,6e-05,12.34245]
[1780049961196,36.64,73596.92,0.0,0.91009,6e-05,12.34991]
[1780049966201,36.64,73597.27,0.0,0.91012,6e-05,12.34733]
[1780049971206,36.64,73597.33,0.0,0.91015,6e-05,12.34341]
[1780049976211,36.64,73596.77,0.0,0.91012,6e-05,12.34607]
[1780049981216,36.64,73598.69,0.0,0.91024,6e-05,12.33445]
[1780049986221,36.64,73602.12,0.0,0.91044,6e-05,12.31436]
[1780049991226,36.64,73601.38,0.0,0.9104,6e-05,12.31831]
[1780049996231,36.64,73601.34,0.0,0.9104,6e-05,12.31816]
[1780049999132,36.64,73605.51,0.0,0.91064,6e-05,12.29404]
[1780050000235,36.64,73610.52,0.0,0.91093,6e-05,12.26519]
[1780050006241,36.64,73611.27,0.0,0.91098,6e-05,12.26099]
[1780050008243,36.64,73617.11,0.0,0.91131,6e-05,12.22722]
[1780050009200,36.64,73617.11,0.0,0.91132,6e-05,12.22708]
[1780050010208,36.63,73626.28,0.0,0.91184,6e-05,12.17428]
[1780050015242,36.63,73628.36,0.0,0.91197,6e-05,12.16172]
[1780050020255,36.63,73630.05,0.0,0.91207,6e-05,12.15149]
[1780050025260,36.63,73627.72,0.0,0.91194,6e-05,12.16427]
[1780050030265,36.63,73627.94,0.0,0.91196,6e-05,12.16242]
[1780050035270,36.63,73628.08,0.0,0.91199,6e-05,12.15802]
[1780050040275,36.63,73627.68,0.0,0.91198,6e-05,12.15976]
[1780050045280,36.63,73632.97,0.0,0.91228,6e-05,12.12902]
[1780050046281,36.63,73627.23,0.0,0.91196,6e-05,12.16178]
[1780050051286,36.63,73624.81,0.0,0.91182,6e-05,12.17498]
[1780050056292,36.63,73624.46,0.0,0.91181,6e-05,12.1763]
[1780050061297,36.62,73624.41,0.0,0.91181,6e-05,12.17592]
[1780050066302,36.62,73621.01,0.0,0.91163,6e-05,12.19466]
[1780050071307,36.62,73618.97,0.0,0.91152,6e-05,12.20548]
[1780050076312,36.62,73618.04,0.0,0.91147,6e-05,12.20992]
[1780050081317,36.62,73616.68,0.0,0.9114,6e-05,12.21677]
[1780050086324,36.62,73614.84,0.0,0.91131,6e-05,12.22634]
[1780050090328,36.62,73609.22,0.0,0.91099,6e-05,12.25773]
[1780050092330,36.61,73602.31,0.0,0.91062,6e-05,12.29391]
[1780050097336,36.61,73602.66,0.0,0.91065,6e-05,12.29033]
[1780050103342,36.61,73602.84,0.0,0.91067,6e-05,12.28916]
[1780050108347,36.61,73603.19,0.0,0.91069,6e-05,12.28706]
[1780050113352,36.61,73603.44,0.0,0.9107,6e-05,12.28553]
[1780050118357,36.61,73603.27,0.0,0.91069,6e-05,12.28647]
[1780050123362,36.61,73604.03,0.0,0.91074,6e-05,12.282]
[1780050128367,36.61,73610.07,0.0,0.91108,6e-05,12.24756]
[1780050133372,36.61,73607.63,0.0,0.91094,6e-05,12.26196]
[1780050138377,36.61,73604.03,0.0,0.91073,6e-05,12.28293]
[1780050143382,36.61,73608.36,0.0,0.91097,6e-05,12.25911]
[1780050148387,36.62,73606.98,0.0,0.91088,6e-05,12.26813]
[1780050153392,36.62,73607.83,0.0,0.91094,6e-05,12.26051]
[1780050158397,36.62,73608.88,0.0,0.911,6e-05,12.25489]
[1780050163402,36.62,73608.62,0.0,0.91098,6e-05,12.25681]
[1780050165404,36.62,73602.28,0.0,0.91061,6e-05,12.2934]
[1780050171410,36.62,73600.43,0.0,0.9105,6e-05,12.30413]
[1780050177378,36.62,73601.11,0.0,0.91054,6e-05,12.30029]
[1780050182413,36.62,73605.38,0.0,0.91079,6e-05,12.27582]
[1780050185428,36.62,73600.06,0.0,0.91048,6e-05,12.30657]
[1780050191434,36.62,73599.18,0.0,0.91043,6e-05,12.31164]
[1780050197440,36.62,73598.99,0.0,0.91042,6e-05,12.31268]
[1780050202445,36.62,73598.65,0.0,0.9104,6e-05,12.3146]
[1780050208451,36.62,73598.24,0.0,0.91038,6e-05,12.31689]
[1780050213456,36.62,73597.94,0.0,0.91038,6e-05,12.31553]
[1780050218461,36.62,73597.43,0.0,0.91035,6e-05,12.3184]
[1780050224467,36.62,73597.56,0.0,0.91036,6e-05,12.31752]
[1780050229472,36.62,73597.55,0.0,0.91036,6e-05,12.31751]
[1780050234477,36.62,73602.54,0.0,0.91065,6e-05,12.28878]
[1780050239482,36.62,73594.18,0.0,0.91016,6e-05,12.33709]
[1780050241484,36.62,73588.32,0.0,0.90982,6e-05,12.37079]
[1780050246489,36.62,73588.47,0.0,0.90983,6e-05,12.3694]
[1780050251494,36.62,73577.4,0.0,0.90919,6e-05,12.43288]
[1780050253496,36.62,73567.17,0.0,0.90859,6e-05,12.49244]
[1780050254497,36.62,73560.83,0.0,0.90821,6e-05,12.52932]
[1780050259502,36.62,73562.14,0.0,0.90829,6e-05,12.52193]
[1780050264507,36.62,73565.26,0.0,0.90847,6e-05,12.50409]
[1780050269512,36.62,73570.49,0.0,0.90877,6e-05,12.47416]
[1780050273516,36.62,73585.85,0.0,0.90969,6e-05,12.38251]
[1780050278521,36.62,73586.81,0.0,0.90975,6e-05,12.37643]
[1780050283526,36.62,73583.21,0.0,0.90954,6e-05,12.39737]
[1780050288531,36.62,73582.51,0.0,0.9095,6e-05,12.40111]
[1780050290533,36.62,73589.06,0.0,0.90988,6e-05,12.36336]
[1780050295538,36.62,73594.3,0.0,0.91019,6e-05,12.33279]
[1780050300543,36.62,73596.57,0.0,0.91033,6e-05,12.31959]
[1780050305548,36.62,73596.07,0.0,0.9103,6e-05,12.32237]
[1780050309552,36.62,73591.04,0.0,0.91001,6e-05,12.35127]
[1780050314557,36.62,73588.59,0.0,0.90986,6e-05,12.36535]
[1780050321564,36.62,73587.54,0.0,0.90981,6e-05,12.37078]
[1780050326569,36.61,73587.46,0.0,0.90981,6e-05,12.37077]
[1780050331574,36.61,73586.16,0.0,0.90976,6e-05,12.37477]
[1780050337512,36.61,73586.51,0.0,0.90978,6e-05,12.37215]
[1780050342585,36.61,73589.24,0.0,0.90995,6e-05,12.35593]
[1780050347590,36.61,73588.92,0.0,0.90992,6e-05,12.35817]
[1780050352595,36.62,73588.39,0.0,0.90988,6e-05,12.36268]
[1780050357600,36.62,73588.21,0.0,0.90985,6e-05,12.3651]
[1780050362605,36.62,73587.93,0.0,0.90982,6e-05,12.3681]
[1780050367610,36.62,73589.68,0.0,0.90991,6e-05,12.35939]
[1780050372615,36.62,73591.5,0.0,0.91001,6e-05,12.34995]
[1780050374617,36.62,73598.04,0.0,0.91039,6e-05,12.31216]
[1780050379622,36.62,73598.5,0.0,0.91042,6e-05,12.30945]
[1780050382625,36.62,73592.79,0.0,0.91009,6e-05,12.34234]
[1780050387630,36.62,73588.06,0.0,0.90981,6e-05,12.3692]
[1780050392643,36.62,73586.01,0.0,0.90972,6e-05,12.37754]
[1780050397648,36.62,73585.51,0.0,0.90968,6e-05,12.38136]
[1780050403654,36.63,73584.56,0.0,0.90961,6e-05,12.38795]
[1780050408659,36.62,73584.76,0.0,0.90963,6e-05,12.38614]
[1780050413664,36.62,73583.42,0.0,0.90956,6e-05,12.39361]
[1780050419670,36.63,73583.21,0.0,0.90953,6e-05,12.39625]
[1780050425676,36.63,73579.91,0.0,0.90932,6e-05,12.41655]
[1780050430681,36.63,73580.71,0.0,0.90936,6e-05,12.4129]
[1780050435686,36.63,73580.76,0.0,0.90937,6e-05,12.41181]
[1780050440691,36.63,73582.94,0.0,0.9095,6e-05,12.39878]
[1780050445696,36.63,73583.54,0.0,0.90953,6e-05,12.39644]
[1780050450702,36.63,73583.17,0.0,0.9095,6e-05,12.3997]
[1780050457349,36.63,73583.18,0.0,0.90951,6e-05,12.39764]
[1780050462714,36.64,73583.55,0.0,0.90951,6e-05,12.39678]
[1780050467719,36.64,73583.56,0.0,0.9095,6e-05,12.39788]
[1780050472724,36.64,73583.47,0.0,0.90949,6e-05,12.39952]
[1780050475727,36.64,73578.44,0.0,0.90919,6e-05,12.4292]
[1780050480732,36.64,73575.33,0.0,0.909,6e-05,12.44725]
[1780050485738,36.64,73576.22,0.0,0.90907,6e-05,12.44099]
[1780050491744,36.64,73575.09,0.0,0.90901,6e-05,12.44629]
[1780050496749,36.63,73574.74,0.0,0.909,6e-05,12.44724]
[1780050501754,36.63,73574.72,0.0,0.90901,6e-05,12.44625]
[1780050506759,36.63,73571.77,0.0,0.90885,6e-05,12.46225]
[1780050512736,36.63,73571.12,0.0,0.90883,6e-05,12.46339]
[1780050517770,36.63,73571.91,0.0,0.90887,6e-05,12.45945]
[1780050522775,36.63,73572.56,0.0,0.9089,6e-05,12.45631]
[1780050527780,36.64,73572.55,0.0,0.90889,6e-05,12.45703]
[1780050533786,36.63,73572.64,0.0,0.90891,6e-05,12.45509]
[1780050539792,36.63,73572.25,0.0,0.9089,6e-05,12.45599]
[1780050543796,36.63,73564.32,0.0,0.90843,6e-05,12.5021]
[1780050548801,36.63,73561.75,0.0,0.90828,6e-05,12.51728]
[1780050553806,36.63,73561.08,0.0,0.90824,6e-05,12.52133]
[1780050558811,36.63,73560.64,0.0,0.90821,6e-05,12.52406]
[1780050565818,36.63,73560.83,0.0,0.90822,6e-05,12.52323]
[1780050570823,36.63,73560.1,0.0,0.90817,6e-05,12.5275]
[1780050572825,36.63,73569.65,0.0,0.90876,6e-05,12.46919]
[1780050577830,36.63,73570.85,0.0,0.90882,6e-05,12.46287]
[1780050582835,36.63,73575.46,0.0,0.90908,6e-05,12.43684]
[1780050588841,36.64,73574.18,0.0,0.909,6e-05,12.44516]
[1780050594847,36.64,73573.7,0.0,0.90896,6e-05,12.44882]
[1780050600352,36.64,73573.56,0.0,0.90895,6e-05,12.45033]
[1780050605858,36.64,73570.75,0.0,0.90877,6e-05,12.46748]
[1780050606859,36.64,73564.93,0.0,0.90843,6e-05,12.50136]
[1780050609862,36.64,73558.32,0.0,0.90804,6e-05,12.53983]
[1780050614867,36.64,73555.48,0.0,0.90787,6e-05,12.55629]
[1780050619872,36.64,73554.7,0.0,0.90783,6e-05,12.56071]
[1780050621874,36.64,73548.6,0.0,0.90746,6e-05,12.59605]
[1780050626879,36.64,73548.4,0.0,0.90746,6e-05,12.59688]
[1780050632886,36.64,73550.78,0.0,0.90762,6e-05,12.57957]
[1780050637891,36.64,73548.2,0.0,0.90747,6e-05,12.59423]
[1780050640894,36.64,73539.81,0.0,0.90697,6e-05,12.64281]
[1780050646910,36.64,73540.5,0.0,0.90702,6e-05,12.63795]
[1780050651915,36.63,73543.72,0.0,0.90722,6e-05,12.61848]
[1780050656920,36.63,73547.05,0.0,0.90742,6e-05,12.5987]
[1780050661925,36.63,73548.27,0.0,0.9075,6e-05,12.59119]
[1780050663927,36.63,73542.8,0.0,0.90718,6e-05,12.62283]
[1780050669840,36.63,73543.21,0.0,0.90721,6e-05,12.61977]
[1780050674875,36.63,73543.55,0.0,0.90723,6e-05,12.61723]
[1780050679910,36.63,73543.95,0.0,0.90726,6e-05,12.61435]
[1780050684946,36.63,73544.19,0.0,0.90728,6e-05,12.61246]
[1780050689953,36.63,73544.62,0.0,0.90731,6e-05,12.60944]
[1780050694958,36.63,73543.66,0.0,0.90728,6e-05,12.61154]
[1780050699963,36.63,73541.54,0.0,0.90716,6e-05,12.62328]
[1780050704968,36.63,73542.5,0.0,0.90722,6e-05,12.61714]
[1780050709973,36.62,73544.43,0.0,0.90734,6e-05,12.60537]
[1780050711975,36.62,73549.63,0.0,0.90765,6e-05,12.57494]
[1780050716980,36.62,73550.6,0.0,0.90771,6e-05,12.56911]
[1780050721985,36.62,73548.49,0.0,0.90759,6e-05,12.58085]
[1780050726990,36.62,73544.79,0.0,0.90738,6e-05,12.60204]
[1780050731995,36.62,73544.37,0.0,0.90736,6e-05,12.60403]
[1780050737000,36.62,73544.77,0.0,0.90738,6e-05,12.60126]
[1780050742006,36.62,73545.51,0.0,0.90743,6e-05,12.59657]
[1780050747011,36.62,73542.94,0.0,0.90728,6e-05,12.6111]
[1780050752016,36.62,73546.41,0.0,0.90751,6e-05,12.58739]
[1780050757022,36.62,73546.99,0.0,0.90755,6e-05,12.58376]
[1780050763030,36.62,73546.91,0.0,0.90755,6e-05,12.58387]
[1780050768035,36.62,73545.78,0.0,0.90749,6e-05,12.59013]
[1780050773040,36.62,73543.33,0.0,0.90734,6e-05,12.60405]
[1780050778045,36.62,73544.88,0.0,0.90744,6e-05,12.59458]
[1780050783050,36.62,73546.28,0.0,0.90753,6e-05,12.58612]
[1780050784051,36.62,73540.05,0.0,0.90716,6e-05,12.62233]
[1780050785052,36.62,73535.0,0.0,0.90685,6e-05,12.65168]
[1780050790057,36.61,73535.3,0.0,0.90688,6e-05,12.64914]
[1780050795062,36.61,73534.94,0.0,0.90687,6e-05,12.65044]
[1780050800067,36.61,73536.41,0.0,0.90696,6e-05,12.64113]
[1780050805075,36.61,73531.95,0.0,0.9067,6e-05,12.6664]
[1780050810080,36.61,73530.5,0.0,0.90662,6e-05,12.67396]
[1780050815085,36.61,73531.35,0.0,0.9067,6e-05,12.665]
[1780050820090,36.61,73534.35,0.0,0.90689,6e-05,12.64672]
[1780050825095,36.6,73538.31,0.0,0.90715,6e-05,12.62193]
[1780050830100,36.59,73538.94,0.0,0.90723,6e-05,12.61314]
[1780050835105,36.59,73539.3,0.0,0.90729,6e-05,12.60739]
[1780050841038,36.59,73540.95,0.0,0.90739,6e-05,12.59732]
[1780050846071,36.59,73539.66,0.0,0.90732,6e-05,12.60444]
[1780050851106,36.58,73539.94,0.0,0.90735,6e-05,12.60112]
[1780050856128,36.58,73550.0,0.0,0.90797,6e-05,12.54046]
[1780050858130,36.58,73555.81,0.0,0.90832,6e-05,12.50677]
[1780050863135,36.58,73559.37,0.0,0.90852,6e-05,12.48651]
[1780050868140,36.58,73559.08,0.0,0.9085,6e-05,12.48868]
[1780050873145,36.58,73561.3,0.0,0.90865,6e-05,12.47329]
[1780050878150,36.58,73565.89,0.0,0.90891,6e-05,12.44734]
[1780050883155,36.59,73565.38,0.0,0.90887,6e-05,12.45104]
[1780050888160,36.59,73565.02,0.0,0.90884,6e-05,12.45389]
[1780050893165,36.59,73564.6,0.0,0.90881,6e-05,12.45706]
[1780050900172,36.59,73564.02,0.0,0.90877,6e-05,12.4614]
[1780050905177,36.59,73566.07,0.0,0.90888,6e-05,12.4502]
[1780050910182,36.59,73561.8,0.0,0.90862,6e-05,12.47568]
[1780050915187,36.59,73561.54,0.0,0.9086,6e-05,12.47778]
[1780050920192,36.59,73561.82,0.0,0.90861,6e-05,12.47672]
[1780050925197,36.59,73563.47,0.0,0.90871,6e-05,12.4677]
[1780050930202,36.6,73563.52,0.0,0.9087,6e-05,12.468]
[1780050934206,36.6,73574.7,0.0,0.90937,6e-05,12.40074]
[1780050935207,36.6,73583.74,0.0,0.9099,6e-05,12.34874]
[1780050940212,36.6,73589.13,0.0,0.9102,6e-05,12.31922]
[1780050945217,36.6,73594.54,0.0,0.9105,6e-05,12.28979]
[1780050948220,36.6,73600.5,0.0,0.91083,6e-05,12.25628]
[1780050950222,36.6,73607.08,0.0,0.91121,6e-05,12.21859]
[1780050951223,36.61,73615.54,0.0,0.9117,6e-05,12.17018]
[1780050955227,36.61,73620.81,0.0,0.91199,6e-05,12.14086]
[1780050960232,36.61,73621.18,0.0,0.912,6e-05,12.13971]
[1780050963235,36.61,73627.63,0.0,0.91237,6e-05,12.10313]
[1780050965237,36.61,73620.41,0.0,0.91196,6e-05,12.1444]
[1780050971243,36.61,73621.13,0.0,0.912,6e-05,12.13961]
[1780050976248,36.61,73623.24,0.0,0.91213,6e-05,12.12709]
[1780050981253,36.61,73629.27,0.0,0.91248,6e-05,12.09236]
[1780050986258,36.61,73630.59,0.0,0.91255,6e-05,12.08476]
[1780050991263,36.61,73631.86,0.0,0.91264,6e-05,12.07448]
[1780050996268,36.61,73641.27,0.0,0.91318,6e-05,12.02084]
[1780051000272,36.61,73648.67,0.0,0.91359,6e-05,11.97905]
[1780051001273,36.61,73654.99,0.0,0.91395,6e-05,11.9432]
[1780051004276,36.61,73662.22,0.0,0.91435,6e-05,11.90283]
[1780051010282,36.61,73657.53,0.0,0.91407,6e-05,11.93108]
[1780051015287,36.61,73658.73,0.0,0.91413,6e-05,11.92538]
[1780051020298,36.62,73659.46,0.0,0.91415,6e-05,11.92248]
[1780051025303,36.62,73660.0,0.0,0.91418,6e-05,11.92033]
[1780051030308,36.62,73659.97,0.0,0.91416,6e-05,11.92196]
[1780051034312,36.62,73665.0,0.0,0.91443,6e-05,11.89436]
[1780051035313,36.62,73671.02,0.0,0.91477,6e-05,11.86053]
[1780051040318,36.63,73675.6,0.0,0.91501,6e-05,11.83638]
[1780051042320,36.63,73681.92,0.0,0.91535,6e-05,11.80136]
[1780051044323,36.63,73675.33,0.0,0.91498,6e-05,11.83947]
[1780051045324,36.63,73669.35,0.0,0.91464,6e-05,11.87367]
[1780051050329,36.63,73665.06,0.0,0.91438,6e-05,11.89941]
[1780051055334,36.63,73666.3,0.0,0.91446,6e-05,11.8907]
[1780051060339,36.64,73665.3,0.0,0.91439,6e-05,11.8978]
[1780051065345,36.64,73665.22,0.0,0.91437,6e-05,11.89956]
[1780051070350,36.64,73664.56,0.0,0.91432,6e-05,11.90461]
[1780051075356,36.64,73661.32,0.0,0.91413,6e-05,11.92429]
[1780051081362,36.64,73661.85,0.0,0.91415,6e-05,11.92262]
[1780051084365,36.65,73653.57,0.0,0.91367,6e-05,11.97037]
[1780051086367,36.65,73646.22,0.0,0.91326,6e-05,12.01241]
[1780051091372,36.65,73645.54,0.0,0.91321,6e-05,12.01674]
[1780051096377,36.65,73645.36,0.0,0.9132,6e-05,12.01818]
[1780051101382,36.65,73646.01,0.0,0.91323,6e-05,12.01493]
[1780051106387,36.65,73644.79,0.0,0.91316,6e-05,12.02229]
[1780051112393,36.65,73644.56,0.0,0.91316,6e-05,12.02102]
[1780051117398,36.65,73644.87,0.0,0.91317,6e-05,12.01962]
[1780051122403,36.65,73644.83,0.0,0.91317,6e-05,12.0202]
[1780051129410,36.65,73647.69,0.0,0.91332,6e-05,12.00458]
[1780051134415,36.65,73646.77,0.0,0.91327,6e-05,12.01032]
[1780051139420,36.65,73643.49,0.0,0.91308,6e-05,12.02948]
[1780051144425,36.65,73639.13,0.0,0.91283,6e-05,12.05466]
[1780051149430,36.65,73643.54,0.0,0.91307,6e-05,12.02966]
[1780051154435,36.65,73643.8,0.0,0.91309,6e-05,12.02848]
[1780051159440,36.65,73641.39,0.0,0.91295,6e-05,12.04247]
[1780051165446,36.66,73640.74,0.0,0.91291,6e-05,12.04645]
[1780051171361,36.66,73642.87,0.0,0.91304,6e-05,12.0316]
[1780051176458,36.66,73641.51,0.0,0.91296,6e-05,12.03965]
[1780051181429,36.66,73638.44,0.0,0.91279,6e-05,12.05734]
[1780051183444,36.66,73632.86,0.0,0.91247,6e-05,12.08915]
[1780051188470,36.66,73633.5,0.0,0.91251,6e-05,12.08536]
[1780051193475,36.66,73633.25,0.0,0.9125,6e-05,12.08666]
[1780051198480,36.66,73634.79,0.0,0.91258,6e-05,12.07777]
[1780051203485,36.66,73626.74,0.0,0.91213,6e-05,12.12371]
[1780051208490,36.65,73622.45,0.0,0.91188,6e-05,12.14775]
[1780051213496,36.65,73623.49,0.0,0.91195,6e-05,12.14132]
[1780051218555,36.65,73624.53,0.0,0.91202,6e-05,12.13469]
[1780051223560,36.65,73621.96,0.0,0.91187,6e-05,12.14884]
[1780051228565,36.65,73622.98,0.0,0.91194,6e-05,12.14241]
[1780051233570,36.65,73610.04,0.0,0.91122,6e-05,12.21302]
[1780051235572,36.65,73602.68,0.0,0.91079,6e-05,12.25517]
[1780051240577,36.65,73603.07,0.0,0.91081,6e-05,12.25321]
[1780051245582,36.65,73605.2,0.0,0.91094,6e-05,12.24118]
[1780051250587,36.65,73604.82,0.0,0.91091,6e-05,12.24319]
[1780051256593,36.65,73604.37,0.0,0.9109,6e-05,12.24419]
[1780051261598,36.65,73602.79,0.0,0.91083,6e-05,12.25195]
[1780051265606,36.64,73580.38,0.0,0.90953,6e-05,12.38013]
[1780051270611,36.64,73579.16,0.0,0.90947,6e-05,12.38628]
[1780051275616,36.64,73579.95,0.0,0.90952,6e-05,12.38075]
[1780051280621,36.64,73580.59,0.0,0.90957,6e-05,12.37618]
[1780051285626,36.64,73579.84,0.0,0.90954,6e-05,12.37965]
[1780051290631,36.64,73580.78,0.0,0.9096,6e-05,12.37338]
[1780051295636,36.63,73581.12,0.0,0.90965,6e-05,12.36756]
[1780051300641,36.63,73581.37,0.0,0.90967,6e-05,12.36535]
[1780051305646,36.63,73585.25,0.0,0.9099,6e-05,12.34231]
[1780051309650,36.63,73579.74,0.0,0.90958,6e-05,12.3736]
[1780051315656,36.63,73579.58,0.0,0.90958,6e-05,12.37353]
[1780051320661,36.63,73581.65,0.0,0.90971,6e-05,12.36083]
[1780051325666,36.63,73584.14,0.0,0.90987,6e-05,12.3457]
[1780051330672,36.63,73583.72,0.0,0.90985,6e-05,12.34752]
[1780051335677,36.62,73583.11,0.0,0.90982,6e-05,12.35036]
[1780051340682,36.62,73583.24,0.0,0.90983,6e-05,12.34899]
[1780051345687,36.62,73582.19,0.0,0.90978,6e-05,12.3543]
[1780051350691,36.62,73579.07,0.0,0.9096,6e-05,12.37166]
[1780051356655,36.62,73581.1,0.0,0.90975,6e-05,12.35604]
[1780051361690,36.62,73581.02,0.0,0.90975,6e-05,12.35582]
[1780051366707,36.62,73581.09,0.0,0.90976,6e-05,12.35472]
[1780051369710,36.62,73566.66,0.0,0.90891,6e-05,12.43857]
[1780051373714,36.62,73561.11,0.0,0.90859,6e-05,12.46975]
[1780051378602,36.61,73563.9,0.0,0.90877,6e-05,12.45241]
[1780051381722,36.61,73568.97,0.0,0.90907,6e-05,12.42238]
[1780051383724,36.61,73574.1,0.0,0.90938,6e-05,12.39239]
[1780051387729,36.61,73585.38,0.0,0.91004,6e-05,12.32672]
[1780051392734,36.61,73586.87,0.0,0.91013,6e-05,12.31792]
[1780051397739,36.61,73588.07,0.0,0.9102,6e-05,12.31091]
[1780051402746,36.61,73586.96,0.0,0.91014,6e-05,12.31723]
[1780051407752,36.61,73578.24,0.0,0.90963,6e-05,12.36742]
[1780051412757,36.61,73575.49,0.0,0.90949,6e-05,12.37975]
[1780051417762,36.61,73580.48,0.0,0.90979,6e-05,12.35032]
[1780051419764,36.61,73585.53,0.0,0.91009,6e-05,12.32105]
[1780051425770,36.61,73587.84,0.0,0.91022,6e-05,12.30762]
[1780051430775,36.61,73587.93,0.0,0.91023,6e-05,12.30704]
[1780051435780,36.61,73587.74,0.0,0.91022,6e-05,12.30804]
[1780051440787,36.61,73587.84,0.0,0.91023,6e-05,12.30744]
[1780051442789,36.61,73578.41,0.0,0.90968,6e-05,12.36116]
[1780051447794,36.61,73576.41,0.0,0.90957,6e-05,12.3722]
[1780051452798,36.61,73577.82,0.0,0.90966,6e-05,12.36354]
[1780051457803,36.6,73579.53,0.0,0.90976,6e-05,12.35323]
[1780051462808,36.6,73581.02,0.0,0.90985,6e-05,12.34426]
[1780051467813,36.6,73575.16,0.0,0.90951,6e-05,12.37776]
[1780051472818,36.6,73575.17,0.0,0.90954,6e-05,12.37411]
[1780051477823,36.6,73575.69,0.0,0.90957,6e-05,12.37057]
[1780051482828,36.6,73577.28,0.0,0.90967,6e-05,12.36089]
[1780051487833,36.6,73568.41,0.0,0.90916,6e-05,12.41168]
[1780051488834,36.6,73562.54,0.0,0.90881,6e-05,12.44558]
[1780051493838,36.6,73561.13,0.0,0.90874,6e-05,12.45258]
[1780051498843,36.6,73558.25,0.0,0.90858,6e-05,12.46815]
[1780051501846,36.6,73550.55,0.0,0.90813,6e-05,12.51282]
[1780051503848,36.6,73543.57,0.0,0.90771,6e-05,12.55346]
[1780051504849,36.59,73536.11,0.0,0.90727,6e-05,12.59691]
[1780051509854,36.59,73533.55,0.0,0.90712,6e-05,12.61139]
[1780051514859,36.59,73533.66,0.0,0.90713,6e-05,12.61024]
[1780051520807,36.59,73536.02,0.0,0.90728,6e-05,12.59591]
[1780051525869,36.59,73538.82,0.0,0.90745,6e-05,12.5793]
[1780051530874,36.59,73542.17,0.0,0.90765,6e-05,12.5597]
[1780051535879,36.59,73544.11,0.0,0.90778,6e-05,12.5453]
[1780051540884,36.59,73542.9,0.0,0.90771,6e-05,12.55236]
[1780051545889,36.59,73543.14,0.0,0.90773,6e-05,12.55091]
[1780051551895,36.59,73545.05,0.0,0.90784,6e-05,12.53996]
[1780051558903,36.59,73544.64,0.0,0.90781,6e-05,12.54233]
[1780051563908,36.59,73544.17,0.0,0.90779,6e-05,12.54509]
[1780051568913,36.59,73544.1,0.0,0.90778,6e-05,12.54552]
[1780051574919,36.59,73544.55,0.0,0.90781,6e-05,12.54285]
[1780051579924,36.59,73545.78,0.0,0.90788,6e-05,12.53577]
[1780051584929,36.59,73546.28,0.0,0.90791,6e-05,12.53292]
[1780051590292,36.59,73548.5,0.0,0.90804,6e-05,12.52012]
[1780051592937,36.59,73554.63,0.0,0.90842,6e-05,12.48166]
[1780051597942,36.59,73556.36,0.0,0.90852,6e-05,12.47218]
[1780051602947,36.59,73558.52,0.0,0.90864,6e-05,12.46021]
[1780051607952,36.6,73558.1,0.0,0.90861,6e-05,12.46327]
[1780051612957,36.6,73550.42,0.0,0.90815,6e-05,12.50837]
[1780051617962,36.6,73548.85,0.0,0.90805,6e-05,12.51769]
[1780051622967,36.6,73552.78,0.0,0.90828,6e-05,12.49507]
[1780051627972,36.6,73550.17,0.0,0.90813,6e-05,12.51049]
[1780051632977,36.6,73550.59,0.0,0.90814,6e-05,12.50926]
[1780051637982,36.6,73551.12,0.0,0.90817,6e-05,12.50648]
[1780051640985,36.6,73556.14,0.0,0.90846,6e-05,12.47753]
[1780051645990,36.6,73556.84,0.0,0.9085,6e-05,12.47401]
[1780051650995,36.6,73556.41,0.0,0.90847,6e-05,12.477]
[1780051656000,36.6,73556.0,0.0,0.90846,6e-05,12.47685]
[1780051661005,36.6,73555.62,0.0,0.90843,6e-05,12.47952]
[1780051666014,36.6,73556.5,0.0,0.90848,6e-05,12.47488]
[1780051669017,36.61,73551.28,0.0,0.90817,6e-05,12.50551]
[1780051674023,36.61,73552.51,0.0,0.90824,6e-05,12.49868]
[1780051679028,36.61,73552.39,0.0,0.90823,6e-05,12.49972]
[1780051684033,36.61,73549.32,0.0,0.90804,6e-05,12.51777]
[1780051689984,36.61,73552.62,0.0,0.90824,6e-05,12.49889]
[1780051695019,36.61,73552.61,0.0,0.90823,6e-05,12.49923]
[1780051700052,36.61,73550.62,0.0,0.90811,6e-05,12.5111]
[1780051705057,36.61,73553.52,0.0,0.90828,6e-05,12.49459]
[1780051710062,36.61,73552.19,0.0,0.9082,6e-05,12.50263]
[1780051715067,36.61,73549.05,0.0,0.90803,6e-05,12.518]
[1780051718070,36.61,73543.39,0.0,0.90769,6e-05,12.55099]
[1780051723075,36.61,73543.75,0.0,0.90771,6e-05,12.54883]
[1780051729081,36.61,73543.87,0.0,0.90772,6e-05,12.54778]
[1780051734086,36.61,73544.25,0.0,0.90775,6e-05,12.54554]
[1780051739091,36.61,73543.24,0.0,0.90769,6e-05,12.55139]
[1780051744096,36.61,73542.56,0.0,0.90765,6e-05,12.55521]
[1780051749101,36.61,73540.67,0.0,0.90754,6e-05,12.56603]
[1780051754106,36.61,73544.28,0.0,0.90775,6e-05,12.54492]
[1780051759111,36.61,73545.34,0.0,0.90782,6e-05,12.53871]
[1780051764116,36.61,73545.49,0.0,0.90783,6e-05,12.53787]
[1780051770122,36.61,73545.63,0.0,0.90783,6e-05,12.53703]
[1780051772124,36.61,73555.08,0.0,0.90841,6e-05,12.47914]
[1780051773125,36.61,73561.69,0.0,0.9088,6e-05,12.44091]
[1780051779140,36.61,73565.1,0.0,0.909,6e-05,12.42187]
[1780051782143,36.61,73575.7,0.0,0.90961,6e-05,12.36138]
[1780051787148,36.61,73575.27,0.0,0.90958,6e-05,12.36446]
[1780051790151,36.61,73581.24,0.0,0.90993,6e-05,12.32966]
[1780051795156,36.61,73580.4,0.0,0.90989,6e-05,12.33426]
[1780051800161,36.61,73579.84,0.0,0.90986,6e-05,12.33719]
[1780051805166,36.61,73578.65,0.0,0.90979,6e-05,12.34374]
[1780051810171,36.61,73578.23,0.0,0.90977,6e-05,12.34583]
[1780051816179,36.61,73578.2,0.0,0.90977,6e-05,12.34565]
[1780051822185,36.61,73580.46,0.0,0.90991,6e-05,12.33216]
[1780051824187,36.61,73587.62,0.0,0.91032,6e-05,12.29081]
[1780051829192,36.61,73588.36,0.0,0.91037,6e-05,12.28656]
[1780051835198,36.61,73588.6,0.0,0.9104,6e-05,12.2823]
[1780051841204,36.61,73590.42,0.0,0.9105,6e-05,12.27199]
[1780051846209,36.61,73589.1,0.0,0.91042,6e-05,12.27977]
[1780051851214,36.61,73586.52,0.0,0.91027,6e-05,12.29468]
[1780051856219,36.61,73588.19,0.0,0.91037,6e-05,12.28513]
[1780051861224,36.61,73588.14,0.0,0.91037,6e-05,12.2855]
[1780051867230,36.61,73587.87,0.0,0.91035,6e-05,12.28714]
[1780051872235,36.61,73587.86,0.0,0.91035,6e-05,12.28727]
[1780051877240,36.61,73587.77,0.0,0.91034,6e-05,12.28783]
[1780051883246,36.61,73588.06,0.0,0.91036,6e-05,12.28623]
[1780051890253,36.61,73588.12,0.0,0.91036,6e-05,12.28602]
[1780051893256,36.61,73580.66,0.0,0.90994,6e-05,12.32601]
[1780051898261,36.61,73577.69,0.0,0.90977,6e-05,12.34292]
[1780051903266,36.61,73580.68,0.0,0.90995,6e-05,12.32532]
[1780051908271,36.61,73581.28,0.0,0.90999,6e-05,12.32164]
[1780051915278,36.61,73581.96,0.0,0.91003,6e-05,12.31749]
[1780051921283,36.61,73581.44,0.0,0.91,6e-05,12.32028]
[1780051926288,36.61,73581.95,0.0,0.91003,6e-05,12.31713]
[1780051931293,36.61,73582.23,0.0,0.91005,6e-05,12.31539]
[1780051937299,36.61,73582.5,0.0,0.91007,6e-05,12.31363]
[1780051942304,36.61,73582.69,0.0,0.91008,6e-05,12.31244]
[1780051948310,36.61,73587.88,0.0,0.91039,6e-05,12.28236]
[1780051953315,36.61,73589.43,0.0,0.91049,6e-05,12.27057]
[1780051958320,36.61,73588.37,0.0,0.91043,6e-05,12.27684]
[1780051963326,36.61,73586.05,0.0,0.91029,6e-05,12.29031]
[1780051968331,36.61,73586.77,0.0,0.91034,6e-05,12.28618]
[1780051971336,36.61,73580.08,0.0,0.90994,6e-05,12.32518]
[1780051976341,36.61,73581.57,0.0,0.91002,6e-05,12.31756]
[1780051981346,36.61,73581.46,0.0,0.91001,6e-05,12.31841]
[1780051986351,36.61,73582.11,0.0,0.91005,6e-05,12.31483]
[1780051991356,36.61,73582.2,0.0,0.91005,6e-05,12.31451]
[1780051996361,36.61,73582.34,0.0,0.91005,6e-05,12.3141]
[1780052002367,36.61,73581.52,0.0,0.91001,6e-05,12.31867]
[1780052007375,36.61,73586.82,0.0,0.91032,6e-05,12.28793]
[1780052012379,36.61,73589.77,0.0,0.91049,6e-05,12.26983]
[1780052017384,36.62,73593.38,0.0,0.91068,6e-05,12.25114]
[1780052022389,36.62,73596.54,0.0,0.91084,6e-05,12.23513]
[1780052028363,36.62,73595.12,0.0,0.91074,6e-05,12.24488]
[1780052033400,36.63,73595.81,0.0,0.91077,6e-05,12.24241]
[1780052038412,36.63,73596.69,0.0,0.91082,6e-05,12.23771]
[1780052043417,36.63,73594.71,0.0,0.91069,6e-05,12.2499]
[1780052048422,36.63,73592.4,0.0,0.91054,6e-05,12.26492]
[1780052055429,36.64,73592.75,0.0,0.91054,6e-05,12.26574]
[1780052062436,36.64,73592.21,0.0,0.91049,6e-05,12.27056]
[1780052067441,36.64,73592.77,0.0,0.9105,6e-05,12.26894]
[1780052072446,36.65,73595.38,0.0,0.91065,6e-05,12.25293]
[1780052077451,36.65,73596.18,0.0,0.91068,6e-05,12.25042]
[1780052082456,36.65,73597.39,0.0,0.91073,6e-05,12.24557]
[1780052087461,36.66,73593.7,0.0,0.91049,6e-05,12.26891]
[1780052092466,36.66,73590.0,0.0,0.91026,6e-05,12.29216]
[1780052098472,36.66,73591.15,0.0,0.91031,6e-05,12.28765]
[1780052103479,36.67,73588.46,0.0,0.91013,6e-05,12.30486]
[1780052110485,36.67,73587.95,0.0,0.91008,6e-05,12.31012]
[1780052115490,36.67,73588.71,0.0,0.91011,6e-05,12.30738]
[1780052118493,36.67,73595.66,0.0,0.91051,6e-05,12.26801]
[1780052123498,36.68,73599.93,0.0,0.91075,6e-05,12.24375]
[1780052128503,36.68,73600.66,0.0,0.91079,6e-05,12.23986]
[1780052133508,36.68,73602.73,0.0,0.91093,6e-05,12.22528]
[1780052139514,36.68,73601.71,0.0,0.91086,6e-05,12.23158]
[1780052144519,36.68,73605.49,0.0,0.91106,6e-05,12.21181]
[1780052150525,36.69,73605.24,0.0,0.91102,6e-05,12.21609]
[1780052153535,36.69,73610.07,0.0,0.91129,6e-05,12.18894]
[1780052154536,36.69,73623.05,0.0,0.91204,6e-05,12.11475]
[1780052160542,36.69,73622.88,0.0,0.91201,6e-05,12.11727]
[1780052163545,36.69,73613.12,0.0,0.91144,6e-05,12.17403]
[1780052168550,36.69,73613.13,0.0,0.91144,6e-05,12.17476]
[1780052173555,36.69,73615.36,0.0,0.91156,6e-05,12.16284]
[1780052179561,36.7,73616.96,0.0,0.91163,6e-05,12.15514]
[1780052184566,36.7,73616.16,0.0,0.91158,6e-05,12.16064]
[1780052189571,36.7,73618.28,0.0,0.91169,6e-05,12.14941]
[1780052195577,36.7,73618.96,0.0,0.91174,6e-05,12.14368]
[1780052200572,36.71,73623.62,0.0,0.91196,6e-05,12.12187]
[1780052205587,36.71,73626.05,0.0,0.91209,6e-05,12.10925]
[1780052210592,36.71,73625.9,0.0,0.91207,6e-05,12.11134]
[1780052215597,36.72,73625.58,0.0,0.91204,6e-05,12.11435]
[1780052221603,36.72,73624.07,0.0,0.91194,6e-05,12.12421]
[1780052222604,36.72,73610.74,0.0,0.91117,6e-05,12.20088]
[1780052227609,36.72,73612.25,0.0,0.91125,6e-05,12.19277]
[1780052231613,36.72,73622.85,0.0,0.91185,6e-05,12.13262]
[1780052236618,36.72,73625.6,0.0,0.912,6e-05,12.11805]
[1780052241623,36.72,73628.3,0.0,0.91214,6e-05,12.10383]
[1780052246628,36.74,73628.11,0.0,0.91205,6e-05,12.11277]
[1780052251633,36.76,73630.11,0.0,0.91208,6e-05,12.10962]
[1780052256644,36.78,73629.47,0.0,0.91193,6e-05,12.1243]
[1780052259647,36.78,73617.91,0.0,0.91127,6e-05,12.19094]
[1780052264652,36.78,73616.7,0.0,0.91118,6e-05,12.19983]
[1780052269657,36.78,73616.95,0.0,0.91117,6e-05,12.20031]
[1780052274662,36.78,73618.06,0.0,0.91123,6e-05,12.19449]
[1780052280668,36.78,73617.83,0.0,0.91121,6e-05,12.19636]
[1780052285672,36.79,73618.24,0.0,0.91123,6e-05,12.19449]
[1780052290677,36.79,73618.91,0.0,0.91126,6e-05,12.19115]
[1780052295682,36.79,73620.88,0.0,0.91137,6e-05,12.18047]
[1780052300686,36.79,73621.21,0.0,0.91139,6e-05,12.17917]
[1780052305691,36.79,73622.56,0.0,0.91146,6e-05,12.17212]
[1780052310696,36.79,73622.1,0.0,0.91141,6e-05,12.17646]
[1780052315701,36.8,73622.57,0.0,0.91144,6e-05,12.17284]
[1780052320706,36.8,73622.52,0.0,0.91142,6e-05,12.17489]
[1780052325711,36.8,73622.51,0.0,0.9114,6e-05,12.17688]
[1780052326712,36.8,73613.23,0.0,0.91086,6e-05,12.23086]
[1780052329714,36.81,73607.52,0.0,0.91052,6e-05,12.26475]
[1780052333720,36.81,73600.32,0.0,0.91008,6e-05,12.3074]
[1780052338725,36.81,73600.3,0.0,0.91007,6e-05,12.30889]
[1780052343730,36.81,73599.68,0.0,0.91002,6e-05,12.31362]
[1780052348735,36.82,73598.63,0.0,0.90995,6e-05,12.3212]
[1780052354741,36.82,73599.83,0.0,0.91001,6e-05,12.31453]
[1780052359746,36.82,73601.23,0.0,0.91008,6e-05,12.30751]
[1780052364751,36.82,73601.13,0.0,0.91007,6e-05,12.30883]
[1780052369756,36.82,73600.6,0.0,0.91003,6e-05,12.31255]
[1780052374763,36.82,73601.74,0.0,0.91012,6e-05,12.30257]
[1780052379768,36.82,73603.08,0.0,0.9102,6e-05,12.29454]
[1780052384773,36.82,73600.56,0.0,0.91006,6e-05,12.30861]
[1780052389778,36.82,73592.85,0.0,0.90961,6e-05,12.35281]
[1780052390779,36.82,73587.67,0.0,0.90931,6e-05,12.38277]
[1780052395784,36.82,73583.44,0.0,0.90905,6e-05,12.40791]
[1780052398787,36.82,73574.55,0.0,0.90853,6e-05,12.45944]
[1780052403792,36.82,73570.66,0.0,0.9083,6e-05,12.48208]
[1780052407796,36.82,73562.77,0.0,0.90783,6e-05,12.52772]
[1780052408797,36.82,73569.3,0.0,0.90822,6e-05,12.48992]
[1780052413803,36.82,73568.65,0.0,0.90818,6e-05,12.4937]
[1780052415805,36.82,73558.7,0.0,0.90759,6e-05,12.55115]
[1780052417807,36.82,73551.9,0.0,0.90719,6e-05,12.59013]
[1780052422812,36.82,73546.03,0.0,0.90685,6e-05,12.62353]
[1780052427817,36.82,73546.09,0.0,0.90687,6e-05,12.622]
[1780052432822,36.81,73545.27,0.0,0.90684,6e-05,12.62291]
[1780052434835,36.81,73535.54,0.0,0.90629,6e-05,12.67655]
[1780052439841,36.8,73539.08,0.0,0.90657,6e-05,12.64953]
[1780052443845,36.8,73549.08,0.0,0.90717,6e-05,12.59066]
[1780052449852,36.8,73550.58,0.0,0.90727,6e-05,12.58132]
[1780052454857,36.79,73550.07,0.0,0.90724,6e-05,12.58365]
[1780052455858,36.79,73555.88,0.0,0.90759,6e-05,12.54984]
[1780052457860,36.79,73560.93,0.0,0.90789,6e-05,12.52046]
[1780052462865,36.79,73558.05,0.0,0.90772,6e-05,12.53697]
[1780052467870,36.79,73557.63,0.0,0.9077,6e-05,12.53903]
[1780052472875,36.79,73558.96,0.0,0.90778,6e-05,12.53113]
[1780052477880,36.79,73560.35,0.0,0.90787,6e-05,12.52291]
[1780052482885,36.79,73558.57,0.0,0.90776,6e-05,12.53298]
[1780052483886,36.79,73551.8,0.0,0.90736,6e-05,12.57209]
[1780052489892,36.79,73550.44,0.0,0.90729,6e-05,12.57929]
[1780052494897,36.79,73550.02,0.0,0.90729,6e-05,12.57813]
[1780052502905,36.79,73550.05,0.0,0.9073,6e-05,12.57696]
[1780052507910,36.79,73550.08,0.0,0.90731,6e-05,12.5762]
[1780052513916,36.79,73554.92,0.0,0.9076,6e-05,12.54749]
[1780052518921,36.79,73557.34,0.0,0.90775,6e-05,12.53321]
[1780052523926,36.79,73563.74,0.0,0.90813,6e-05,12.49602]
[1780052528931,36.79,73563.26,0.0,0.9081,6e-05,12.49882]
[1780052533939,36.79,73562.1,0.0,0.90803,6e-05,12.5055]
[1780052539945,36.79,73561.96,0.0,0.90802,6e-05,12.50623]
[1780052544951,36.79,73561.94,0.0,0.90802,6e-05,12.50632]
[1780052550958,36.79,73563.01,0.0,0.90809,6e-05,12.50011]
[1780052555963,36.79,73563.35,0.0,0.90812,6e-05,12.49508]
[1780052560968,36.79,73565.05,0.0,0.90822,6e-05,12.48528]
[1780052562970,36.79,73559.55,0.0,0.9079,6e-05,12.51714]
[1780052568978,36.79,73558.95,0.0,0.90787,6e-05,12.52041]
[1780052574984,36.78,73557.69,0.0,0.90779,6e-05,12.52752]
[1780052578990,36.78,73562.82,0.0,0.9081,6e-05,12.4977]
[1780052583995,36.78,73568.56,0.0,0.90843,6e-05,12.46472]
[1780052589000,36.79,73570.87,0.0,0.90857,6e-05,12.45175]
[1780052594005,36.79,73570.56,0.0,0.90855,6e-05,12.45384]
[1780052599015,36.79,73568.84,0.0,0.90844,6e-05,12.46412]
[1780052605021,36.79,73568.75,0.0,0.90843,6e-05,12.46494]
[1780052610026,36.79,73568.74,0.0,0.90843,6e-05,12.46527]
[1780052615031,36.79,73574.2,0.0,0.90877,6e-05,12.43107]
[1780052620036,36.79,73575.99,0.0,0.90887,6e-05,12.42129]
[1780052625040,36.79,73574.36,0.0,0.90876,6e-05,12.43126]
[1780052630045,36.79,73575.8,0.0,0.90884,6e-05,12.42352]
[1780052635050,36.79,73575.47,0.0,0.90882,6e-05,12.42597]
[1780052641057,36.79,73578.2,0.0,0.90897,6e-05,12.41083]
[1780052646062,36.79,73581.43,0.0,0.90916,6e-05,12.39279]
[1780052648064,36.79,73586.66,0.0,0.90946,6e-05,12.36287]
[1780052653069,36.8,73590.81,0.0,0.9097,6e-05,12.3394]
[1780052657074,36.79,73578.92,0.0,0.90901,6e-05,12.4076]
[1780052658075,36.79,73572.1,0.0,0.9086,6e-05,12.44709]
[1780052663080,36.8,73573.54,0.0,0.90869,6e-05,12.43916]
[1780052668085,36.8,73574.33,0.0,0.90873,6e-05,12.43507]
[1780052673090,36.8,73573.38,0.0,0.90869,6e-05,12.43792]
[1780052678096,36.8,73575.94,0.0,0.90883,6e-05,12.42366]
[1780052683102,36.8,73575.9,0.0,0.90882,6e-05,12.42445]
[1780052688107,36.8,73573.77,0.0,0.90869,6e-05,12.43722]
[1780052693112,36.8,73574.31,0.0,0.90872,6e-05,12.4346]
[1780052698120,36.8,73575.13,0.0,0.90876,6e-05,12.4303]
[1780052703121,36.8,73577.19,0.0,0.90888,6e-05,12.41888]
[1780052708131,36.8,73575.25,0.0,0.90876,6e-05,12.43064]
[1780052712137,36.8,73584.02,0.0,0.90927,6e-05,12.38052]
[1780052715140,36.81,73591.9,0.0,0.90973,6e-05,12.33579]
[1780052720146,36.81,73596.47,0.0,0.90999,6e-05,12.30952]
[1780052725151,36.8,73594.2,0.0,0.90987,6e-05,12.32203]
[1780052730156,36.8,73595.6,0.0,0.90995,6e-05,12.31349]
[1780052735161,36.8,73596.03,0.0,0.91,6e-05,12.30758]
[1780052740166,36.8,73597.58,0.0,0.91009,6e-05,12.29827]
[1780052742168,36.8,73604.24,0.0,0.91048,6e-05,12.26]
[1780052747173,36.8,73603.14,0.0,0.91042,6e-05,12.26623]
[1780052751177,36.8,73609.58,0.0,0.91079,6e-05,12.22928]
[1780052756182,36.8,73611.13,0.0,0.91088,6e-05,12.22059]
[1780052761187,36.8,73610.41,0.0,0.91083,6e-05,12.22497]
[1780052766192,36.8,73605.91,0.0,0.91057,6e-05,12.25082]
[1780052772199,36.8,73606.88,0.0,0.91063,6e-05,12.24532]
[1780052777204,36.8,73606.19,0.0,0.91059,6e-05,12.2493]
[1780052782209,36.8,73605.72,0.0,0.91056,6e-05,12.25202]
[1780052787214,36.8,73605.23,0.0,0.91053,6e-05,12.25484]
[1780052792219,36.8,73604.9,0.0,0.91053,6e-05,12.25369]
[1780052797224,36.8,73604.44,0.0,0.91051,6e-05,12.25627]
[1780052802229,36.8,73604.29,0.0,0.9105,6e-05,12.2571]
[1780052807234,36.8,73603.68,0.0,0.91046,6e-05,12.26055]
[1780052814904,36.8,73603.41,0.0,0.91045,6e-05,12.262]
[1780052820247,36.8,73602.63,0.0,0.9104,6e-05,12.26638]
[1780052826253,36.8,73602.46,0.0,0.9104,6e-05,12.26721]
[1780052831258,36.8,73602.4,0.0,0.91039,6e-05,12.26744]
[1780052834261,36.8,73587.33,0.0,0.90952,6e-05,12.3539]
[1780052839266,36.8,73583.83,0.0,0.90932,6e-05,12.37321]
[1780052844271,36.8,73584.31,0.0,0.90936,6e-05,12.36952]
[1780052849276,36.8,73585.8,0.0,0.90945,6e-05,12.36011]
[1780052854281,36.8,73585.42,0.0,0.90946,6e-05,12.35848]
[1780052859286,36.79,73585.87,0.0,0.90949,6e-05,12.35511]
[1780052863244,36.79,73588.21,0.0,0.90963,6e-05,12.34114]
[1780052864291,36.79,73594.02,0.0,0.90997,6e-05,12.30757]
[1780052870293,36.79,73595.38,0.0,0.91006,6e-05,12.29938]
[1780052874301,36.79,73600.74,0.0,0.91037,6e-05,12.2684]
[1780052879306,36.79,73600.95,0.0,0.91038,6e-05,12.26704]
[1780052884311,36.79,73600.9,0.0,0.91038,6e-05,12.26723]
[1780052889427,36.79,73601.93,0.0,0.91044,6e-05,12.26129]
[1780052895325,36.79,73605.89,0.0,0.91067,6e-05,12.23854]
[1780052901331,36.79,73604.28,0.0,0.91058,6e-05,12.24787]
[1780052906336,36.79,73602.57,0.0,0.91048,6e-05,12.25767]
[1780052908338,36.79,73596.82,0.0,0.91015,6e-05,12.29066]
[1780052913343,36.79,73594.32,0.0,0.91002,6e-05,12.30159]
[1780052918348,36.79,73592.47,0.0,0.90992,6e-05,12.31184]
[1780052923353,36.79,73592.24,0.0,0.90991,6e-05,12.3127]
[1780052928358,36.79,73593.43,0.0,0.90998,6e-05,12.30547]
[1780052933363,36.79,73595.19,0.0,0.91009,6e-05,12.29496]
[1780052938368,36.79,73595.57,0.0,0.91011,6e-05,12.2925]
[1780052943373,36.79,73596.18,0.0,0.91015,6e-05,12.28872]
[1780052949379,36.79,73597.23,0.0,0.91022,6e-05,12.28238]
[1780052954384,36.79,73597.71,0.0,0.91025,6e-05,12.27942]
[1780052960390,36.79,73597.76,0.0,0.91025,6e-05,12.27892]
[1780052965395,36.79,73596.41,0.0,0.91018,6e-05,12.28645]
[1780052974404,36.79,73596.29,0.0,0.91019,6e-05,12.28369]
[1780052979919,36.78,73594.71,0.0,0.9101,6e-05,12.29247]
[1780052985415,36.78,73585.88,0.0,0.90959,6e-05,12.34292]
[1780052987417,36.78,73578.78,0.0,0.90917,6e-05,12.38405]
[1780052991421,36.78,73572.85,0.0,0.90882,6e-05,12.41852]
[1780052996426,36.79,73569.83,0.0,0.90864,6e-05,12.43644]
[1780053001431,36.79,73571.75,0.0,0.90875,6e-05,12.42582]
[1780053007437,36.79,73572.83,0.0,0.90882,6e-05,12.41917]
[1780053012442,36.79,73573.26,0.0,0.90884,6e-05,12.41689]
[1780053018448,36.79,73573.95,0.0,0.90887,6e-05,12.41356]
[1780053020451,36.79,73582.85,0.0,0.9094,6e-05,12.36168]
[1780053025456,36.79,73584.34,0.0,0.90948,6e-05,12.35392]
[1780053030461,36.79,73584.65,0.0,0.9095,6e-05,12.35157]
[1780053036464,36.79,73585.03,0.0,0.90955,6e-05,12.34548]
[1780053041472,36.78,73584.93,0.0,0.90955,6e-05,12.34536]
[1780053047478,36.78,73585.76,0.0,0.9096,6e-05,12.34056]
[1780053053484,36.79,73586.14,0.0,0.90961,6e-05,12.33976]
[1780053058489,36.79,73588.02,0.0,0.90973,6e-05,12.32832]
[1780053063494,36.78,73587.72,0.0,0.90971,6e-05,12.32958]
[1780053065496,36.78,73578.88,0.0,0.9092,6e-05,12.38002]
[1780053070564,36.79,73578.04,0.0,0.90914,6e-05,12.3857]
[1780053076507,36.79,73577.88,0.0,0.90913,6e-05,12.38746]
[1780053081512,36.79,73578.13,0.0,0.90913,6e-05,12.38698]
[1780053086517,36.79,73577.67,0.0,0.9091,6e-05,12.39045]
[1780053091522,36.79,73576.96,0.0,0.90907,6e-05,12.39228]
[1780053096527,36.79,73577.75,0.0,0.90911,6e-05,12.3884]
[1780053101532,36.79,73580.25,0.0,0.90924,6e-05,12.37481]
[1780053106537,36.79,73581.13,0.0,0.90929,6e-05,12.37065]
[1780053112009,36.8,73582.03,0.0,0.90933,6e-05,12.3666]
[1780053117548,36.8,73585.66,0.0,0.90953,6e-05,12.34705]
[1780053122553,36.8,73584.11,0.0,0.90943,6e-05,12.35681]
[1780053127558,36.8,73579.19,0.0,0.90913,6e-05,12.38618]
[1780053132563,36.8,73583.56,0.0,0.90938,6e-05,12.3621]
[1780053138569,36.81,73585.83,0.0,0.9095,6e-05,12.35006]
[1780053144575,36.81,73585.77,0.0,0.90948,6e-05,12.35163]
[1780053149580,36.81,73586.25,0.0,0.9095,6e-05,12.35012]
[1780053154585,36.81,73587.27,0.0,0.90957,6e-05,12.34208]
[1780053159590,36.81,73587.55,0.0,0.90957,6e-05,12.34161]
[1780053162593,36.82,73581.72,0.0,0.90923,6e-05,12.37593]
[1780053170412,36.82,73581.46,0.0,0.9092,6e-05,12.37861]
[1780053176607,36.82,73581.18,0.0,0.90917,6e-05,12.38141]
[1780053181612,36.82,73580.62,0.0,0.90914,6e-05,12.38488]
[1780053186617,36.82,73580.36,0.0,0.90911,6e-05,12.38734]
[1780053192623,36.82,73584.27,0.0,0.90933,6e-05,12.36581]
[1780053198610,36.82,73583.76,0.0,0.90929,6e-05,12.36967]
[1780053203634,36.83,73585.77,0.0,0.9094,6e-05,12.35884]
[1780053208639,36.82,73584.87,0.0,0.90937,6e-05,12.36149]
[1780053213645,36.82,73586.05,0.0,0.90948,6e-05,12.34965]
[1780053218650,36.81,73586.02,0.0,0.90951,6e-05,12.34695]
[1780053225657,36.81,73586.02,0.0,0.90954,6e-05,12.34357]
[1780053230662,36.8,73585.98,0.0,0.90956,6e-05,12.34139]
[1780053238894,36.8,73585.83,0.0,0.90959,6e-05,12.33848]
[1780053242678,36.79,73595.63,0.0,0.91018,6e-05,12.28078]
[1780053243679,36.79,73624.5,0.0,0.91184,6e-05,12.11525]
[1780053245681,36.79,73631.63,0.0,0.91226,6e-05,12.07433]
[1780053250686,36.79,73630.13,0.0,0.91218,6e-05,12.08183]
[1780053253689,36.79,73624.7,0.0,0.91188,6e-05,12.11151]
[1780053255691,36.79,73616.52,0.0,0.91142,6e-05,12.15721]
[1780053260696,36.78,73615.89,0.0,0.91141,6e-05,12.1581]
[1780053261697,36.78,73606.89,0.0,0.9109,6e-05,12.20905]
[1780053262698,36.78,73601.18,0.0,0.91057,6e-05,12.24116]
[1780053267703,36.78,73601.58,0.0,0.91063,6e-05,12.23557]
[1780053272708,36.77,73598.65,0.0,0.91051,6e-05,12.24599]
[1780053277713,36.76,73593.43,0.0,0.91024,6e-05,12.27254]
[1780053282718,36.76,73592.14,0.0,0.9102,6e-05,12.27634]
[1780053287779,36.75,73593.79,0.0,0.91033,6e-05,12.26336]
[1780053292784,36.75,73594.0,0.0,0.91038,6e-05,12.25871]
[1780053298790,36.74,73595.58,0.0,0.91051,6e-05,12.24569]
[1780053304797,36.73,73596.48,0.0,0.9106,6e-05,12.2366]
[1780053309802,36.73,73597.16,0.0,0.91067,6e-05,12.2295]
[1780053314807,36.72,73597.54,0.0,0.91072,6e-05,12.22413]
[1780053319812,36.72,73597.44,0.0,0.91075,6e-05,12.22158]
[1780053324817,36.71,73604.73,0.0,0.9112,6e-05,12.17676]
[1780053329822,36.71,73605.89,0.0,0.91129,6e-05,12.16746]
[1780053334827,36.7,73605.5,0.0,0.91132,6e-05,12.164]
[1780053339832,36.7,73607.55,0.0,0.91146,6e-05,12.1496]
[1780053344837,36.69,73608.27,0.0,0.91153,6e-05,12.14297]
[1780053349844,36.69,73608.96,0.0,0.91159,6e-05,12.13663]
[1780053355850,36.68,73608.5,0.0,0.91159,6e-05,12.13633]
[1780053360855,36.68,73609.93,0.0,0.9117,6e-05,12.12577]
[1780053366790,36.68,73608.28,0.0,0.91163,6e-05,12.13242]
[1780053371827,36.67,73608.81,0.0,0.91168,6e-05,12.12705]
[1780053376858,36.67,73608.05,0.0,0.91166,6e-05,12.12908]
[1780053381877,36.66,73608.7,0.0,0.91172,6e-05,12.12303]
[1780053386882,36.66,73608.01,0.0,0.9117,6e-05,12.12472]
[1780053391888,36.66,73605.61,0.0,0.91161,6e-05,12.13314]
[1780053396892,36.65,73606.26,0.0,0.91167,6e-05,12.12709]
[1780053402898,36.65,73606.21,0.0,0.91169,6e-05,12.12461]
[1780053408904,36.64,73605.72,0.0,0.91169,6e-05,12.12468]
[1780053413909,36.64,73606.64,0.0,0.91177,6e-05,12.11721]
[1780053422919,36.63,73606.65,0.0,0.9118,6e-05,12.11323]
[1780053427924,36.63,73606.7,0.0,0.91183,6e-05,12.11074]
[1780053431928,36.62,73612.44,0.0,0.91218,6e-05,12.07574]
[1780053436933,36.62,73613.17,0.0,0.91225,6e-05,12.06845]
[1780053442939,36.61,73613.28,0.0,0.91229,6e-05,12.06419]
[1780053447944,36.61,73613.6,0.0,0.91234,6e-05,12.05937]
[1780053449946,36.61,73608.56,0.0,0.91206,6e-05,12.08702]
[1780053454951,36.6,73605.07,0.0,0.91191,6e-05,12.10076]
[1780053459956,36.59,73604.24,0.0,0.9119,6e-05,12.10222]
[1780053465962,36.59,73604.49,0.0,0.91195,6e-05,12.09691]
[1780053471968,36.58,73604.3,0.0,0.91198,6e-05,12.09411]
[1780053476988,36.58,73603.94,0.0,0.91199,6e-05,12.09303]
[1780053481994,36.57,73603.98,0.0,0.91202,6e-05,12.0896]
[1780053486999,36.57,73604.58,0.0,0.91208,6e-05,12.08306]
[1780053492004,36.56,73604.49,0.0,0.9121,6e-05,12.08146]
[1780053498011,36.56,73604.85,0.0,0.91214,6e-05,12.07725]
[1780053503018,36.56,73605.64,0.0,0.9122,6e-05,12.0709]
[1780053505020,36.55,73611.94,0.0,0.91257,6e-05,12.03417]
[1780053510025,36.55,73612.58,0.0,0.91262,6e-05,12.02906]
[1780053516031,36.55,73615.64,0.0,0.91283,6e-05,12.00694]
[1780053522037,36.55,73615.5,0.0,0.91284,6e-05,12.0062]
[1780053527042,36.54,73615.19,0.0,0.91283,6e-05,12.00672]
[1780053532977,36.54,73614.27,0.0,0.9128,6e-05,12.01047]
[1780053538053,36.54,73614.43,0.0,0.91282,6e-05,12.0083]
[1780053540026,36.54,73614.38,0.0,0.91282,6e-05,12.00798]
[1780053541033,36.54,73603.82,0.0,0.91222,6e-05,12.06825]
[1780053546063,36.54,73602.91,0.0,0.91218,6e-05,12.07168]
[1780053551068,36.53,73603.61,0.0,0.91224,6e-05,12.0659]
[1780053556073,36.53,73602.11,0.0,0.91217,6e-05,12.07288]
[1780053561078,36.53,73605.69,0.0,0.91239,6e-05,12.05072]
[1780053566083,36.52,73604.81,0.0,0.91236,6e-05,12.05424]
[1780053571087,36.52,73604.43,0.0,0.91237,6e-05,12.05182]
[1780053576092,36.52,73604.75,0.0,0.9124,6e-05,12.04844]
[1780053581097,36.52,73609.15,0.0,0.91267,6e-05,12.02177]
[1780053586102,36.51,73613.68,0.0,0.91294,6e-05,11.99463]
[1780053591107,36.51,73613.19,0.0,0.91292,6e-05,11.9963]
[1780053596111,36.51,73612.62,0.0,0.9129,6e-05,11.99839]
[1780053601116,36.51,73613.41,0.0,0.91296,6e-05,11.99276]
[1780053606121,36.51,73623.18,0.0,0.91352,6e-05,11.93582]
[1780053611126,36.51,73626.11,0.0,0.9137,6e-05,11.91852]
[1780053616131,36.51,73626.58,0.0,0.91373,6e-05,11.91533]
[1780053621136,36.5,73626.33,0.0,0.91372,6e-05,11.91623]
[1780053626141,36.5,73628.06,0.0,0.91382,6e-05,11.9059]
[1780053631146,36.5,73627.35,0.0,0.91381,6e-05,11.90648]
[1780053636151,36.5,73626.83,0.0,0.91378,6e-05,11.90902]
[1780053641156,36.5,73627.5,0.0,0.91382,6e-05,11.90475]
[1780053646161,36.5,73626.44,0.0,0.91377,6e-05,11.91038]
[1780053651169,36.5,73626.61,0.0,0.91378,6e-05,11.90893]
[1780053656174,36.5,73626.58,0.0,0.91378,6e-05,11.90861]
[1780053661179,36.5,73628.08,0.0,0.91387,6e-05,11.89961]
[1780053666185,36.5,73628.8,0.0,0.91392,6e-05,11.8952]
[1780053667186,36.5,73639.92,0.0,0.91455,6e-05,11.83174]
[1780053672191,36.5,73645.84,0.0,0.91488,6e-05,11.79827]
[1780053677196,36.5,73644.28,0.0,0.91479,6e-05,11.80746]
[1780053679198,36.5,73638.66,0.0,0.91447,6e-05,11.83954]
[1780053684203,36.5,73638.87,0.0,0.91448,6e-05,11.83843]
[1780053689208,36.5,73639.6,0.0,0.91452,6e-05,11.83438]
[1780053695129,36.5,73640.05,0.0,0.91456,6e-05,11.82898]
[1780053698156,36.5,73639.85,0.0,0.91455,6e-05,11.83015]
[1780053699163,36.5,73634.36,0.0,0.91424,6e-05,11.86145]
[1780053704199,36.5,73634.72,0.0,0.91426,6e-05,11.8593]
[1780053709230,36.5,73634.54,0.0,0.91425,6e-05,11.86027]
[1780053714235,36.5,73634.04,0.0,0.91423,6e-05,11.86298]
[1780053719240,36.5,73634.08,0.0,0.91423,6e-05,11.86261]
[1780053724245,36.5,73632.96,0.0,0.91417,6e-05,11.86888]
[1780053729250,36.5,73633.74,0.0,0.91421,6e-05,11.86434]
[1780053734255,36.5,73631.51,0.0,0.91409,6e-05,11.87685]
[1780053739260,36.5,73628.91,0.0,0.91394,6e-05,11.89143]
[1780053744265,36.5,73628.64,0.0,0.91393,6e-05,11.89266]
[1780053749270,36.5,73628.23,0.0,0.91391,6e-05,11.89468]
[1780053754275,36.5,73627.4,0.0,0.91389,6e-05,11.89603]
[1780053759280,36.5,73628.78,0.0,0.91397,6e-05,11.88782]
[1780053764285,36.49,73627.54,0.0,0.9139,6e-05,11.89458]
[1780053769290,36.49,73626.67,0.0,0.91385,6e-05,11.89924]
[1780053774295,36.49,73626.86,0.0,0.91387,6e-05,11.89778]
[1780053779300,36.49,73626.71,0.0,0.91386,6e-05,11.89822]
[1780053784305,36.49,73626.74,0.0,0.91387,6e-05,11.89772]
[1780053789310,36.49,73625.64,0.0,0.91381,6e-05,11.90357]
[1780053794315,36.49,73625.87,0.0,0.91383,6e-05,11.90188]
[1780053799320,36.49,73625.83,0.0,0.91383,6e-05,11.9017]
[1780053804325,36.49,73626.27,0.0,0.91386,6e-05,11.89878]
[1780053809330,36.49,73617.64,0.0,0.91337,6e-05,11.94775]
[1780053810331,36.49,73606.97,0.0,0.91276,6e-05,12.00872]
[1780053815336,36.49,73609.16,0.0,0.91292,6e-05,11.99201]
[1780053818339,36.49,73603.6,0.0,0.9126,6e-05,12.02325]
[1780053819341,36.48,73590.44,0.0,0.91185,6e-05,12.09855]
[1780053824347,36.48,73587.38,0.0,0.91169,6e-05,12.11424]
[1780053829352,36.48,73587.44,0.0,0.91171,6e-05,12.11188]
[1780053834358,36.47,73588.59,0.0,0.9118,6e-05,12.10334]
[1780053836360,36.47,73596.17,0.0,0.91224,6e-05,12.05902]
[1780053841365,36.47,73597.27,0.0,0.91232,6e-05,12.05119]
[1780053846370,36.47,73598.71,0.0,0.91242,6e-05,12.04144]
[1780053851374,36.47,73596.84,0.0,0.91232,6e-05,12.0507]
[1780053856379,36.46,73597.19,0.0,0.91236,6e-05,12.04725]
[1780053862385,36.46,73596.25,0.0,0.91232,6e-05,12.05089]
[1780053866389,36.46,73590.35,0.0,0.91199,6e-05,12.08354]
[1780053871391,36.46,73586.69,0.0,0.91182,6e-05,12.09978]
[1780053876399,36.45,73586.41,0.0,0.91182,6e-05,12.09952]
[1780053881404,36.45,73589.92,0.0,0.91204,6e-05,12.07759]
[1780053884407,36.45,73598.35,0.0,0.91254,6e-05,12.02813]
[1780053887410,36.45,73603.93,0.0,0.91286,6e-05,11.99544]
[1780053891414,36.45,73609.91,0.0,0.91321,6e-05,11.96033]
[1780053894417,36.44,73617.38,0.0,0.91364,6e-05,11.9172]
[1780053895420,36.44,73623.88,0.0,0.91402,6e-05,11.87992]
[1780053900424,36.44,73627.78,0.0,0.91424,6e-05,11.85763]
[1780053904428,36.44,73622.05,0.0,0.91391,6e-05,11.89032]
[1780053909433,36.44,73621.35,0.0,0.91387,6e-05,11.8941]
[1780053912436,36.44,73615.97,0.0,0.91357,6e-05,11.92465]
[1780053917442,36.44,73614.08,0.0,0.91347,6e-05,11.93488]
[1780053922447,36.44,73612.66,0.0,0.91339,6e-05,11.94239]
[1780053926451,36.44,73606.33,0.0,0.91304,6e-05,11.97813]
[1780053931456,36.44,73607.2,0.0,0.91311,6e-05,11.96925]
[1780053936644,36.44,73604.0,0.0,0.91294,6e-05,11.98666]
[1780053942468,36.44,73602.45,0.0,0.91286,6e-05,11.99442]
[1780053947473,36.43,73600.45,0.0,0.91276,6e-05,12.00486]
[1780053952964,36.43,73600.55,0.0,0.91277,6e-05,12.00317]
[1780053963037,36.43,73600.29,0.0,0.91278,6e-05,12.00249]
[1780053968496,36.43,73594.26,0.0,0.91244,6e-05,12.03582]
[1780053971499,36.42,73583.66,0.0,0.91184,6e-05,12.09602]
[1780053972500,36.42,73577.67,0.0,0.9115,6e-05,12.1302]
[1780053976504,36.42,73571.96,0.0,0.91117,6e-05,12.16196]
[1780053977505,36.42,73557.25,0.0,0.91032,6e-05,12.24602]
[1780053981509,36.42,73550.63,0.0,0.90996,6e-05,12.28208]
[1780053986514,36.41,73548.51,0.0,0.90986,6e-05,12.29125]
[1780053991518,36.4,73548.66,0.0,0.90992,6e-05,12.28405]
[1780053996523,36.4,73540.35,0.0,0.90946,6e-05,12.3292]
[1780054001528,36.39,73536.2,0.0,0.90925,6e-05,12.34978]
[1780054006533,36.39,73538.54,0.0,0.90943,6e-05,12.33256]
[1780054011538,36.38,73539.47,0.0,0.90952,6e-05,12.3237]
[1780054016543,36.38,73540.17,0.0,0.90959,6e-05,12.31622]
[1780054021548,36.37,73540.2,0.0,0.90963,6e-05,12.31273]
[1780054025551,36.37,73549.11,0.0,0.91018,6e-05,12.2583]
[1780054026502,36.36,73549.11,0.0,0.91018,6e-05,12.25778]
[1780054027510,36.36,73555.46,0.0,0.91056,6e-05,12.22035]
[1780054032544,36.36,73556.18,0.0,0.91063,6e-05,12.21356]
[1780054038585,36.35,73556.09,0.0,0.91065,6e-05,12.21153]
[1780054043590,36.35,73556.73,0.0,0.91072,6e-05,12.20484]
[1780054048595,36.35,73557.02,0.0,0.91076,6e-05,12.2007]
[1780054053600,36.34,73552.4,0.0,0.91053,6e-05,12.22198]
[1780054058605,36.34,73553.51,0.0,0.91062,6e-05,12.21295]
[1780054063610,36.33,73553.11,0.0,0.91062,6e-05,12.21273]
[1780054068615,36.33,73553.59,0.0,0.91068,6e-05,12.20744]
[1780054073620,36.32,73552.08,0.0,0.91061,6e-05,12.2137]
[1780054078625,36.32,73552.61,0.0,0.91067,6e-05,12.20814]
[1780054083630,36.32,73545.63,0.0,0.91028,6e-05,12.2462]
[1780054089635,36.31,73544.87,0.0,0.91027,6e-05,12.24729]
[1780054094640,36.29,73545.29,0.0,0.91042,6e-05,12.23244]
[1780054099645,36.28,73545.6,0.0,0.91046,6e-05,12.22806]
[1780054104650,36.28,73545.59,0.0,0.91047,6e-05,12.22703]
[1780054109655,36.28,73541.52,0.0,0.91024,6e-05,12.24994]
[1780054114660,36.28,73538.6,0.0,0.91008,6e-05,12.26404]
[1780054119665,36.28,73540.51,0.0,0.91019,6e-05,12.25371]
[1780054122669,36.28,73526.67,0.0,0.90936,6e-05,12.33482]
[1780054124671,36.28,73516.49,0.0,0.90876,6e-05,12.39425]
[1780054125672,36.28,73509.92,0.0,0.90837,6e-05,12.43265]
[1780054130677,36.28,73508.19,0.0,0.90827,6e-05,12.44213]
[1780054135682,36.28,73506.33,0.0,0.90818,6e-05,12.45122]
[1780054140687,36.27,73507.11,0.0,0.90825,6e-05,12.44405]
[1780054145692,36.27,73506.38,0.0,0.90823,6e-05,12.44579]
[1780054150697,36.27,73507.19,0.0,0.9083,6e-05,12.43854]
[1780054155702,36.26,73508.04,0.0,0.90838,6e-05,12.43109]
[1780054160707,36.26,73508.13,0.0,0.90841,6e-05,12.42821]
[1780054165712,36.25,73512.87,0.0,0.90871,6e-05,12.39812]
[1780054170717,36.25,73514.51,0.0,0.90884,6e-05,12.38606]
[1780054175722,36.24,73515.54,0.0,0.90895,6e-05,12.37333]
[1780054180727,36.24,73514.8,0.0,0.90894,6e-05,12.37408]
[1780054186641,36.23,73515.19,0.0,0.90901,6e-05,12.36746]
[1780054191676,36.22,73515.65,0.0,0.90907,6e-05,12.36129]
[1780054196712,36.22,73515.66,0.0,0.90911,6e-05,12.35773]
[1780054201746,36.21,73515.04,0.0,0.90911,6e-05,12.3579]
[1780054206753,36.21,73512.13,0.0,0.90897,6e-05,12.37147]
[1780054211758,36.2,73505.84,0.0,0.90861,6e-05,12.40591]
[1780054213760,36.2,73512.02,0.0,0.909,6e-05,12.3685]
[1780054218765,36.19,73517.02,0.0,0.90933,6e-05,12.33589]
[1780054223772,36.19,73518.8,0.0,0.90947,6e-05,12.32224]
[1780054229780,36.18,73518.96,0.0,0.90951,6e-05,12.31815]
[1780054232783,36.18,73511.07,0.0,0.90908,6e-05,12.35884]
[1780054237788,36.17,73509.23,0.0,0.909,6e-05,12.3662]
[1780054242793,36.17,73505.58,0.0,0.90881,6e-05,12.38519]
[1780054247798,36.17,73498.83,0.0,0.90842,6e-05,12.42359]
[1780054252803,36.17,73495.44,0.0,0.90821,6e-05,12.44314]
[1780054258809,36.16,73493.38,0.0,0.90811,6e-05,12.45353]
[1780054259810,36.16,73480.6,0.0,0.90734,6e-05,12.52852]
[1780054262813,36.16,73474.48,0.0,0.90697,6e-05,12.56417]
[1780054263814,36.16,73467.76,0.0,0.90657,6e-05,12.60325]
[1780054268819,36.16,73465.46,0.0,0.90644,6e-05,12.61504]
[1780054273824,36.16,73469.44,0.0,0.90671,6e-05,12.58968]
[1780054278829,36.15,73467.4,0.0,0.9066,6e-05,12.60013]
[1780054283834,36.15,73470.75,0.0,0.90682,6e-05,12.5787]
[1780054288839,36.15,73471.97,0.0,0.90691,6e-05,12.56996]
[1780054293844,36.14,73472.19,0.0,0.90695,6e-05,12.5642]
[1780054298849,36.14,73470.65,0.0,0.90688,6e-05,12.57185]
[1780054303854,36.14,73470.58,0.0,0.90689,6e-05,12.57073]
[1780054309860,36.14,73471.29,0.0,0.90695,6e-05,12.56482]
[1780054315866,36.13,73471.25,0.0,0.90696,6e-05,12.5634]
[1780054320871,36.13,73470.49,0.0,0.90693,6e-05,12.56645]
[1780054325876,36.13,73470.98,0.0,0.90697,6e-05,12.56213]
[1780054330881,36.13,73470.93,0.0,0.90698,6e-05,12.56104]
[1780054335886,36.12,73469.29,0.0,0.9069,6e-05,12.5694]
[1780054340891,36.12,73469.42,0.0,0.90692,6e-05,12.56714]
[1780054345896,36.12,73469.27,0.0,0.90693,6e-05,12.56661]
[1780054350901,36.12,73469.23,0.0,0.90694,6e-05,12.56548]
[1780054353904,36.12,73476.36,0.0,0.9074,6e-05,12.51948]
[1780054359874,36.11,73477.44,0.0,0.90748,6e-05,12.51197]
[1780054364908,36.11,73479.42,0.0,0.9076,6e-05,12.49939]
[1780054369921,36.11,73478.95,0.0,0.90758,6e-05,12.50125]
[1780054374926,36.11,73475.53,0.0,0.90739,6e-05,12.52048]
[1780054379931,36.11,73477.05,0.0,0.90749,6e-05,12.51046]
[1780054384936,36.11,73479.17,0.0,0.90763,6e-05,12.49701]
[1780054390942,36.1,73479.09,0.0,0.90763,6e-05,12.4964]
[1780054395947,36.1,73479.01,0.0,0.90764,6e-05,12.49602]
[1780054400952,36.1,73479.11,0.0,0.90765,6e-05,12.4946]
[1780054405956,36.1,73479.91,0.0,0.90771,6e-05,12.48901]
[1780054410961,36.1,73479.54,0.0,0.90769,6e-05,12.49042]
[1780054415966,36.1,73479.81,0.0,0.90774,6e-05,12.48511]
[1780054420971,36.1,73481.46,0.0,0.90784,6e-05,12.47453]
[1780054425976,36.09,73478.88,0.0,0.9077,6e-05,12.48895]
[1780054430981,36.09,73480.94,0.0,0.90783,6e-05,12.47604]
[1780054435986,36.09,73482.4,0.0,0.90792,6e-05,12.46679]
[1780054440991,36.09,73482.55,0.0,0.90794,6e-05,12.46526]
[1780054443994,36.09,73488.27,0.0,0.90829,6e-05,12.43116]
[1780054445996,36.09,73493.8,0.0,0.90862,6e-05,12.39853]
[1780054448999,36.09,73499.58,0.0,0.90897,6e-05,12.36454]
[1780054454011,36.09,73501.51,0.0,0.90908,6e-05,12.35337]
[1780054459016,36.09,73506.63,0.0,0.90939,6e-05,12.3236]
[1780054464021,36.09,73504.43,0.0,0.90925,6e-05,12.33697]
[1780054467024,36.09,73498.15,0.0,0.90887,6e-05,12.37403]
[1780054472029,36.09,73499.33,0.0,0.90896,6e-05,12.36417]
[1780054477034,36.09,73498.94,0.0,0.90894,6e-05,12.36655]
[1780054482039,36.09,73499.39,0.0,0.90896,6e-05,12.36405]
[1780054487044,36.09,73499.85,0.0,0.90899,6e-05,12.36151]
[1780054492049,36.09,73500.71,0.0,0.90904,6e-05,12.35661]
[1780054494050,36.09,73507.8,0.0,0.90946,6e-05,12.31507]
[1780054499057,36.09,73530.69,0.0,0.91083,6e-05,12.18068]
[1780054504062,36.09,73529.73,0.0,0.91079,6e-05,12.18436]
[1780054509067,36.09,73532.47,0.0,0.91097,6e-05,12.16644]
[1780054514072,36.08,73527.25,0.0,0.91068,6e-05,12.19505]
[1780054516076,36.08,73519.73,0.0,0.91024,6e-05,12.23852]
[1780054522082,36.08,73516.19,0.0,0.91004,6e-05,12.2582]
[1780054528051,36.08,73514.85,0.0,0.90997,6e-05,12.26493]
[1780054533085,36.08,73513.26,0.0,0.9099,6e-05,12.27027]
[1780054538100,36.08,73512.33,0.0,0.90984,6e-05,12.27612]
[1780054543105,36.08,73512.47,0.0,0.90986,6e-05,12.27472]
[1780054549111,36.08,73513.13,0.0,0.90991,6e-05,12.26978]
[1780054554116,36.08,73514.34,0.0,0.90997,6e-05,12.26332]
[1780054560122,36.08,73513.74,0.0,0.90993,6e-05,12.26764]
[1780054564128,36.08,73505.26,0.0,0.90942,6e-05,12.31816]
[1780054569133,36.08,73507.07,0.0,0.90952,6e-05,12.3081]
[1780054574140,36.08,73507.64,0.0,0.90955,6e-05,12.30546]
[1780054579144,36.08,73508.02,0.0,0.90956,6e-05,12.30393]
[1780054584149,36.08,73504.6,0.0,0.90935,6e-05,12.32462]
[1780054589154,36.08,73504.54,0.0,0.90934,6e-05,12.32549]
[1780054595160,36.09,73499.27,0.0,0.90904,6e-05,12.35387]
[1780054600165,36.09,73499.82,0.0,0.90907,6e-05,12.3509]
[1780054605170,36.09,73500.1,0.0,0.90909,6e-05,12.34952]
[1780054611176,36.09,73500.54,0.0,0.90911,6e-05,12.34743]
[1780054614180,36.09,73495.18,0.0,0.90878,6e-05,12.37911]
[1780054619187,36.09,73489.45,0.0,0.90844,6e-05,12.41288]
[1780054621192,36.09,73482.92,0.0,0.90805,6e-05,12.45127]
[1780054624198,36.09,73464.86,0.0,0.90695,6e-05,12.55766]
[1780054629205,36.08,73461.0,0.0,0.90673,6e-05,12.57918]
[1780054634210,36.08,73458.88,0.0,0.90661,6e-05,12.59033]
[1780054639215,36.08,73455.85,0.0,0.90644,6e-05,12.60671]
[1780054644220,36.08,73451.98,0.0,0.90622,6e-05,12.62803]
[1780054645221,36.07,73443.76,0.0,0.90572,6e-05,12.67654]
[1780054647223,36.07,73436.89,0.0,0.9053,6e-05,12.71687]
[1780054653229,36.07,73441.7,0.0,0.90563,6e-05,12.68391]
[1780054654230,36.07,73448.77,0.0,0.90607,6e-05,12.64149]
[1780054657233,36.07,73458.05,0.0,0.90665,6e-05,12.58541]
[1780054662238,36.07,73458.0,0.0,0.90666,6e-05,12.58426]
[1780054666242,36.07,73450.14,0.0,0.90619,6e-05,12.6297]
[1780054671247,36.06,73452.55,0.0,0.90636,6e-05,12.61372]
[1780054676252,36.06,73455.04,0.0,0.90652,6e-05,12.59737]
[1780054682258,36.06,73456.48,0.0,0.90663,6e-05,12.58711]
[1780054687263,36.05,73454.85,0.0,0.90654,6e-05,12.59535]
[1780054693225,36.05,73457.04,0.0,0.9067,6e-05,12.58067]
[1780054698261,36.05,73457.03,0.0,0.90671,6e-05,12.57938]
[1780054703279,36.05,73456.96,0.0,0.90672,6e-05,12.57849]
[1780054708284,36.04,73457.82,0.0,0.90678,6e-05,12.57204]
[1780054713289,36.04,73459.33,0.0,0.90691,6e-05,12.55877]
[1780054718294,36.04,73458.72,0.0,0.90688,6e-05,12.56121]
[1780054723299,36.04,73458.45,0.0,0.90688,6e-05,12.56161]
[1780054728304,36.04,73462.23,0.0,0.90712,6e-05,12.5381]
[1780054729305,36.04,73452.25,0.0,0.90651,6e-05,12.59708]
[1780054734310,36.03,73449.3,0.0,0.90635,6e-05,12.61304]
[1780054738314,36.03,73454.89,0.0,0.9067,6e-05,12.57863]
[1780054743319,36.03,73457.28,0.0,0.90686,6e-05,12.56321]
[1780054748324,36.03,73456.18,0.0,0.9068,6e-05,12.56849]
[1780054754331,36.03,73456.32,0.0,0.90683,6e-05,12.56621]
[1780054755332,36.02,73449.31,0.0,0.9064,6e-05,12.60757]
[1780054759336,36.02,73443.53,0.0,0.90606,6e-05,12.6406]
[1780054764341,36.02,73432.15,0.0,0.90537,6e-05,12.70692]
[1780054769348,36.02,73432.03,0.0,0.90538,6e-05,12.70599]
[1780054773352,36.01,73437.79,0.0,0.90577,6e-05,12.66689]
[1780054778357,36.01,73439.54,0.0,0.9059,6e-05,12.65453]
[1780054783362,36.01,73439.27,0.0,0.9059,6e-05,12.65426]
[1780054788367,36.0,73441.05,0.0,0.90603,6e-05,12.64183]
[1780054794375,36.0,73443.86,0.0,0.90622,6e-05,12.62312]
[1780054799379,36.0,73443.89,0.0,0.90624,6e-05,12.62133]
[1780054804385,36.0,73444.08,0.0,0.90627,6e-05,12.61873]
[1780054809390,35.99,73447.62,0.0,0.9065,6e-05,12.59612]
[1780054811392,35.99,73454.42,0.0,0.90692,6e-05,12.55525]
[1780054815396,35.99,73445.7,0.0,0.9064,6e-05,12.60615]
[1780054818399,35.99,73440.27,0.0,0.90607,6e-05,12.63751]
[1780054824405,35.99,73434.85,0.0,0.90576,6e-05,12.66767]
[1780054827408,35.98,73428.17,0.0,0.90536,6e-05,12.70627]
[1780054828409,35.98,73422.17,0.0,0.90499,6e-05,12.74166]
[1780054833414,35.98,73427.42,0.0,0.90536,6e-05,12.70491]
[1780054836417,35.98,73432.45,0.0,0.90568,6e-05,12.67366]
[1780054841422,35.97,73436.07,0.0,0.90596,6e-05,12.64696]
[1780054846427,35.96,73435.35,0.0,0.90596,6e-05,12.64658]
[1780054850431,35.95,73440.89,0.0,0.90634,6e-05,12.60996]
[1780054852338,35.94,73444.86,0.0,0.90666,6e-05,12.579]
[1780054857439,35.93,73448.59,0.0,0.90697,6e-05,12.54828]
[1780054863445,35.92,73449.62,0.0,0.90706,6e-05,12.53939]
[1780054865430,35.92,73447.76,0.0,0.90695,6e-05,12.55005]
[1780054867442,35.92,73441.91,0.0,0.9066,6e-05,12.58443]
[1780054872457,35.92,73441.03,0.0,0.90656,6e-05,12.58845]
[1780054877462,35.92,73441.06,0.0,0.90657,6e-05,12.58701]
[1780054882467,35.92,73440.39,0.0,0.90654,6e-05,12.58986]
[1780054887471,35.91,73442.52,0.0,0.90668,6e-05,12.57592]
[1780054892476,35.91,73441.53,0.0,0.90665,6e-05,12.57764]
[1780054897481,35.91,73444.68,0.0,0.90686,6e-05,12.55779]
[1780054902486,35.91,73445.42,0.0,0.90691,6e-05,12.55239]
[1780054907491,35.91,73444.29,0.0,0.90685,6e-05,12.55822]
[1780054912496,35.9,73442.64,0.0,0.90676,6e-05,12.56689]
[1780054916500,35.9,73432.05,0.0,0.90612,6e-05,12.62921]
[1780054922506,35.9,73430.86,0.0,0.90606,6e-05,12.63434]
[1780054927511,35.9,73432.66,0.0,0.90619,6e-05,12.62213]
[1780054932516,35.89,73433.67,0.0,0.90629,6e-05,12.612]
[1780054937521,35.89,73437.76,0.0,0.90656,6e-05,12.58636]
[1780054942527,35.89,73438.46,0.0,0.90661,6e-05,12.581]
[1780054947532,35.88,73437.99,0.0,0.9066,6e-05,12.58267]
[1780054952537,35.88,73432.92,0.0,0.90632,6e-05,12.60855]
[1780054957542,35.88,73432.8,0.0,0.90632,6e-05,12.60795]
[1780054962547,35.88,73432.27,0.0,0.9063,6e-05,12.60976]
[1780054967552,35.88,73432.07,0.0,0.9063,6e-05,12.60966]
[1780054972557,35.87,73432.32,0.0,0.90633,6e-05,12.60681]
[1780054977562,35.87,73431.67,0.0,0.90631,6e-05,12.60942]
[1780054983568,35.87,73434.06,0.0,0.90647,6e-05,12.59386]
[1780054987573,35.87,73444.24,0.0,0.9071,6e-05,12.53233]
[1780054991577,35.87,73455.0,0.0,0.90777,6e-05,12.46783]
[1780054996582,35.87,73458.31,0.0,0.90797,6e-05,12.44798]
[1780055001587,35.87,73458.04,0.0,0.90795,6e-05,12.44946]
[1780055004590,35.87,73464.07,0.0,0.90832,6e-05,12.41393]
[1780055006592,35.87,73470.29,0.0,0.90868,6e-05,12.37856]
[1780055012598,35.88,73470.9,0.0,0.90869,6e-05,12.3763]
[1780055016602,35.88,73464.86,0.0,0.90832,6e-05,12.41236]
[1780055022562,35.88,73461.87,0.0,0.90814,6e-05,12.43021]
[1780055027598,35.88,73462.46,0.0,0.90818,6e-05,12.42672]
[1780055033619,35.88,73461.97,0.0,0.90815,6e-05,12.42969]
[1780055038625,35.88,73461.03,0.0,0.90809,6e-05,12.43529]
[1780055043630,35.88,73460.88,0.0,0.90808,6e-05,12.43616]
[1780055045632,35.88,73453.77,0.0,0.90765,6e-05,12.47828]
[1780055050637,35.88,73452.6,0.0,0.90758,6e-05,12.48488]
[1780055055642,35.88,73452.76,0.0,0.90759,6e-05,12.48349]
[1780055060647,35.88,73454.61,0.0,0.90771,6e-05,12.47212]
[1780055065652,35.87,73457.69,0.0,0.9079,6e-05,12.45365]
[1780055070657,35.87,73458.2,0.0,0.90793,6e-05,12.4505]
[1780055075662,35.87,73459.22,0.0,0.90802,6e-05,12.44123]
[1780055080667,35.87,73459.23,0.0,0.90802,6e-05,12.44108]
[1780055086673,35.87,73448.86,0.0,0.90739,6e-05,12.50256]
[1780055090678,35.87,73441.9,0.0,0.90696,6e-05,12.54349]
[1780055095683,35.87,73436.13,0.0,0.90662,6e-05,12.57689]
[1780055097685,35.87,73431.04,0.0,0.90631,6e-05,12.60686]
[1780055101689,35.87,73425.04,0.0,0.90595,6e-05,12.64158]
[1780055104692,35.87,73431.71,0.0,0.90637,6e-05,12.60084]
[1780055105693,35.87,73437.13,0.0,0.90671,6e-05,12.56822]
[1780055110698,35.87,73441.17,0.0,0.90696,6e-05,12.54324]
[1780055115704,35.86,73439.88,0.0,0.90689,6e-05,12.55011]
[1780055120709,35.86,73436.35,0.0,0.90669,6e-05,12.57018]
[1780055125714,35.86,73433.6,0.0,0.90653,6e-05,12.58545]
[1780055130719,35.86,73433.53,0.0,0.90653,6e-05,12.58474]
[1780055136725,35.86,73435.23,0.0,0.90667,6e-05,12.57032]
[1780055141730,35.85,73434.61,0.0,0.90664,6e-05,12.57298]
[1780055144733,35.85,73443.47,0.0,0.90719,6e-05,12.51953]
[1780055146735,35.85,73451.96,0.0,0.90772,6e-05,12.46885]
[1780055151740,35.85,73454.92,0.0,0.9079,6e-05,12.45108]
[1780055156745,35.85,73454.73,0.0,0.90789,6e-05,12.45206]
[1780055161750,35.85,73454.07,0.0,0.90785,6e-05,12.4559]
[1780055166755,35.85,73452.93,0.0,0.90778,6e-05,12.4625]
[1780055171760,35.85,73452.72,0.0,0.90777,6e-05,12.46351]
[1780055176765,35.85,73452.71,0.0,0.90777,6e-05,12.46336]
[1780055182771,35.85,73453.16,0.0,0.9078,6e-05,12.46046]
[1780055188733,35.85,73452.26,0.0,0.90775,6e-05,12.46555]
[1780055193768,35.85,73451.18,0.0,0.90771,6e-05,12.46864]
[1780055198788,35.85,73452.51,0.0,0.90779,6e-05,12.46054]
[1780055203793,35.85,73454.01,0.0,0.90788,6e-05,12.45148]
[1780055208798,35.85,73455.21,0.0,0.90796,6e-05,12.44426]
[1780055214804,35.85,73455.14,0.0,0.90795,6e-05,12.44459]
[1780055220810,35.85,73455.21,0.0,0.90796,6e-05,12.44402]
[1780055225815,35.85,73455.57,0.0,0.90798,6e-05,12.44186]
[1780055230820,35.85,73455.8,0.0,0.908,6e-05,12.44043]
[1780055235825,35.85,73456.33,0.0,0.90803,6e-05,12.43729]
[1780055240830,35.85,73459.02,0.0,0.90819,6e-05,12.42132]
[1780055245835,35.85,73460.09,0.0,0.90826,6e-05,12.41508]
[1780055250840,35.85,73464.31,0.0,0.90851,6e-05,12.39022]
[1780055255845,35.85,73460.93,0.0,0.90832,6e-05,12.40749]
[1780055261851,35.85,73459.1,0.0,0.90821,6e-05,12.41853]
[1780055266856,35.85,73449.64,0.0,0.90763,6e-05,12.47479]
[1780055271864,35.85,73448.84,0.0,0.90758,6e-05,12.47928]
[1780055276869,35.85,73446.82,0.0,0.90746,6e-05,12.4909]
[1780055281874,35.85,73452.15,0.0,0.90779,6e-05,12.45884]
[1780055286879,35.85,73449.67,0.0,0.90764,6e-05,12.47339]
[1780055291884,35.85,73450.33,0.0,0.90769,6e-05,12.46917]
[1780055296889,35.85,73451.98,0.0,0.90779,6e-05,12.45913]
[1780055301895,35.85,73454.16,0.0,0.90793,6e-05,12.44599]
[1780055306900,35.85,73457.51,0.0,0.90813,6e-05,12.42609]
[1780055311905,35.85,73457.09,0.0,0.90812,6e-05,12.4256]
[1780055316910,35.85,73448.42,0.0,0.90759,6e-05,12.47709]
[1780055321915,35.85,73443.04,0.0,0.90727,6e-05,12.50861]
[1780055326920,35.85,73443.08,0.0,0.90728,6e-05,12.50787]
[1780055331925,35.84,73443.03,0.0,0.90728,6e-05,12.50758]
[1780055336930,35.84,73443.36,0.0,0.90731,6e-05,12.50507]
[1780055341935,35.84,73447.33,0.0,0.90755,6e-05,12.4811]
[1780055345941,35.84,73429.11,0.0,0.90643,6e-05,12.5894]
[1780055351947,35.84,73430.25,0.0,0.90652,6e-05,12.58121]
[1780055356936,35.84,73425.84,0.0,0.90625,6e-05,12.60708]
[1780055361972,35.84,73421.93,0.0,0.90602,6e-05,12.62892]
[1780055363977,35.84,73414.66,0.0,0.90558,6e-05,12.67179]
[1780055364954,35.84,73414.66,0.0,0.90558,6e-05,12.67172]
[1780055365979,35.84,73407.41,0.0,0.90513,6e-05,12.7152]
[1780055370984,35.83,73408.53,0.0,0.9052,6e-05,12.70814]
[1780055375990,35.83,73409.69,0.0,0.90529,6e-05,12.69785]
[1780055380995,35.83,73398.01,0.0,0.90457,6e-05,12.76746]
[1780055386000,35.83,73394.98,0.0,0.90439,6e-05,12.78488]
[1780055391005,35.83,73394.77,0.0,0.90438,6e-05,12.78517]
[1780055396010,35.83,73398.61,0.0,0.90463,6e-05,12.76167]
[1780055401017,35.83,73395.16,0.0,0.9044,6e-05,12.78336]
[1780055406022,35.83,73396.8,0.0,0.9045,6e-05,12.77396]
[1780055412027,35.83,73397.89,0.0,0.90457,6e-05,12.76692]
[1780055417032,35.83,73397.96,0.0,0.90458,6e-05,12.76581]
[1780055422037,35.83,73394.96,0.0,0.90441,6e-05,12.78285]
[1780055424039,35.83,73388.25,0.0,0.90398,6e-05,12.82319]
[1780055429044,35.83,73397.77,0.0,0.90459,6e-05,12.76572]
[1780055431046,35.83,73405.05,0.0,0.90506,6e-05,12.71866]
[1780055436051,35.83,73407.23,0.0,0.9052,6e-05,12.70515]
[1780055441056,35.83,73402.8,0.0,0.90493,6e-05,12.7313]
[1780055446061,35.83,73400.81,0.0,0.90481,6e-05,12.74268]
[1780055451066,35.82,73402.77,0.0,0.90494,6e-05,12.73036]
[1780055457072,35.82,73404.31,0.0,0.90504,6e-05,12.72057]
[1780055462076,35.82,73405.56,0.0,0.90512,6e-05,12.71275]
[1780055467081,35.82,73406.46,0.0,0.9052,6e-05,12.70592]
[1780055472090,35.82,73406.97,0.0,0.90525,6e-05,12.70087]
[1780055477095,35.81,73404.7,0.0,0.90513,6e-05,12.71249]
[1780055482100,35.81,73404.76,0.0,0.90515,6e-05,12.71048]
[1780055487105,35.81,73407.22,0.0,0.90532,6e-05,12.6934]
[1780055493111,35.8,73408.22,0.0,0.90543,6e-05,12.68217]
[1780055498116,35.8,73407.96,0.0,0.90543,6e-05,12.68231]
[1780055500118,35.8,73401.79,0.0,0.90505,6e-05,12.71858]
[1780055501119,35.8,73383.11,0.0,0.90387,6e-05,12.83107]
[1780055507125,35.8,73381.5,0.0,0.90376,6e-05,12.84132]
[1780055512130,35.8,73381.17,0.0,0.90374,6e-05,12.84377]
[1780055518079,35.8,73380.49,0.0,0.90369,6e-05,12.84829]
[1780055519137,35.8,73373.99,0.0,0.90328,6e-05,12.88756]
[1780055525128,35.8,73370.02,0.0,0.90304,6e-05,12.91048]
[1780055528146,35.8,73375.08,0.0,0.90336,6e-05,12.87987]
[1780055533151,35.8,73375.02,0.0,0.90336,6e-05,12.88004]
[1780055538156,35.8,73377.33,0.0,0.90352,6e-05,12.8646]
[1780055543161,35.79,73378.88,0.0,0.90363,6e-05,12.85381]
[1780055548168,35.79,73378.39,0.0,0.90361,6e-05,12.85565]
[1780055553173,35.79,73383.11,0.0,0.90395,6e-05,12.82254]
[1780055558178,35.79,73379.4,0.0,0.90372,6e-05,12.84375]
[1780055563192,35.79,73379.27,0.0,0.90373,6e-05,12.84349]
[1780055564193,35.79,73372.18,0.0,0.90328,6e-05,12.88637]
[1780055565194,35.79,73351.64,0.0,0.90196,6e-05,13.01068]
[1780055566195,35.79,73329.25,0.0,0.90052,6e-05,13.14656]
[1780055571200,35.77,73331.27,0.0,0.90073,6e-05,13.12647]
[1780055574204,35.77,73320.43,0.0,0.90004,7e-05,13.19089]
[1780055576206,35.76,73313.73,0.0,0.89963,7e-05,13.22914]
[1780055580210,35.76,73292.35,0.0,0.89827,7e-05,13.35632]
[1780055581211,35.76,73285.51,0.0,0.89782,7e-05,13.39797]
[1780055586216,35.74,73292.02,0.0,0.89834,7e-05,13.34925]
[1780055588218,35.72,73281.47,0.0,0.89775,7e-05,13.40344]
[1780055593224,35.71,73279.28,0.0,0.89771,7e-05,13.40726]
[1780055595226,35.7,73294.84,0.0,0.89878,7e-05,13.30755]
[1780055596227,35.7,73300.5,0.0,0.89916,7e-05,13.2726]
[1780055599230,35.7,73310.2,0.0,0.8998,7e-05,13.21268]
[1780055605237,35.7,73315.16,0.0,0.90013,7e-05,13.18186]
[1780055608240,35.7,73325.71,0.0,0.90082,6e-05,13.11732]
[1780055610242,35.7,73332.42,0.0,0.90125,6e-05,13.07623]
[1780055613245,35.7,73342.93,0.0,0.90196,6e-05,13.00831]
[1780055616248,35.7,73337.23,0.0,0.9016,6e-05,13.04268]
[1780055619251,35.7,73351.54,0.0,0.90252,6e-05,12.9552]
[1780055624256,35.7,73355.71,0.0,0.90279,6e-05,12.92973]
[1780055629261,35.7,73352.9,0.0,0.90261,6e-05,12.94669]
[1780055634266,35.7,73357.47,0.0,0.90291,6e-05,12.91878]
[1780055636268,35.7,73362.76,0.0,0.90324,6e-05,12.88677]
[1780055641273,35.7,73366.28,0.0,0.90346,6e-05,12.86578]
[1780055643275,35.7,73373.95,0.0,0.90395,6e-05,12.8196]
[1780055646278,35.7,73365.21,0.0,0.90339,6e-05,12.87287]
[1780055651284,35.7,73364.36,0.0,0.90333,6e-05,12.87834]
[1780055656295,35.7,73364.71,0.0,0.90335,6e-05,12.87654]
[1780055658297,35.7,73355.78,0.0,0.90278,6e-05,12.93074]
[1780055663302,35.7,73356.82,0.0,0.90285,6e-05,12.92446]
[1780055668307,35.7,73356.67,0.0,0.90284,6e-05,12.92533]
[1780055673313,35.7,73357.65,0.0,0.90292,6e-05,12.91638]
[1780055678320,35.7,73359.09,0.0,0.90301,6e-05,12.90769]
[1780055683325,35.7,73360.01,0.0,0.90307,6e-05,12.90222]
[1780055685269,35.7,73360.06,0.0,0.90307,6e-05,12.90206]
[1780055686278,35.7,73365.83,0.0,0.90344,6e-05,12.86715]
[1780055690304,35.7,73365.02,0.0,0.90338,6e-05,12.8724]
[1780055695337,35.7,73361.83,0.0,0.90318,6e-05,12.89197]
[1780055700342,35.7,73360.24,0.0,0.90307,6e-05,12.90177]
[1780055704345,35.7,73351.73,0.0,0.90253,6e-05,12.95341]
[1780055709350,35.7,73354.87,0.0,0.90273,6e-05,12.93412]
[1780055711352,35.7,73362.38,0.0,0.90321,6e-05,12.88864]
[1780055716357,35.7,73365.18,0.0,0.90339,6e-05,12.87196]
[1780055719360,35.7,73373.0,0.0,0.90388,6e-05,12.8249]
[1780055724365,35.7,73375.43,0.0,0.90403,6e-05,12.81098]
[1780055725366,35.7,73381.03,0.0,0.90438,6e-05,12.77734]
[1780055728369,35.7,73386.19,0.0,0.90469,6e-05,12.74714]
[1780055733374,35.71,73384.86,0.0,0.90462,6e-05,12.75298]
[1780055738379,35.71,73386.43,0.0,0.90471,6e-05,12.74473]
[1780055743385,35.71,73391.15,0.0,0.90499,6e-05,12.71734]
[1780055747389,35.71,73396.31,0.0,0.90531,6e-05,12.68756]
[1780055749391,35.71,73402.64,0.0,0.90569,6e-05,12.65019]
[1780055754395,35.72,73399.49,0.0,0.90548,6e-05,12.67105]
[1780055759400,35.72,73399.08,0.0,0.90543,6e-05,12.67541]
[1780055762403,35.72,73391.9,0.0,0.90497,6e-05,12.71964]
[1780055767408,35.72,73389.56,0.0,0.90481,6e-05,12.73509]
[1780055772413,35.73,73384.42,0.0,0.90447,6e-05,12.76736]
[1780055777418,35.73,73381.97,0.0,0.90431,6e-05,12.78323]
[1780055782423,35.73,73381.83,0.0,0.90429,6e-05,12.78505]
[1780055787428,35.73,73383.57,0.0,0.9044,6e-05,12.77495]
[1780055792433,35.73,73385.86,0.0,0.90456,6e-05,12.75845]
[1780055797438,35.73,73392.28,0.0,0.90495,6e-05,12.72089]
[1780055799440,35.73,73398.08,0.0,0.90531,6e-05,12.68661]
[1780055804445,35.74,73394.44,0.0,0.90506,6e-05,12.71027]
[1780055809450,35.74,73398.27,0.0,0.90529,6e-05,12.68842]
[1780055814455,35.74,73397.77,0.0,0.90525,6e-05,12.6924]
[1780055819460,35.74,73397.27,0.0,0.90521,6e-05,12.69637]
[1780055824465,35.74,73395.36,0.0,0.90507,6e-05,12.7094]
[1780055829470,35.75,73395.94,0.0,0.90509,6e-05,12.70742]
[1780055834475,35.75,73396.03,0.0,0.90508,6e-05,12.70846]
[1780055839480,35.75,73396.42,0.0,0.90509,6e-05,12.70758]
[1780055845486,35.76,73399.96,0.0,0.90529,6e-05,12.6882]
[1780055851437,35.76,73401.83,0.0,0.90541,6e-05,12.6757]
[1780055856473,35.76,73401.23,0.0,0.90536,6e-05,12.68035]
[1780055861503,35.76,73402.76,0.0,0.90545,6e-05,12.67222]
[1780055866508,35.76,73406.72,0.0,0.90568,6e-05,12.64952]
[1780055868510,35.76,73400.68,0.0,0.9053,6e-05,12.68631]
[1780055870512,35.77,73393.21,0.0,0.90483,6e-05,12.73166]
[1780055875517,35.77,73392.03,0.0,0.90474,6e-05,12.74]
[1780055880521,35.77,73390.2,0.0,0.90461,6e-05,12.75224]
[1780055885526,35.77,73390.73,0.0,0.90464,6e-05,12.7502]
[1780055890530,35.77,73395.1,0.0,0.9049,6e-05,12.7251]
[1780055895535,35.78,73395.05,0.0,0.90488,6e-05,12.72668]
[1780055900540,35.78,73396.15,0.0,0.90494,6e-05,12.72144]
[1780055905545,35.78,73397.95,0.0,0.90504,6e-05,12.71198]
[1780055910550,35.78,73397.91,0.0,0.90502,6e-05,12.7135]
[1780055916556,35.79,73395.92,0.0,0.9049,6e-05,12.72405]
[1780055921561,35.79,73393.42,0.0,0.90473,6e-05,12.74042]
[1780055926566,35.79,73393.63,0.0,0.90473,6e-05,12.74031]
[1780055931571,35.79,73394.17,0.0,0.90475,6e-05,12.73829]
[1780055936576,35.79,73393.73,0.0,0.90471,6e-05,12.74213]
[1780055941581,35.8,73393.26,0.0,0.90467,6e-05,12.74616]
[1780055946586,35.8,73396.91,0.0,0.90489,6e-05,12.72538]
[1780055949589,35.8,73402.39,0.0,0.90522,6e-05,12.69325]
[1780055954594,35.8,73405.39,0.0,0.90539,6e-05,12.67687]
[1780055956596,35.8,73411.94,0.0,0.9058,6e-05,12.63835]
[1780055961601,35.81,73412.08,0.0,0.90579,6e-05,12.6389]
[1780055966606,35.81,73407.52,0.0,0.90549,6e-05,12.66794]
[1780055971611,35.81,73407.37,0.0,0.90549,6e-05,12.66707]
[1780055976616,35.81,73407.23,0.0,0.90547,6e-05,12.66894]
[1780055981621,35.81,73406.5,0.0,0.90541,6e-05,12.67429]
[1780055987627,35.82,73406.8,0.0,0.90542,6e-05,12.67361]
[1780055992632,35.82,73407.38,0.0,0.90544,6e-05,12.6711]
[1780055995635,35.82,73412.72,0.0,0.90577,6e-05,12.63978]
[1780056000640,35.82,73412.8,0.0,0.90576,6e-05,12.64045]
[1780056005645,35.82,73406.69,0.0,0.90537,6e-05,12.67824]
[1780056011651,35.83,73403.72,0.0,0.90517,6e-05,12.69777]
[1780056017602,35.83,73406.48,0.0,0.90532,6e-05,12.683]
[1780056020660,35.83,73401.35,0.0,0.90499,6e-05,12.71478]
[1780056025667,35.83,73400.47,0.0,0.90493,6e-05,12.72094]
[1780056030693,35.83,73402.56,0.0,0.90505,6e-05,12.70967]
[1780056037742,35.84,73403.58,0.0,0.90511,6e-05,12.70281]
[1780056042782,35.84,73401.82,0.0,0.90498,6e-05,12.71497]
[1780056049831,35.84,73402.28,0.0,0.90499,6e-05,12.71437]
[1780056054867,35.85,73403.98,0.0,0.90508,6e-05,12.70571]
[1780056059869,35.85,73404.47,0.0,0.90509,6e-05,12.70432]
[1780056064938,35.85,73404.28,0.0,0.90506,6e-05,12.70732]
[1780056069974,35.86,73405.69,0.0,0.90513,6e-05,12.70038]
[1780056075012,35.86,73402.24,0.0,0.9049,6e-05,12.72262]
[1780056077024,35.86,73398.95,0.0,0.90469,6e-05,12.7429]
[1780056080046,35.86,73391.84,0.0,0.90424,6e-05,12.78634]
[1780056084070,35.86,73397.71,0.0,0.9046,6e-05,12.75173]
[1780056085077,35.86,73399.47,0.0,0.90471,6e-05,12.74139]
[1780056090112,35.86,73398.44,0.0,0.90463,6e-05,12.74882]
[1780056095147,35.87,73396.98,0.0,0.90454,6e-05,12.75577]
[1780056100148,35.87,73396.84,0.0,0.90452,6e-05,12.75782]
[1780056105219,35.87,73395.77,0.0,0.90444,6e-05,12.76546]
[1780056110256,35.87,73396.61,0.0,0.90448,6e-05,12.7617]
[1780056113277,35.87,73375.61,0.0,0.90315,6e-05,12.88846]
[1780056114286,35.87,73360.1,0.0,0.90215,6e-05,12.98306]
[1780056115302,35.87,73356.81,0.0,0.90194,6e-05,13.00346]
[1780056120326,35.88,73361.43,0.0,0.90222,6e-05,12.97649]
[1780056125361,35.88,73364.93,0.0,0.90244,6e-05,12.95589]
[1780056129389,35.88,73370.46,0.0,0.9028,6e-05,12.92216]
[1780056134424,35.88,73366.43,0.0,0.90254,6e-05,12.94626]
[1780056138456,35.88,73362.26,0.0,0.90228,6e-05,12.97106]
[1780056143487,35.87,73359.83,0.0,0.90213,6e-05,12.98507]
[1780056148527,35.87,73351.29,0.0,0.90159,6e-05,13.03583]
[1780056150540,35.87,73348.7,0.0,0.90143,6e-05,13.0513]
[1780056152550,35.87,73338.92,0.0,0.90082,6e-05,13.10708]
[1780056154608,35.87,73339.3,0.0,0.90085,6e-05,13.10416]
[1780056159638,35.87,73343.53,0.0,0.90115,6e-05,13.0764]
[1780056164673,35.86,73347.16,0.0,0.9014,6e-05,13.05298]
[1780056169708,35.86,73350.85,0.0,0.90165,6e-05,13.02936]
[1780056173738,35.86,73357.99,0.0,0.90211,6e-05,12.98533]
[1780056178773,35.86,73361.62,0.0,0.90235,6e-05,12.96279]
[1780056183805,35.86,73357.37,0.0,0.90209,6e-05,12.98793]
[1780056190785,35.86,73360.48,0.0,0.90229,6e-05,12.96825]
[1780056195892,35.86,73365.03,0.0,0.90259,6e-05,12.94015]
[1780056197908,35.86,73381.72,0.0,0.90366,6e-05,12.83917]
[1780056198910,35.86,73390.72,0.0,0.90422,6e-05,12.78501]
[1780056200859,35.86,73392.26,0.0,0.90432,6e-05,12.77603]
[1780056205962,35.86,73393.49,0.0,0.90439,6e-05,12.76939]
[1780056209996,35.86,73387.07,0.0,0.90398,6e-05,12.80852]
[1780056210997,35.86,73378.01,0.0,0.9034,6e-05,12.86321]
[1780056212003,35.86,73373.67,0.0,0.90315,6e-05,12.88631]
[1780056213009,35.86,73366.46,0.0,0.90269,6e-05,12.92982]
[1780056214017,35.86,73366.01,0.0,0.90266,6e-05,12.93244]
[1780056216037,35.86,73360.41,0.0,0.9023,6e-05,12.9661]
[1780056221067,35.86,73361.06,0.0,0.90235,6e-05,12.96155]
[1780056224086,35.86,73365.2,0.0,0.90262,6e-05,12.93614]
[1780056227110,35.86,73360.16,0.0,0.9023,6e-05,12.9664]
[1780056232145,35.86,73359.56,0.0,0.90227,6e-05,12.96956]
[1780056237181,35.85,73358.84,0.0,0.90223,6e-05,12.97331]
[1780056241209,35.85,73368.88,0.0,0.90287,6e-05,12.91227]
[1780056246245,35.85,73362.46,0.0,0.90246,6e-05,12.95098]
[1780056251279,35.85,73370.57,0.0,0.90298,6e-05,12.90169]
[1780056256315,35.85,73369.72,0.0,0.90293,6e-05,12.90685]
[1780056260342,35.85,73375.22,0.0,0.90328,6e-05,12.87375]
[1780056262358,35.85,73367.0,0.0,0.90275,6e-05,12.92344]
[1780056267392,35.85,73363.63,0.0,0.90254,6e-05,12.94375]
[1780056272430,35.85,73363.15,0.0,0.90253,6e-05,12.94348]
[1780056277463,35.85,73365.66,0.0,0.90269,6e-05,12.9283]
[1780056280493,35.85,73358.1,0.0,0.90221,6e-05,12.97402]
[1780056285524,35.85,73360.38,0.0,0.90236,6e-05,12.95994]
[1780056290558,35.85,73360.21,0.0,0.90235,6e-05,12.9607]
[1780056295593,35.85,73361.18,0.0,0.90241,6e-05,12.95445]
[1780056297607,35.85,73355.48,0.0,0.90205,6e-05,12.98872]
[1780056302655,35.85,73350.6,0.0,0.90174,6e-05,13.01787]
[1780056303671,35.85,73342.9,0.0,0.90125,6e-05,13.06446]
[1780056304671,35.85,73337.54,0.0,0.90091,6e-05,13.09659]
[1780056305676,35.85,73332.7,0.0,0.90059,6e-05,13.12604]
[1780056308698,35.85,73331.32,0.0,0.9005,6e-05,13.1343]
[1780056315747,35.85,73335.79,0.0,0.90082,6e-05,13.10447]
[1780056320782,35.84,73337.16,0.0,0.90093,6e-05,13.09426]
[1780056325820,35.84,73338.0,0.0,0.901,6e-05,13.08723]
[1780056328840,35.84,73344.1,0.0,0.90141,6e-05,13.04904]
[1780056331860,35.83,73339.06,0.0,0.90111,6e-05,13.07557]
[1780056333883,35.83,73336.07,0.0,0.90093,6e-05,13.09299]
[1780056334887,35.83,73329.39,0.0,0.9005,6e-05,13.13324]
[1780056335891,35.83,73326.76,0.0,0.90033,7e-05,13.14912]
[1780056340925,35.83,73326.15,0.0,0.9003,7e-05,13.15196]
[1780056345964,35.83,73319.46,0.0,0.89988,7e-05,13.19089]
[1780056346970,35.83,73318.37,0.0,0.89982,7e-05,13.19702]
[1780056347980,35.83,73329.34,0.0,0.90054,6e-05,13.12921]
[1780056353012,35.82,73329.28,0.0,0.90056,6e-05,13.12748]
[1780056358048,35.82,73328.02,0.0,0.9005,6e-05,13.13303]
[1780056362088,35.82,73319.86,0.0,0.89998,7e-05,13.18149]
[1780056363085,35.81,73309.65,0.0,0.89932,7e-05,13.24309]
[1780056368131,35.81,73322.84,0.0,0.90019,7e-05,13.16149]
[1780056369137,35.81,73317.8,0.0,0.89987,7e-05,13.19206]
[1780056374166,35.81,73317.42,0.0,0.89985,7e-05,13.19347]
[1780056379205,35.81,73320.63,0.0,0.90007,7e-05,13.17304]
[1780056384237,35.81,73320.33,0.0,0.90006,7e-05,13.17401]
[1780056390279,35.81,73322.53,0.0,0.90021,7e-05,13.15961]
[1780056395329,35.81,73321.65,0.0,0.90018,7e-05,13.16106]
[1780056396333,35.81,73327.76,0.0,0.90058,6e-05,13.12365]
[1780056397339,35.8,73330.66,0.0,0.90077,6e-05,13.10586]
[1780056401367,35.8,73323.27,0.0,0.9003,7e-05,13.15053]
[1780056402374,35.8,73320.24,0.0,0.9001,7e-05,13.16886]
[1780056404387,35.8,73315.28,0.0,0.89978,7e-05,13.19874]
[1780056406401,35.8,73323.4,0.0,0.90032,7e-05,13.14816]
[1780056411438,35.8,73321.14,0.0,0.9002,7e-05,13.15959]
[1780056416472,35.79,73315.45,0.0,0.89985,7e-05,13.19223]
[1780056421516,35.79,73313.52,0.0,0.89973,7e-05,13.20291]
[1780056427555,35.79,73317.37,0.0,0.9,7e-05,13.17826]
[1780056432592,35.79,73317.8,0.0,0.90003,7e-05,13.17478]
[1780056434604,35.79,73323.25,0.0,0.9004,7e-05,13.14058]
[1780056439639,35.78,73325.27,0.0,0.90055,7e-05,13.12613]
[1780056444674,35.78,73326.26,0.0,0.90064,7e-05,13.118]
[1780056449709,35.78,73326.56,0.0,0.90068,6e-05,13.1141]
[1780056454744,35.77,73327.29,0.0,0.90077,6e-05,13.10451]
[1780056461794,35.77,73327.04,0.0,0.90078,6e-05,13.10326]
[1780056468842,35.76,73326.3,0.0,0.90076,6e-05,13.10496]
[1780056473876,35.76,73326.42,0.0,0.90079,6e-05,13.10225]
[1780056478912,35.76,73326.15,0.0,0.90079,6e-05,13.10192]
[1780056483946,35.75,73326.99,0.0,0.90087,6e-05,13.09484]
[1780056488981,35.75,73327.86,0.0,0.90094,6e-05,13.08767]
[1780056492004,35.75,73337.16,0.0,0.90156,6e-05,13.02999]
[1780056497037,35.75,73334.76,0.0,0.90141,6e-05,13.04322]
[1780056502076,35.74,73333.69,0.0,0.90136,6e-05,13.04838]
[1780056507108,35.74,73331.78,0.0,0.90124,6e-05,13.05997]
[1780056512144,35.74,73331.59,0.0,0.90124,6e-05,13.05827]
[1780056517178,35.74,73331.19,0.0,0.90121,6e-05,13.06098]
[1780056522215,35.75,73331.89,0.0,0.90125,6e-05,13.05704]
[1780056527249,35.75,73333.07,0.0,0.90133,6e-05,13.05026]
[1780056532283,35.75,73330.61,0.0,0.90116,6e-05,13.06566]
[1780056537319,35.75,73332.98,0.0,0.90131,6e-05,13.05163]
[1780056542353,35.75,73328.4,0.0,0.90101,6e-05,13.07986]
[1780056546382,35.75,73323.07,0.0,0.90067,7e-05,13.11237]
[1780056551417,35.75,73325.09,0.0,0.9008,7e-05,13.10002]
[1780056557460,35.75,73325.42,0.0,0.90082,6e-05,13.09802]
[1780056563502,35.75,73328.74,0.0,0.90103,6e-05,13.07785]
[1780056568536,35.75,73330.93,0.0,0.90117,6e-05,13.06464]
[1780056573572,35.75,73330.87,0.0,0.90119,6e-05,13.06209]
[1780056578608,35.75,73317.69,0.0,0.90033,7e-05,13.14264]
[1780056579615,35.75,73317.13,0.0,0.90029,7e-05,13.14597]
[1780056584649,35.75,73319.97,0.0,0.90048,7e-05,13.12822]
[1780056589686,35.75,73322.08,0.0,0.90062,7e-05,13.11495]
[1780056594719,35.75,73323.37,0.0,0.90071,7e-05,13.10669]
[1780056599754,35.75,73324.4,0.0,0.90078,7e-05,13.09999]
[1780056604789,35.75,73326.68,0.0,0.90094,6e-05,13.0857]
[1780056609829,35.74,73327.43,0.0,0.90099,6e-05,13.08075]
[1780056614859,35.74,73328.43,0.0,0.90106,6e-05,13.07429]
[1780056619898,35.74,73327.26,0.0,0.90099,6e-05,13.08104]
[1780056624933,35.74,73326.61,0.0,0.90095,6e-05,13.08442]
[1780056629971,35.74,73325.97,0.0,0.90091,6e-05,13.08783]
[1780056635011,35.74,73325.55,0.0,0.90091,6e-05,13.08683]
[1780056640042,35.74,73324.33,0.0,0.90084,7e-05,13.09383]
[1780056645079,35.74,73329.31,0.0,0.90116,6e-05,13.06305]
[1780056647091,35.74,73332.9,0.0,0.9014,6e-05,13.0405]
[1780056652126,35.74,73331.55,0.0,0.90133,6e-05,13.04715]
[1780056657162,35.73,73331.85,0.0,0.90137,6e-05,13.04379]
[1780056663207,35.73,73332.38,0.0,0.90142,6e-05,13.03884]
[1780056668240,35.73,73330.74,0.0,0.90133,6e-05,13.0474]
[1780056674281,35.72,73331.97,0.0,0.90143,6e-05,13.03797]
[1780056680332,35.72,73331.41,0.0,0.90141,6e-05,13.04002]
[1780056685368,35.72,73323.45,0.0,0.9009,7e-05,13.08742]
[1780056690402,35.72,73318.89,0.0,0.90061,7e-05,13.1146]
[1780056695438,35.72,73319.94,0.0,0.9007,7e-05,13.10475]
[1780056700480,35.72,73323.28,0.0,0.90092,7e-05,13.08419]
[1780056705527,35.72,73321.37,0.0,0.9008,7e-05,13.09563]
[1780056707531,35.72,73326.69,0.0,0.90115,6e-05,13.06315]
[1780056713574,35.72,73328.63,0.0,0.90127,6e-05,13.05137]
[1780056719615,35.72,73330.91,0.0,0.90142,6e-05,13.03756]
[1780056724651,35.72,73334.24,0.0,0.90165,6e-05,13.01588]
[1780056729687,35.71,73332.63,0.0,0.90156,6e-05,13.02439]
[1780056734721,35.71,73329.56,0.0,0.90137,6e-05,13.04175]
[1780056739755,35.71,73329.64,0.0,0.90139,6e-05,13.03979]
[1780056745803,35.71,73327.13,0.0,0.90124,6e-05,13.05443]
[1780056750834,35.71,73324.12,0.0,0.90104,6e-05,13.07265]
[1780056755873,35.71,73318.82,0.0,0.90072,7e-05,13.10158]
[1780056760908,35.71,73313.72,0.0,0.90039,7e-05,13.13227]
[1780056765942,35.7,73313.48,0.0,0.90038,7e-05,13.13321]
[1780056770978,35.7,73315.43,0.0,0.90052,7e-05,13.12077]
[1780056776017,35.7,73316.02,0.0,0.90056,7e-05,13.11663]
[1780056781053,35.7,73315.71,0.0,0.90055,7e-05,13.11795]
[1780056786088,35.7,73315.11,0.0,0.90051,7e-05,13.12098]
[1780056791123,35.7,73316.85,0.0,0.90063,7e-05,13.10968]
[1780056796157,35.7,73318.4,0.0,0.90074,7e-05,13.09956]
[1780056801194,35.7,73315.46,0.0,0.90056,7e-05,13.11688]
[1780056805221,35.7,73309.26,0.0,0.90016,7e-05,13.15418]
[1780056810258,35.69,73306.26,0.0,0.89997,7e-05,13.1715]
[1780056815291,35.69,73306.53,0.0,0.90002,7e-05,13.16579]
[1780056819319,35.69,73312.56,0.0,0.90042,7e-05,13.12824]
[1780056824360,35.69,73313.75,0.0,0.9005,7e-05,13.12033]
[1780056829389,35.69,73314.33,0.0,0.90055,7e-05,13.11617]
[1780056835431,35.69,73315.09,0.0,0.90061,7e-05,13.11081]
[1780056840467,35.69,73315.25,0.0,0.90062,7e-05,13.10913]
[1780056842483,35.69,73322.89,0.0,0.90112,6e-05,13.06232]
[1780056847517,35.69,73318.4,0.0,0.90083,7e-05,13.08955]
[1780056853558,35.68,73315.39,0.0,0.90065,7e-05,13.10655]
[1780056857598,35.68,73310.31,0.0,0.90033,7e-05,13.13637]
[1780056858600,35.68,73306.71,0.0,0.9001,7e-05,13.15782]
[1780056864642,35.68,73304.64,0.0,0.89998,7e-05,13.16949]
[1780056872700,35.68,73302.32,0.0,0.89986,7e-05,13.17934]
[1780056875735,35.68,73294.11,0.0,0.89932,7e-05,13.22912]
[1780056878759,35.68,73300.77,0.0,0.89977,7e-05,13.18781]
[1780056879766,35.68,73303.41,0.0,0.89994,7e-05,13.17147]
[1780056881779,35.68,73306.33,0.0,0.90014,7e-05,13.15326]
[1780056886813,35.67,73304.65,0.0,0.90003,7e-05,13.16309]
[1780056891862,35.67,73308.68,0.0,0.9003,7e-05,13.13745]
[1780056892855,35.67,73301.88,0.0,0.89987,7e-05,13.17841]
[1780056893862,35.67,73301.65,0.0,0.89985,7e-05,13.17974]
[1780056898898,35.67,73303.4,0.0,0.89999,7e-05,13.1671]
[1780056902936,35.67,73291.56,0.0,0.89922,7e-05,13.23858]
[1780056903953,35.67,73276.85,0.0,0.89825,7e-05,13.32878]
[1780056904943,35.67,73270.64,0.0,0.89783,7e-05,13.36703]
[1780056905950,35.67,73269.21,0.0,0.89774,7e-05,13.37579]
[1780056909981,35.67,73263.23,0.0,0.89734,7e-05,13.41233]
[1780056915016,35.66,73259.68,0.0,0.89711,7e-05,13.43352]
[1780056920053,35.66,73256.78,0.0,0.89693,7e-05,13.45058]
[1780056925088,35.66,73263.32,0.0,0.89737,7e-05,13.40945]
[1780056926095,35.66,73273.26,0.0,0.89804,7e-05,13.34811]
[1780056927102,35.66,73283.66,0.0,0.89873,7e-05,13.2838]
[1780056928109,35.66,73291.73,0.0,0.89927,7e-05,13.234]
[1780056929118,35.66,73292.39,0.0,0.89931,7e-05,13.2298]
[1780056934150,35.66,73293.33,0.0,0.8994,7e-05,13.22024]
[1780056939194,35.66,73303.05,0.0,0.90005,7e-05,13.15998]
[1780056940199,35.66,73312.37,0.0,0.90066,7e-05,13.10256]
[1780056941205,35.66,73323.41,0.0,0.90138,6e-05,13.03481]
[1780056942212,35.66,73325.87,0.0,0.90154,6e-05,13.01959]
[1780056947246,35.65,73325.3,0.0,0.90152,6e-05,13.02216]
[1780056949260,35.65,73319.69,0.0,0.90116,7e-05,13.05596]
[1780056954297,35.65,73318.97,0.0,0.90111,7e-05,13.06035]
[1780056959335,35.65,73319.74,0.0,0.90116,7e-05,13.05589]
[1780056962357,35.65,73327.24,0.0,0.90164,6e-05,13.01025]
[1780056963368,35.65,73327.17,0.0,0.90164,6e-05,13.01079]
[1780056968401,35.66,73325.94,0.0,0.90155,6e-05,13.01879]
[1780056972427,35.66,73330.05,0.0,0.90181,6e-05,12.99422]
[1780056975448,35.66,73338.94,0.0,0.90238,6e-05,12.94056]
[1780056976455,35.66,73342.77,0.0,0.90263,6e-05,12.91718]
[1780056978470,35.66,73345.49,0.0,0.90281,6e-05,12.90057]
[1780056983504,35.66,73345.89,0.0,0.90283,6e-05,12.89801]
[1780056988540,35.66,73345.8,0.0,0.90283,6e-05,12.89848]
[1780056992570,35.66,73339.93,0.0,0.90247,6e-05,12.93094]
[1780056993577,35.66,73332.79,0.0,0.90201,6e-05,12.97466]
[1780056994584,35.66,73331.87,0.0,0.90195,6e-05,12.98045]
[1780056999619,35.66,73333.92,0.0,0.90207,6e-05,12.96886]
[1780057004655,35.66,73336.19,0.0,0.90221,6e-05,12.95571]
[1780057009689,35.66,73336.81,0.0,0.90226,6e-05,12.95133]
[1780057014724,35.66,73339.99,0.0,0.90246,6e-05,12.93207]
[1780057019759,35.66,73341.23,0.0,0.90254,6e-05,12.92408]
[1780057022787,35.66,73348.83,0.0,0.90304,6e-05,12.87763]
[1780057023787,35.66,73350.68,0.0,0.90315,6e-05,12.86638]
[1780057026808,35.66,73355.82,0.0,0.90348,6e-05,12.83525]
[1780057031844,35.66,73355.74,0.0,0.90347,6e-05,12.8361]
[1780057036881,35.66,73354.49,0.0,0.90339,6e-05,12.84402]
[1780057039903,35.66,73347.49,0.0,0.90294,6e-05,12.88672]
[1780057042925,35.66,73342.57,0.0,0.90262,6e-05,12.91661]
[1780057047959,35.66,73341.93,0.0,0.90257,6e-05,12.9215]
[1780057048965,35.66,73334.91,0.0,0.90212,6e-05,12.96443]
[1780057054007,35.66,73331.91,0.0,0.90194,6e-05,12.98031]
[1780057056029,35.66,73339.92,0.0,0.90245,6e-05,12.93214]
[1780057061063,35.67,73341.68,0.0,0.90255,6e-05,12.92248]
[1780057066095,35.67,73344.63,0.0,0.90273,6e-05,12.90551]
[1780057071133,35.67,73341.83,0.0,0.90255,6e-05,12.92233]
[1780057076137,35.67,73341.94,0.0,0.90256,6e-05,12.92135]
[1780057081204,35.67,73341.74,0.0,0.90255,6e-05,12.92224]
[1780057086207,35.66,73337.72,0.0,0.9023,6e-05,12.94627]
[1780057091273,35.66,73337.71,0.0,0.9023,6e-05,12.94586]
[1780057096278,35.66,73338.6,0.0,0.90236,6e-05,12.94004]
[1780057101344,35.66,73338.28,0.0,0.90235,6e-05,12.94162]
[1780057106381,35.66,73338.66,0.0,0.90238,6e-05,12.93894]
[1780057111415,35.66,73342.75,0.0,0.90266,6e-05,12.91056]
[1780057116454,35.66,73339.95,0.0,0.90249,6e-05,12.92731]
[1780057121494,35.66,73340.97,0.0,0.90255,6e-05,12.92087]
[1780057126530,35.66,73335.69,0.0,0.90222,6e-05,12.95275]
[1780057131564,35.66,73336.14,0.0,0.90225,6e-05,12.94956]
[1780057136600,35.66,73336.19,0.0,0.90225,6e-05,12.94982]
[1780057143652,35.66,73333.6,0.0,0.90207,6e-05,12.96656]
[1780057148685,35.66,73335.79,0.0,0.9022,6e-05,12.95437]
[1780057153720,35.67,73336.22,0.0,0.90221,6e-05,12.953]
[1780057158755,35.67,73336.41,0.0,0.90223,6e-05,12.95179]
[1780057164800,35.67,73337.04,0.0,0.90227,6e-05,12.94751]
[1780057170840,35.66,73335.62,0.0,0.90219,6e-05,12.95569]
[1780057175878,35.66,73335.98,0.0,0.90223,6e-05,12.95003]
[1780057179903,35.66,73326.57,0.0,0.90162,6e-05,13.00729]
[1780057180909,35.66,73327.02,0.0,0.90165,6e-05,13.00471]
[1780057183931,35.66,73320.98,0.0,0.90125,7e-05,13.04205]
[1780057190980,35.66,73321.89,0.0,0.90132,6e-05,13.03634]
[1780057197027,35.66,73326.27,0.0,0.90161,6e-05,13.00856]
[1780057202070,35.66,73328.32,0.0,0.90175,6e-05,12.99527]
[1780057204092,35.66,73323.01,0.0,0.90141,6e-05,13.02737]
[1780057205093,35.66,73315.75,0.0,0.90094,7e-05,13.07152]
[1780057206096,35.66,73315.29,0.0,0.90091,7e-05,13.07406]
[1780057210125,35.66,73303.91,0.0,0.90018,7e-05,13.1426]
[1780057211134,35.66,73297.95,0.0,0.89979,7e-05,13.17908]
[1780057212139,35.66,73297.52,0.0,0.89976,7e-05,13.18161]
[1780057215163,35.66,73290.77,0.0,0.89932,7e-05,13.22267]
[1780057220195,35.66,73290.97,0.0,0.89934,7e-05,13.22065]
[1780057225242,35.65,73298.99,0.0,0.89988,7e-05,13.17065]
[1780057227261,35.65,73299.46,0.0,0.89991,7e-05,13.16746]
[1780057232290,35.65,73299.62,0.0,0.89995,7e-05,13.163]
[1780057237332,35.65,73300.27,0.0,0.89999,7e-05,13.15865]
[1780057238336,35.65,73305.81,0.0,0.90036,7e-05,13.12471]
[1780057240350,35.65,73305.87,0.0,0.90036,7e-05,13.12426]
[1780057245397,35.65,73306.62,0.0,0.90041,7e-05,13.11959]
[1780057247414,35.65,73313.27,0.0,0.90085,7e-05,13.07852]
[1780057249424,35.65,73317.42,0.0,0.90113,7e-05,13.0526]
[1780057254462,35.65,73322.6,0.0,0.90148,6e-05,13.01971]
[1780057259495,35.65,73323.33,0.0,0.90153,6e-05,13.01492]
[1780057265537,35.65,73322.63,0.0,0.90147,6e-05,13.01996]
[1780057268561,35.65,73317.43,0.0,0.90113,7e-05,13.05209]
[1780057270575,35.65,73315.03,0.0,0.90097,7e-05,13.06689]
[1780057275609,35.65,73311.82,0.0,0.90076,7e-05,13.08675]
[1780057281651,35.65,73313.82,0.0,0.90089,7e-05,13.07461]
[1780057286687,35.65,73316.07,0.0,0.90104,7e-05,13.06092]
[1780057288700,35.65,73311.05,0.0,0.90071,7e-05,13.09163]
[1780057290714,35.65,73302.31,0.0,0.90014,7e-05,13.14504]
[1780057291722,35.65,73300.26,0.0,0.90003,7e-05,13.15437]
[1780057296756,35.65,73302.55,0.0,0.90018,7e-05,13.1396]
[1780057300785,35.65,73296.7,0.0,0.8998,7e-05,13.17523]
[1780057301792,35.65,73289.07,0.0,0.8993,7e-05,13.22205]
[1780057302799,35.65,73286.28,0.0,0.89911,7e-05,13.23931]
[1780057308841,35.65,73286.65,0.0,0.89913,7e-05,13.23762]
[1780057310857,35.65,73291.69,0.0,0.89946,7e-05,13.20688]
[1780057315890,35.65,73290.27,0.0,0.89936,7e-05,13.21635]
[1780057320926,35.65,73289.79,0.0,0.89932,7e-05,13.22003]
[1780057325960,35.65,73289.64,0.0,0.8993,7e-05,13.2217]
[1780057328981,35.66,73294.97,0.0,0.89965,7e-05,13.18944]
[1780057329989,35.66,73301.11,0.0,0.90005,7e-05,13.152]
[1780057330994,35.66,73291.67,0.0,0.89943,7e-05,13.21014]
[1780057332003,35.66,73286.92,0.0,0.89911,7e-05,13.23948]
[1780057337037,35.66,73285.66,0.0,0.89902,7e-05,13.24784]
[1780057342073,35.66,73290.79,0.0,0.89936,7e-05,13.217]
[1780057347108,35.66,73283.4,0.0,0.89886,7e-05,13.26317]
[1780057352143,35.66,73285.57,0.0,0.89902,7e-05,13.24726]
[1780057358186,35.66,73285.58,0.0,0.89901,7e-05,13.24792]
[1780057363221,35.66,73286.59,0.0,0.89907,7e-05,13.24233]
[1780057370272,35.66,73287.16,0.0,0.8991,7e-05,13.23977]
[1780057375307,35.67,73293.07,0.0,0.89948,7e-05,13.2042]
[1780057376313,35.67,73297.35,0.0,0.89976,7e-05,13.17815]
[1780057382356,35.67,73305.33,0.0,0.90028,7e-05,13.13009]
[1780057387391,35.67,73303.11,0.0,0.90014,7e-05,13.14233]
[1780057392425,35.66,73307.13,0.0,0.90043,7e-05,13.11589]
[1780057395449,35.66,73297.37,0.0,0.8998,7e-05,13.17461]
[1780057396454,35.66,73289.52,0.0,0.89928,7e-05,13.22273]
[1780057397461,35.66,73289.72,0.0,0.8993,7e-05,13.22137]
[1780057398467,35.66,73289.42,0.0,0.89928,7e-05,13.223]
[1780057403503,35.66,73288.37,0.0,0.89922,7e-05,13.22825]
[1780057408539,35.66,73288.16,0.0,0.89922,7e-05,13.22853]
[1780057412565,35.66,73278.49,0.0,0.8986,7e-05,13.28438]
[1780057413572,35.66,73274.68,0.0,0.89835,7e-05,13.30787]
[1780057415587,35.66,73268.7,0.0,0.89795,7e-05,13.34469]
[1780057419616,35.65,73261.82,0.0,0.89749,7e-05,13.38688]
[1780057424650,35.65,73261.05,0.0,0.89745,7e-05,13.39108]
[1780057428682,35.65,73255.86,0.0,0.89711,7e-05,13.42258]
[1780057433718,35.65,73258.22,0.0,0.89727,7e-05,13.40727]
[1780057439757,35.65,73258.68,0.0,0.89731,7e-05,13.40356]
[1780057444792,35.65,73258.74,0.0,0.89732,7e-05,13.40248]
[1780057446804,35.65,73264.42,0.0,0.89771,7e-05,13.36714]
[1780057447811,35.65,73274.4,0.0,0.89837,7e-05,13.30555]
[1780057448819,35.65,73279.95,0.0,0.89874,7e-05,13.2714]
[1780057449826,35.65,73277.72,0.0,0.89859,7e-05,13.28517]
[1780057454861,35.65,73279.86,0.0,0.89873,7e-05,13.27227]
[1780057460905,35.65,73276.41,0.0,0.8985,7e-05,13.2938]
[1780057462918,35.65,73265.67,0.0,0.89778,7e-05,13.36002]
[1780057463925,35.65,73265.2,0.0,0.89775,7e-05,13.36285]
[1780057468960,35.65,73258.0,0.0,0.89727,7e-05,13.4072]
[1780057473995,35.65,73258.32,0.0,0.89731,7e-05,13.40236]
[1780057479030,35.65,73259.73,0.0,0.89741,7e-05,13.39307]
[1780057484066,35.65,73260.01,0.0,0.89744,7e-05,13.39082]
[1780057489102,35.65,73260.36,0.0,0.89746,7e-05,13.38903]
[1780057494144,35.65,73259.72,0.0,0.8974,7e-05,13.39395]
[1780057499180,35.65,73262.17,0.0,0.89756,7e-05,13.37982]
[1780057504218,35.65,73261.17,0.0,0.89748,7e-05,13.38696]
[1780057509250,35.65,73261.68,0.0,0.8975,7e-05,13.38476]
[1780057514287,35.66,73264.64,0.0,0.89769,7e-05,13.36751]
[1780057519320,35.66,73264.83,0.0,0.89771,7e-05,13.36601]
[1780057524356,35.66,73261.14,0.0,0.89746,7e-05,13.38833]
[1780057529392,35.66,73259.57,0.0,0.89736,7e-05,13.39836]
[1780057534427,35.66,73258.71,0.0,0.89731,7e-05,13.40142]
[1780057539428,35.66,73256.8,0.0,0.89719,7e-05,13.41256]
[1780057544495,35.66,73253.7,0.0,0.89699,7e-05,13.43096]
[1780057549530,35.65,73255.6,0.0,0.89712,7e-05,13.419]
[1780057554569,35.66,73257.91,0.0,0.89726,7e-05,13.4056]
[1780057561616,35.66,73258.91,0.0,0.89732,7e-05,13.40066]
[1780057566651,35.66,73258.26,0.0,0.89726,7e-05,13.40572]
[1780057572694,35.66,73257.7,0.0,0.89721,7e-05,13.4102]
[1780057577733,35.66,73257.46,0.0,0.89719,7e-05,13.41255]
[1780057582768,35.66,73254.93,0.0,0.89701,7e-05,13.42893]
[1780057587803,35.67,73254.16,0.0,0.89695,7e-05,13.4344]
[1780057592837,35.67,73254.92,0.0,0.89702,7e-05,13.42732]
[1780057597874,35.67,73252.91,0.0,0.89687,7e-05,13.44048]
[1780057602908,35.67,73249.21,0.0,0.89662,7e-05,13.46397]
[1780057608951,35.67,73246.64,0.0,0.89644,7e-05,13.48048]
[1780057613986,35.67,73246.43,0.0,0.89642,7e-05,13.48234]
[1780057619027,35.67,73249.16,0.0,0.89659,7e-05,13.46621]
[1780057624064,35.67,73246.91,0.0,0.89644,7e-05,13.48059]
[1780057629099,35.67,73247.61,0.0,0.89648,7e-05,13.47684]
[1780057634134,35.68,73247.41,0.0,0.89646,7e-05,13.47868]
[1780057639170,35.68,73245.95,0.0,0.89635,7e-05,13.48826]
[1780057644205,35.68,73245.56,0.0,0.89632,7e-05,13.49116]
[1780057649240,35.68,73246.14,0.0,0.89636,7e-05,13.48803]
[1780057654276,35.68,73246.66,0.0,0.89641,7e-05,13.48215]
[1780057659310,35.68,73247.17,0.0,0.89644,7e-05,13.47946]
[1780057664347,35.68,73246.26,0.0,0.89637,7e-05,13.48554]
[1780057669381,35.68,73245.52,0.0,0.89632,7e-05,13.49051]
[1780057674418,35.68,73248.34,0.0,0.89651,7e-05,13.47226]
[1780057679454,35.68,73249.4,0.0,0.8966,7e-05,13.46477]
[1780057683482,35.68,73254.92,0.0,0.89697,7e-05,13.42997]
[1780057685496,35.68,73257.21,0.0,0.89713,7e-05,13.4156]
[1780057690532,35.68,73256.99,0.0,0.89712,7e-05,13.41645]
[1780057695565,35.68,73256.98,0.0,0.89712,7e-05,13.41662]
[1780057700600,35.68,73253.43,0.0,0.89687,7e-05,13.43958]
[1780057702615,35.68,73247.09,0.0,0.89644,7e-05,13.47908]
[1780057707649,35.68,73248.85,0.0,0.89655,7e-05,13.46878]
[1780057712685,35.68,73251.58,0.0,0.89675,7e-05,13.44954]
[1780057716714,35.68,73245.73,0.0,0.89635,7e-05,13.48629]
[1780057721748,35.68,73243.74,0.0,0.89621,7e-05,13.49907]
[1780057726783,35.68,73243.15,0.0,0.89616,7e-05,13.50312]
[1780057732828,35.68,73243.86,0.0,0.89621,7e-05,13.49934]
[1780057737862,35.68,73245.64,0.0,0.89632,7e-05,13.48883]
[1780057742894,35.69,73249.74,0.0,0.89659,7e-05,13.46406]
[1780057747929,35.69,73251.47,0.0,0.8967,7e-05,13.45408]
[1780057752965,35.69,73254.86,0.0,0.89693,7e-05,13.43335]
[1780057760019,35.69,73257.02,0.0,0.89708,7e-05,13.41923]
[1780057765054,35.69,73258.52,0.0,0.89719,7e-05,13.40942]
[1780057771053,35.68,73257.82,0.0,0.89717,7e-05,13.4099]
[1780057776129,35.68,73255.97,0.0,0.89705,7e-05,13.42071]
[1780057781164,35.68,73255.09,0.0,0.897,7e-05,13.42553]
[1780057785192,35.68,73264.34,0.0,0.89762,7e-05,13.36802]
[1780057790227,35.68,73259.64,0.0,0.89731,7e-05,13.39672]
[1780057795261,35.68,73260.66,0.0,0.89738,7e-05,13.39007]
[1780057800361,35.68,73267.3,0.0,0.89783,7e-05,13.34894]
[1780057803333,35.68,73261.53,0.0,0.89744,7e-05,13.3845]
[1780057804339,35.68,73261.18,0.0,0.89742,7e-05,13.38661]
[1780057809397,35.68,73251.33,0.0,0.89676,7e-05,13.44738]
[1780057811403,35.68,73248.54,0.0,0.89657,7e-05,13.46489]
[1780057817445,35.68,73248.91,0.0,0.89658,7e-05,13.46332]
[1780057822479,35.68,73249.72,0.0,0.89665,7e-05,13.45744]
[1780057827513,35.68,73250.07,0.0,0.89668,7e-05,13.45449]
[1780057832548,35.68,73250.08,0.0,0.89671,7e-05,13.45038]
[1780057838591,35.68,73250.01,0.0,0.89672,7e-05,13.44992]
[1780057844633,35.67,73250.07,0.0,0.89673,7e-05,13.44872]
[1780057849667,35.67,73247.85,0.0,0.89659,7e-05,13.46172]
[1780057852690,35.67,73271.58,0.0,0.89818,7e-05,13.31511]
[1780057855710,35.67,73266.08,0.0,0.89781,7e-05,13.34906]
[1780057860763,35.67,73270.63,0.0,0.89811,7e-05,13.32109]
[1780057862765,35.67,73262.24,0.0,0.89755,7e-05,13.37274]
[1780057868806,35.67,73260.28,0.0,0.89743,7e-05,13.38446]
[1780057873841,35.67,73259.63,0.0,0.89739,7e-05,13.38815]
[1780057878875,35.67,73260.04,0.0,0.89742,7e-05,13.38531]
[1780057883911,35.67,73264.08,0.0,0.89769,7e-05,13.36018]
[1780057888945,35.67,73263.05,0.0,0.89762,7e-05,13.3664]
[1780057892974,35.67,73269.36,0.0,0.89806,7e-05,13.32432]
[1780057894994,35.67,73260.64,0.0,0.89748,7e-05,13.37808]
[1780057900024,35.67,73261.95,0.0,0.89757,7e-05,13.36978]
[1780057905058,35.67,73265.08,0.0,0.89779,7e-05,13.34947]
[1780057908080,35.67,73270.53,0.0,0.89815,7e-05,13.31591]
[1780057909086,35.67,73264.89,0.0,0.89778,7e-05,13.35069]
[1780057910093,35.67,73262.88,0.0,0.89764,7e-05,13.36307]
[1780057915130,35.67,73266.43,0.0,0.89788,7e-05,13.34119]
[1780057920169,35.67,73259.77,0.0,0.89744,7e-05,13.38221]
[1780057925214,35.67,73256.7,0.0,0.89723,7e-05,13.40081]
[1780057930250,35.67,73256.97,0.0,0.89726,7e-05,13.39879]
[1780057935285,35.67,73258.19,0.0,0.89734,7e-05,13.39084]
[1780057940319,35.67,73258.66,0.0,0.89738,7e-05,13.38755]
[1780057945355,35.66,73257.31,0.0,0.89729,7e-05,13.39549]
[1780057951399,35.66,73256.78,0.0,0.89728,7e-05,13.39514]
[1780057956434,35.66,73254.19,0.0,0.89711,7e-05,13.4107]
[1780057961469,35.66,73253.76,0.0,0.89709,7e-05,13.41286]
[1780057966504,35.66,73260.69,0.0,0.89756,7e-05,13.36965]
[1780057967511,35.66,73261.96,0.0,0.89764,7e-05,13.3618]
[1780057972546,35.66,73257.36,0.0,0.89734,7e-05,13.39007]
[1780057979601,35.66,73256.85,0.0,0.89731,7e-05,13.39278]
[1780057984630,35.66,73249.23,0.0,0.8968,7e-05,13.43955]
[1780057985638,35.66,73246.29,0.0,0.8966,7e-05,13.45758]
[1780057990676,35.66,73246.61,0.0,0.89663,7e-05,13.45476]
[1780057995710,35.66,73247.59,0.0,0.89671,7e-05,13.44792]
[1780058000747,35.66,73246.8,0.0,0.89666,7e-05,13.45189]
[1780058005785,35.65,73245.6,0.0,0.89659,7e-05,13.45854]
[1780058010819,35.65,73246.75,0.0,0.89668,7e-05,13.45069]
[1780058014866,35.65,73252.69,0.0,0.8971,7e-05,13.41048]
[1780058015923,35.65,73240.7,0.0,0.89629,7e-05,13.48452]
[1780058016889,35.65,73212.69,0.0,0.89438,7e-05,13.65868]
[1780058017904,35.65,73193.59,0.0,0.89307,7e-05,13.77771]
[1780058019912,35.65,73201.18,0.0,0.89358,7e-05,13.7311]
[1780058020926,35.65,73194.67,0.0,0.89313,7e-05,13.77196]
[1780058021932,35.65,73213.78,0.0,0.89445,7e-05,13.653]
[1780058022932,35.65,73228.11,0.0,0.89542,7e-05,13.56419]
[1780058024948,35.66,73233.74,0.0,0.8958,7e-05,13.52998]
[1780058025995,35.66,73243.46,0.0,0.89645,7e-05,13.47025]
[1780058026986,35.66,73256.24,0.0,0.89731,7e-05,13.39152]
[1780058028006,35.66,73265.57,0.0,0.89793,7e-05,13.3343]
[1780058030014,35.66,73256.85,0.0,0.89734,7e-05,13.38831]
[1780058032966,35.66,73247.11,0.0,0.89668,7e-05,13.44903]
[1780058038060,35.66,73243.24,0.0,0.89641,7e-05,13.47399]
[1780058042099,35.66,73237.84,0.0,0.89603,7e-05,13.50908]
[1780058043107,35.66,73231.51,0.0,0.89559,7e-05,13.54862]
[1780058045121,35.67,73225.58,0.0,0.89518,7e-05,13.58601]
[1780058049149,35.67,73215.37,0.0,0.89448,7e-05,13.65038]
[1780058050156,35.67,73212.66,0.0,0.89429,7e-05,13.66739]
[1780058055193,35.67,73216.16,0.0,0.89452,7e-05,13.64638]
[1780058060229,35.67,73217.78,0.0,0.89462,7e-05,13.63714]
[1780058062248,35.67,73226.21,0.0,0.89519,7e-05,13.5852]
[1780058064258,35.67,73220.69,0.0,0.89481,7e-05,13.61988]
[1780058068322,35.67,73213.01,0.0,0.89428,7e-05,13.66821]
[1780058069299,35.67,73195.02,0.0,0.89304,7e-05,13.7803]
[1780058070306,35.67,73185.01,0.0,0.89235,7e-05,13.84298]
[1780058071322,35.67,73183.39,0.0,0.89225,7e-05,13.8501]
[1780058073330,35.67,73196.59,0.0,0.89317,7e-05,13.76778]
[1780058074338,35.67,73202.63,0.0,0.89358,7e-05,13.73014]
[1780058075345,35.67,73204.56,0.0,0.89371,7e-05,13.71848]
[1780058077363,35.68,73210.3,0.0,0.8941,7e-05,13.68354]
[1780058081390,35.68,73214.89,0.0,0.89439,7e-05,13.65675]
[1780058086422,35.7,73215.1,0.0,0.8943,7e-05,13.66552]
[1780058091456,35.7,73219.73,0.0,0.8946,7e-05,13.63808]
[1780058096491,35.7,73221.0,0.0,0.89468,7e-05,13.63102]
[1780058101527,35.7,73219.78,0.0,0.89459,7e-05,13.63949]
[1780058102533,35.7,73212.11,0.0,0.89406,7e-05,13.68728]
[1780058103543,35.7,73206.52,0.0,0.89368,7e-05,13.72212]
[1780058105555,35.7,73205.44,0.0,0.8936,7e-05,13.72891]
[1780058107570,35.7,73198.95,0.0,0.89315,7e-05,13.76935]
[1780058108578,35.7,73193.42,0.0,0.89277,7e-05,13.80437]
[1780058110592,35.7,73186.54,0.0,0.89228,7e-05,13.84828]
[1780058113613,35.71,73181.48,0.0,0.89191,7e-05,13.88119]
[1780058118647,35.71,73180.89,0.0,0.89185,7e-05,13.88731]
[1780058123681,35.71,73171.16,0.0,0.89115,7e-05,13.94958]
[1780058124690,35.71,73169.42,0.0,0.89102,7e-05,13.96103]
[1780058129723,35.72,73174.32,0.0,0.89135,7e-05,13.93194]
[1780058134760,35.72,73169.56,0.0,0.89102,7e-05,13.95992]
[1780058137780,35.72,73174.6,0.0,0.89136,7e-05,13.92928]
[1780058142815,35.72,73175.55,0.0,0.89141,7e-05,13.92487]
[1780058147850,35.73,73177.49,0.0,0.89153,7e-05,13.91425]
[1780058149865,35.73,73183.57,0.0,0.89195,7e-05,13.87702]
[1780058154898,35.73,73186.68,0.0,0.89214,7e-05,13.85962]
[1780058159934,35.73,73181.81,0.0,0.89178,7e-05,13.89185]
[1780058164969,35.74,73181.73,0.0,0.89176,7e-05,13.89423]
[1780058170013,35.74,73180.85,0.0,0.89168,7e-05,13.90158]
[1780058174036,35.74,73174.25,0.0,0.8912,7e-05,13.94409]
[1780058179071,35.75,73172.82,0.0,0.89109,7e-05,13.95443]
[1780058184112,35.75,73167.63,0.0,0.89071,7e-05,13.98844]
[1780058186143,35.75,73177.21,0.0,0.89137,7e-05,13.92911]
[1780058187133,35.75,73183.35,0.0,0.89179,7e-05,13.89133]
[1780058188145,35.75,73184.34,0.0,0.89185,7e-05,13.88588]
[1780058193171,35.75,73185.4,0.0,0.89193,7e-05,13.87796]
[1780058198206,35.76,73183.45,0.0,0.89177,7e-05,13.89202]
[1780058203242,35.76,73185.53,0.0,0.8919,7e-05,13.88091]
[1780058205256,35.76,73190.58,0.0,0.89224,7e-05,13.85031]
[1780058210292,35.77,73196.31,0.0,0.89261,7e-05,13.81693]
[1780058215328,35.77,73200.22,0.0,0.89285,7e-05,13.79514]
[1780058219356,35.77,73207.47,0.0,0.89333,7e-05,13.75219]
[1780058224396,35.78,73213.35,0.0,0.89371,7e-05,13.71797]
[1780058226408,35.78,73223.85,0.0,0.89442,7e-05,13.65359]
[1780058230434,35.78,73229.55,0.0,0.89479,7e-05,13.61998]
[1780058235470,35.79,73233.98,0.0,0.89507,7e-05,13.59473]
[1780058240507,35.79,73238.71,0.0,0.89536,7e-05,13.56786]
[1780058244538,35.79,73247.52,0.0,0.89594,7e-05,13.51546]
[1780058247554,35.8,73251.57,0.0,0.89619,7e-05,13.49221]
[1780058252591,35.82,73250.91,0.0,0.89602,7e-05,13.50701]
[1780058254604,35.85,73243.28,0.0,0.89535,7e-05,13.56883]
[1780058255613,35.86,73242.18,0.0,0.89519,7e-05,13.58358]
[1780058260649,35.92,73243.99,0.0,0.89492,7e-05,13.60932]
[1780058265682,35.98,73244.09,0.0,0.89457,7e-05,13.64177]
[1780058270716,36.01,73239.77,0.0,0.89413,7e-05,13.68233]
[1780058272731,36.01,73233.87,0.0,0.89372,7e-05,13.71975]
[1780058277768,36.01,73232.02,0.0,0.89357,7e-05,13.73352]
[1780058282803,36.02,73237.71,0.0,0.89393,7e-05,13.70088]
[1780058287838,36.02,73238.71,0.0,0.89397,7e-05,13.69733]
[1780058293880,36.03,73239.94,0.0,0.89402,7e-05,13.69287]
[1780058298914,36.03,73242.6,0.0,0.89417,7e-05,13.67911]
[1780058302944,36.03,73249.49,0.0,0.89461,7e-05,13.63886]
[1780058307978,36.04,73250.75,0.0,0.89467,7e-05,13.63408]
[1780058313017,36.04,73246.93,0.0,0.8944,7e-05,13.65738]
[1780058316041,36.05,73245.92,0.0,0.89431,7e-05,13.66522]
[1780058321074,36.05,73241.45,0.0,0.89398,7e-05,13.69531]
[1780058324104,36.05,73228.7,0.0,0.89309,7e-05,13.77552]
[1780058325068,36.06,73226.6,0.0,0.89294,7e-05,13.78911]
[1780058330146,36.06,73225.62,0.0,0.89284,7e-05,13.79827]
[1780058335181,36.07,73222.13,0.0,0.89257,7e-05,13.82272]
[1780058340216,36.07,73220.8,0.0,0.89245,7e-05,13.83376]
[1780058344243,36.08,73206.01,0.0,0.89141,7e-05,13.92764]
[1780058347264,36.08,73200.39,0.0,0.89101,7e-05,13.96318]
[1780058353306,36.1,73201.35,0.0,0.8909,7e-05,13.9731]
[1780058358342,36.12,73200.34,0.0,0.89074,7e-05,13.98756]
[1780058363379,36.15,73199.89,0.0,0.8905,7e-05,14.01026]
[1780058367405,36.2,73203.32,0.0,0.89046,7e-05,14.01456]
[1780058372442,36.23,73200.04,0.0,0.89004,7e-05,14.05104]
[1780058377479,36.24,73196.76,0.0,0.88978,7e-05,14.07407]
[1780058382511,36.24,73194.5,0.0,0.88959,7e-05,14.09058]
[1780058387547,36.25,73193.83,0.0,0.88952,7e-05,14.09722]
[1780058392583,36.25,73193.31,0.0,0.88946,7e-05,14.10289]
[1780058395604,36.25,73183.62,0.0,0.88877,7e-05,14.16413]
[1780058400638,36.26,73181.51,0.0,0.8886,7e-05,14.17914]
[1780058402667,36.26,73175.76,0.0,0.88818,7e-05,14.21578]
[1780058404682,36.26,73167.19,0.0,0.88757,7e-05,14.27005]
[1780058409721,36.27,73166.73,0.0,0.8875,7e-05,14.27555]
[1780058413764,36.27,73160.94,0.0,0.88708,7e-05,14.31298]
[1780058414769,36.27,73168.47,0.0,0.8876,7e-05,14.26724]
[1780058415780,36.27,73173.13,0.0,0.88792,7e-05,14.2389]
[1780058417794,36.27,73176.05,0.0,0.88811,7e-05,14.22199]
[1780058422828,36.28,73173.11,0.0,0.88788,7e-05,14.24308]
[1780058426857,36.28,73167.31,0.0,0.88745,7e-05,14.28095]
[1780058431893,36.32,73167.34,0.0,0.88721,7e-05,14.30078]
[1780058435925,36.33,73177.93,0.0,0.8879,7e-05,14.2404]
[1780058437941,36.33,73179.96,0.0,0.88804,7e-05,14.22836]
[1780058442973,36.34,73190.36,0.0,0.88875,7e-05,14.16548]
[1780058443981,36.34,73192.39,0.0,0.88889,7e-05,14.15331]
[1780058449021,36.34,73192.6,0.0,0.88888,7e-05,14.15382]
[1780058452041,36.34,73197.85,0.0,0.88924,7e-05,14.12257]
[1780058457077,36.34,73199.52,0.0,0.88933,7e-05,14.11437]
[1780058462118,36.35,73199.9,0.0,0.88933,7e-05,14.11417]
[1780058465132,36.35,73205.33,0.0,0.8897,7e-05,14.08202]
[1780058470168,36.35,73204.56,0.0,0.88963,7e-05,14.08767]
[1780058473188,36.35,73209.82,0.0,0.88999,7e-05,14.05581]
[1780058478225,36.36,73206.48,0.0,0.88974,7e-05,14.07846]
[1780058485274,36.36,73208.57,0.0,0.88985,7e-05,14.06892]
[1780058490313,36.37,73207.46,0.0,0.88974,7e-05,14.07815]
[1780058495348,36.37,73205.31,0.0,0.88959,7e-05,14.09057]
[1780058500381,36.38,73202.68,0.0,0.88938,7e-05,14.10899]
[1780058505417,36.38,73200.87,0.0,0.88923,7e-05,14.12234]
[1780058510453,36.38,73200.17,0.0,0.88916,7e-05,14.12883]
[1780058515489,36.39,73197.94,0.0,0.88898,7e-05,14.14482]
[1780058517503,36.39,73195.77,0.0,0.88882,7e-05,14.15899]
[1780058522537,36.39,73194.96,0.0,0.88874,7e-05,14.16595]
[1780058526564,36.4,73188.55,0.0,0.88828,7e-05,14.20705]
[1780058528580,36.4,73187.58,0.0,0.8882,7e-05,14.21368]
[1780058533613,36.4,73188.34,0.0,0.88824,7e-05,14.21057]
[1780058538648,36.4,73186.85,0.0,0.88812,7e-05,14.22124]
[1780058543683,36.4,73184.72,0.0,0.88796,7e-05,14.23542]
[1780058549726,36.41,73184.32,0.0,0.88791,7e-05,14.23927]
[1780058554761,36.41,73184.53,0.0,0.88794,7e-05,14.23589]
[1780058559795,36.41,73183.78,0.0,0.88786,7e-05,14.24268]
[1780058564838,36.42,73181.04,0.0,0.88764,7e-05,14.26192]
[1780058570876,36.42,73180.85,0.0,0.8876,7e-05,14.26613]
[1780058575907,36.43,73182.78,0.0,0.88771,7e-05,14.25634]
[1780058580945,36.43,73182.74,0.0,0.88768,7e-05,14.25868]
[1780058586987,36.43,73182.79,0.0,0.88766,7e-05,14.26083]
[1780058592024,36.44,73184.97,0.0,0.88779,7e-05,14.24941]
[1780058597059,36.44,73185.34,0.0,0.88779,7e-05,14.24918]
[1780058603100,36.45,73186.01,0.0,0.88781,7e-05,14.24755]
[1780058608135,36.45,73192.39,0.0,0.88823,7e-05,14.21041]
[1780058613181,36.45,73194.14,0.0,0.88835,7e-05,14.19898]
[1780058618213,36.46,73193.35,0.0,0.88827,7e-05,14.20627]
[1780058623250,36.46,73193.22,0.0,0.88823,7e-05,14.20953]
[1780058624257,36.46,73202.17,0.0,0.88885,7e-05,14.15498]
[1780058625263,36.46,73212.22,0.0,0.88954,7e-05,14.09355]
[1780058626272,36.46,73211.61,0.0,0.8895,7e-05,14.09769]
[1780058631305,36.47,73209.85,0.0,0.88935,7e-05,14.11046]
[1780058636340,36.47,73205.54,0.0,0.88902,7e-05,14.13959]
[1780058641377,36.48,73202.64,0.0,0.88879,7e-05,14.16036]
[1780058647416,36.48,73201.03,0.0,0.88864,7e-05,14.17371]
[1780058652452,36.49,73205.37,0.0,0.88891,7e-05,14.14994]
[1780058654466,36.49,73211.67,0.0,0.88933,7e-05,14.11244]
[1780058655473,36.49,73209.84,0.0,0.8892,7e-05,14.12402]
[1780058660507,36.49,73206.57,0.0,0.88896,7e-05,14.14574]
[1780058665542,36.5,73207.5,0.0,0.88901,7e-05,14.14173]
[1780058670578,36.5,73207.13,0.0,0.88896,7e-05,14.14578]
[1780058675615,36.5,73205.53,0.0,0.88885,7e-05,14.15424]
[1780058680650,36.51,73205.52,0.0,0.88883,7e-05,14.1561]
[1780058685685,36.51,73203.91,0.0,0.8887,7e-05,14.16782]
[1780058690721,36.51,73205.86,0.0,0.88881,7e-05,14.15766]
[1780058695755,36.52,73206.81,0.0,0.88886,7e-05,14.15371]
[1780058700794,36.52,73207.69,0.0,0.8889,7e-05,14.1502]
[1780058704819,36.52,73218.42,0.0,0.88963,7e-05,14.08568]
[1780058705826,36.52,73219.16,0.0,0.88968,7e-05,14.08135]
[1780058710862,36.53,73218.43,0.0,0.88962,7e-05,14.08682]
[1780058715897,36.53,73212.6,0.0,0.8892,7e-05,14.12404]
[1780058720940,36.53,73216.04,0.0,0.88941,7e-05,14.10508]
[1780058725972,36.54,73210.92,0.0,0.88903,7e-05,14.13853]
[1780058731005,36.54,73211.82,0.0,0.8891,7e-05,14.13178]
[1780058736080,36.54,73211.64,0.0,0.88906,7e-05,14.1348]
[1780058742086,36.55,73211.45,0.0,0.88902,7e-05,14.1382]
[1780058747121,36.55,73212.44,0.0,0.88907,7e-05,14.13441]
[1780058752183,36.55,73215.65,0.0,0.88927,7e-05,14.11621]
[1780058754175,36.55,73203.26,0.0,0.8884,7e-05,14.19333]
[1780058755185,36.56,73201.15,0.0,0.88825,7e-05,14.20656]
[1780058760220,36.56,73204.15,0.0,0.88845,7e-05,14.1895]
[1780058765253,36.56,73198.63,0.0,0.88804,7e-05,14.22497]
[1780058770288,36.56,73197.46,0.0,0.88795,7e-05,14.23366]
[1780058772311,36.57,73192.22,0.0,0.88757,7e-05,14.26689]
[1780058774315,36.57,73180.56,0.0,0.88674,7e-05,14.33984]
[1780058775329,36.57,73175.46,0.0,0.88638,7e-05,14.37124]
[1780058777338,36.57,73170.68,0.0,0.88603,7e-05,14.4013]
[1780058779356,36.57,73161.46,0.0,0.88537,7e-05,14.45904]
[1780058782376,36.57,73153.7,0.0,0.88481,7e-05,14.50769]
[1780058783383,36.58,73148.32,0.0,0.88439,7e-05,14.54404]
[1780058788418,36.59,73144.33,0.0,0.88402,7e-05,14.57622]
[1780058793453,36.59,73145.83,0.0,0.88414,7e-05,14.56497]
[1780058798488,36.6,73144.41,0.0,0.88402,7e-05,14.57491]
[1780058801509,36.6,73137.0,0.0,0.88346,7e-05,14.62332]
[1780058803524,36.6,73148.64,0.0,0.88429,7e-05,14.55181]
[1780058806545,36.6,73153.95,0.0,0.88466,7e-05,14.51992]
[1780058810573,36.6,73160.47,0.0,0.88511,7e-05,14.48068]
[1780058811581,36.6,73165.88,0.0,0.8855,7e-05,14.44745]
[1780058816615,36.61,73172.48,0.0,0.88595,7e-05,14.40751]
[1780058821650,36.61,73176.06,0.0,0.8862,7e-05,14.38621]
[1780058826685,36.61,73178.16,0.0,0.88634,7e-05,14.37411]
[1780058831721,36.61,73170.22,0.0,0.88577,7e-05,14.42361]
[1780058836755,36.61,73170.21,0.0,0.88577,7e-05,14.42404]
[1780058841790,36.61,73169.74,0.0,0.88573,7e-05,14.42729]
[1780058843804,36.61,73174.81,0.0,0.88608,7e-05,14.39626]
[1780058848840,36.61,73178.06,0.0,0.88631,7e-05,14.37692]
[1780058853873,36.61,73177.66,0.0,0.88629,7e-05,14.37684]
[1780058859915,36.61,73177.5,0.0,0.88627,7e-05,14.37859]
[1780058864954,36.62,73183.95,0.0,0.88672,7e-05,14.33964]
[1780058865961,36.62,73193.59,0.0,0.88739,7e-05,14.2807]
[1780058870995,36.62,73189.12,0.0,0.88706,7e-05,14.30943]
[1780058876030,36.62,73189.47,0.0,0.88707,7e-05,14.30849]
[1780058881065,36.62,73190.15,0.0,0.88711,7e-05,14.30559]
[1780058886100,36.63,73194.94,0.0,0.88743,7e-05,14.27765]
[1780058887108,36.63,73200.75,0.0,0.88783,7e-05,14.24238]
[1780058892142,36.63,73200.81,0.0,0.88781,7e-05,14.24388]
[1780058897179,36.63,73202.33,0.0,0.8879,7e-05,14.23653]
[1780058902214,36.64,73202.53,0.0,0.88789,7e-05,14.23737]
[1780058907249,36.64,73203.82,0.0,0.88795,7e-05,14.23157]
[1780058909262,36.64,73209.52,0.0,0.88834,7e-05,14.19756]
[1780058914299,36.65,73210.88,0.0,0.88843,7e-05,14.18849]
[1780058920339,36.65,73214.06,0.0,0.88862,7e-05,14.17202]
[1780058925383,36.66,73214.73,0.0,0.88864,7e-05,14.17039]
[1780058930410,36.66,73214.15,0.0,0.88857,7e-05,14.17652]
[1780058936453,36.67,73214.74,0.0,0.88857,7e-05,14.17596]
[1780058941496,36.67,73211.02,0.0,0.88829,7e-05,14.20122]
[1780058945520,36.67,73203.48,0.0,0.88774,7e-05,14.24924]
[1780058946527,36.68,73202.54,0.0,0.88767,7e-05,14.2558]
[1780058951564,36.68,73202.0,0.0,0.88761,7e-05,14.26108]
[1780058956597,36.68,73198.25,0.0,0.88733,7e-05,14.28593]
[1780058961631,36.69,73197.81,0.0,0.88728,7e-05,14.29045]
[1780058964652,36.69,73189.33,0.0,0.88668,7e-05,14.34315]
[1780058966667,36.69,73187.89,0.0,0.88657,7e-05,14.35255]
[1780058971703,36.69,73181.34,0.0,0.88611,7e-05,14.39132]
[1780058972709,36.69,73170.66,0.0,0.88535,7e-05,14.45731]
[1780058977744,36.69,73166.95,0.0,0.88507,7e-05,14.48145]
[1780058982778,36.7,73168.35,0.0,0.88516,7e-05,14.47392]
[1780058987814,36.7,73171.25,0.0,0.88536,7e-05,14.4564]
[1780058995869,36.7,73173.55,0.0,0.88552,7e-05,14.44265]
[1780058997886,36.7,73182.02,0.0,0.88612,7e-05,14.39086]
[1780059002919,36.7,73184.21,0.0,0.88626,7e-05,14.37812]
[1780059007953,36.7,73185.73,0.0,0.88636,7e-05,14.36966]
[1780059015002,36.7,73186.08,0.0,0.88637,7e-05,14.36885]
[1780059020061,36.71,73185.36,0.0,0.88631,7e-05,14.3743]
[1780059025090,36.71,73187.54,0.0,0.88645,7e-05,14.36208]
[1780059028113,36.71,73194.83,0.0,0.88695,7e-05,14.31816]
[1780059033148,36.71,73199.7,0.0,0.8873,7e-05,14.28651]
[1780059035163,36.71,73207.59,0.0,0.88783,7e-05,14.23939]
[1780059036170,36.71,73212.71,0.0,0.88818,7e-05,14.20855]
[1780059040197,36.72,73218.54,0.0,0.88857,7e-05,14.1741]
[1780059045233,36.72,73226.45,0.0,0.88911,7e-05,14.1272]
[1780059048256,36.72,73232.02,0.0,0.88948,7e-05,14.09413]
[1780059053291,36.72,73234.73,0.0,0.88965,7e-05,14.07923]
[1780059058326,36.73,73239.95,0.0,0.88999,7e-05,14.04881]
[1780059063364,36.73,73239.94,0.0,0.88998,7e-05,14.0501]
[1780059067392,36.73,73253.29,0.0,0.89088,7e-05,13.96931]
[1780059068402,36.73,73245.96,0.0,0.89038,7e-05,14.01398]
[1780059073433,36.73,73243.73,0.0,0.89023,7e-05,14.02787]
[1780059078471,36.73,73244.26,0.0,0.89026,7e-05,14.02499]
[1780059083507,36.73,73245.67,0.0,0.89035,7e-05,14.01676]
[1780059088541,36.73,73254.68,0.0,0.89096,7e-05,13.96236]
[1780059090556,36.73,73256.65,0.0,0.89109,7e-05,13.9507]
[1780059093577,36.73,73267.25,0.0,0.89183,7e-05,13.88377]
[1780059095591,36.73,73271.72,0.0,0.89212,7e-05,13.85724]
[1780059098613,36.74,73275.39,0.0,0.89236,7e-05,13.83603]
[1780059101634,36.74,73267.56,0.0,0.89182,7e-05,13.8845]
[1780059106670,36.74,73263.78,0.0,0.89155,7e-05,13.90883]
[1780059111705,36.74,73261.71,0.0,0.89139,7e-05,13.92308]
[1780059116740,36.75,73268.23,0.0,0.89182,7e-05,13.88504]
[1780059117748,36.75,73274.77,0.0,0.89225,7e-05,13.84581]
[1780059119764,36.75,73286.22,0.0,0.89301,7e-05,13.77745]
[1780059124801,36.75,73284.62,0.0,0.89288,7e-05,13.78949]
[1780059129849,36.76,73281.16,0.0,0.89262,7e-05,13.81266]
[1780059134879,36.76,73273.03,0.0,0.89205,7e-05,13.86403]
[1780059136893,36.76,73267.61,0.0,0.89168,7e-05,13.89754]
[1780059141927,36.76,73267.81,0.0,0.89168,7e-05,13.89795]
[1780059142936,36.77,73280.63,0.0,0.89254,7e-05,13.82077]
[1780059144948,36.77,73288.0,0.0,0.89302,7e-05,13.77717]
[1780059147970,36.77,73301.18,0.0,0.89386,7e-05,13.70146]
[1780059151998,36.78,73306.35,0.0,0.89418,7e-05,13.67118]
[1780059157040,36.8,73303.33,0.0,0.89386,7e-05,13.70026]
[1780059162075,36.8,73303.17,0.0,0.89383,7e-05,13.70304]
[1780059167109,36.81,73304.65,0.0,0.89387,7e-05,13.70041]
[1780059172145,36.83,73299.74,0.0,0.89346,7e-05,13.7377]
[1780059173152,36.83,73299.12,0.0,0.8934,7e-05,13.74246]
[1780059178187,36.83,73301.11,0.0,0.89351,7e-05,13.7325]
[1780059182218,36.84,73307.74,0.0,0.89393,7e-05,13.69462]
[1780059185243,36.85,73309.45,0.0,0.89398,7e-05,13.69072]
[1780059190273,36.86,73309.78,0.0,0.89396,7e-05,13.69274]
[1780059195313,36.86,73303.43,0.0,0.89349,7e-05,13.73493]
[1780059201273,36.87,73305.28,0.0,0.8936,7e-05,13.72497]
[1780059206387,36.87,73304.92,0.0,0.89357,7e-05,13.72826]
[1780059208402,36.87,73295.76,0.0,0.89295,7e-05,13.78424]
[1780059209409,36.87,73287.41,0.0,0.89238,7e-05,13.83493]
[1780059214443,36.87,73284.22,0.0,0.89218,7e-05,13.85229]
[1780059219478,36.87,73285.28,0.0,0.89223,7e-05,13.84728]
[1780059224514,36.87,73285.1,0.0,0.89222,7e-05,13.84855]
[1780059229548,36.88,73285.67,0.0,0.89225,7e-05,13.8454]
[1780059234582,36.88,73291.13,0.0,0.89261,7e-05,13.81295]
[1780059239620,36.88,73293.37,0.0,0.89276,7e-05,13.79995]
[1780059240625,36.88,73299.92,0.0,0.8932,7e-05,13.7606]
[1780059241638,36.88,73297.38,0.0,0.89302,7e-05,13.77606]
[1780059243645,36.88,73292.96,0.0,0.89273,7e-05,13.80294]
[1780059248682,36.88,73294.23,0.0,0.89281,7e-05,13.7958]
[1780059253716,36.88,73289.39,0.0,0.89248,7e-05,13.82535]
[1780059258751,36.88,73289.54,0.0,0.89248,7e-05,13.82478]
[1780059263785,36.88,73289.14,0.0,0.89245,7e-05,13.8275]
[1780059267815,36.88,73280.04,0.0,0.89183,7e-05,13.88346]
[1780059272850,36.88,73279.81,0.0,0.89182,7e-05,13.88304]
[1780059280907,36.89,73279.93,0.0,0.8918,7e-05,13.88486]
[1780059285941,36.89,73274.29,0.0,0.8914,7e-05,13.92034]
[1780059287960,36.89,73268.57,0.0,0.89101,7e-05,13.95534]
[1780059289969,36.89,73261.74,0.0,0.89055,7e-05,13.99698]
[1780059295003,36.89,73262.15,0.0,0.89056,7e-05,13.99532]
[1780059300038,36.9,73264.49,0.0,0.89071,7e-05,13.9821]
[1780059305073,36.9,73263.61,0.0,0.89064,7e-05,13.98847]
[1780059310109,36.9,73263.29,0.0,0.89061,7e-05,13.99146]
[1780059316151,36.9,73263.43,0.0,0.8906,7e-05,13.99192]
[1780059320181,36.9,73270.45,0.0,0.89107,7e-05,13.95048]
[1780059325217,36.91,73274.1,0.0,0.8913,7e-05,13.92999]
[1780059330251,36.91,73271.58,0.0,0.89111,7e-05,13.94667]
[1780059335289,36.91,73276.0,0.0,0.89142,7e-05,13.9183]
[1780059340321,36.92,73274.89,0.0,0.89132,7e-05,13.92655]
[1780059345356,36.92,73276.89,0.0,0.89144,7e-05,13.91595]
[1780059348377,36.92,73269.15,0.0,0.89091,7e-05,13.96349]
[1780059353412,36.92,73268.43,0.0,0.89085,7e-05,13.96895]
[1780059358457,36.92,73267.97,0.0,0.89081,7e-05,13.97279]
[1780059359454,36.92,73261.55,0.0,0.89037,7e-05,14.01177]
[1780059360461,36.92,73254.05,0.0,0.88986,7e-05,14.05725]
[1780059364490,36.92,73246.01,0.0,0.88931,7e-05,14.10614]
[1780059369525,36.92,73245.81,0.0,0.88929,7e-05,14.10731]
[1780059372546,36.92,73239.82,0.0,0.88888,7e-05,14.1435]
[1780059377581,36.92,73237.83,0.0,0.88875,7e-05,14.15509]
[1780059382616,36.92,73237.76,0.0,0.88875,7e-05,14.15498]
[1780059387653,36.92,73237.1,0.0,0.88871,7e-05,14.15839]
[1780059392688,36.92,73235.53,0.0,0.88863,7e-05,14.16412]
[1780059397725,36.92,73227.89,0.0,0.88812,7e-05,14.2097]
[1780059402758,36.92,73229.26,0.0,0.88822,7e-05,14.20033]
[1780059407793,36.91,73230.36,0.0,0.88831,7e-05,14.19263]
[1780059412834,36.91,73227.44,0.0,0.88812,7e-05,14.20931]
[1780059417864,36.91,73227.92,0.0,0.88817,7e-05,14.2053]
[1780059421907,36.91,73236.43,0.0,0.88876,7e-05,14.15276]
[1780059422911,36.91,73239.96,0.0,0.88901,7e-05,14.13117]
[1780059424925,36.91,73244.81,0.0,0.88934,7e-05,14.10153]
[1780059429961,36.91,73241.58,0.0,0.88912,7e-05,14.12069]
[1780059434997,36.91,73240.59,0.0,0.88906,7e-05,14.12612]
[1780059440035,36.91,73239.3,0.0,0.88898,7e-05,14.13331]
[1780059445067,36.9,73239.35,0.0,0.88899,7e-05,14.13235]
[1780059450101,36.9,73239.27,0.0,0.88899,7e-05,14.13211]
[1780059455140,36.9,73238.71,0.0,0.88898,7e-05,14.13173]
[1780059460172,36.9,73240.65,0.0,0.88912,7e-05,14.11939]
[1780059465207,36.9,73241.24,0.0,0.88917,7e-05,14.11532]
[1780059470241,36.9,73241.09,0.0,0.88916,7e-05,14.1157]
[1780059476283,36.9,73244.02,0.0,0.88937,7e-05,14.09742]
[1780059481320,36.9,73240.84,0.0,0.88916,7e-05,14.11623]
[1780059486353,36.9,73241.15,0.0,0.88918,7e-05,14.11379]
[1780059490382,36.9,73246.59,0.0,0.88956,7e-05,14.08041]
[1780059495416,36.89,73241.71,0.0,0.88923,7e-05,14.10964]
[1780059500455,36.89,73241.4,0.0,0.88922,7e-05,14.11103]
[1780059504515,36.89,73248.7,0.0,0.88972,7e-05,14.0665]
[1780059510559,36.89,73248.4,0.0,0.8897,7e-05,14.06832]
[1780059515593,36.89,73243.81,0.0,0.8894,7e-05,14.09287]
[1780059521635,36.89,73242.94,0.0,0.88935,7e-05,14.09794]
[1780059526671,36.89,73239.73,0.0,0.88913,7e-05,14.11722]
[1780059531705,36.89,73236.68,0.0,0.88892,7e-05,14.13531]
[1780059536739,36.89,73232.89,0.0,0.88867,7e-05,14.15789]
[1780059541774,36.89,73231.46,0.0,0.88858,7e-05,14.16589]
[1780059546810,36.89,73232.92,0.0,0.88869,7e-05,14.15633]
[1780059551845,36.89,73234.05,0.0,0.88877,7e-05,14.14884]
[1780059557889,36.89,73235.47,0.0,0.88888,7e-05,14.13951]
[1780059562923,36.88,73236.03,0.0,0.88892,7e-05,14.13554]
[1780059568965,36.88,73235.89,0.0,0.88892,7e-05,14.13574]
[1780059574000,36.88,73236.66,0.0,0.889,7e-05,14.12737]
[1780059579044,36.88,73237.23,0.0,0.88904,7e-05,14.12344]
[1780059584080,36.88,73235.79,0.0,0.88895,7e-05,14.13164]
[1780059589114,36.88,73235.67,0.0,0.88895,7e-05,14.13172]
[1780059594150,36.88,73235.93,0.0,0.88897,7e-05,14.12953]
[1780059599186,36.88,73236.84,0.0,0.88904,7e-05,14.12341]
[1780059604221,36.88,73235.88,0.0,0.88898,7e-05,14.12865]
[1780059609254,36.88,73238.31,0.0,0.88916,7e-05,14.11326]
[1780059614290,36.87,73240.18,0.0,0.88929,7e-05,14.10141]
[1780059619338,36.87,73236.92,0.0,0.88907,7e-05,14.12075]
[1780059620339,36.87,73228.05,0.0,0.88846,7e-05,14.17454]
[1780059621344,36.87,73221.78,0.0,0.88803,7e-05,14.21252]
[1780059626382,36.87,73224.42,0.0,0.88822,7e-05,14.19537]
[1780059631413,36.87,73223.02,0.0,0.88816,7e-05,14.19966]
[1780059636448,36.87,73214.17,0.0,0.88756,7e-05,14.25262]
[1780059637455,36.87,73210.09,0.0,0.88728,7e-05,14.27689]
[1780059639468,36.87,73204.09,0.0,0.88686,7e-05,14.31333]
[1780059642489,36.87,73210.84,0.0,0.88734,7e-05,14.27165]
[1780059647523,36.86,73215.25,0.0,0.88766,7e-05,14.24344]
[1780059652560,36.86,73217.36,0.0,0.88782,7e-05,14.22932]
[1780059657594,36.86,73219.45,0.0,0.88798,7e-05,14.21549]
[1780059662629,36.86,73220.21,0.0,0.88804,7e-05,14.20982]
[1780059665650,36.86,73213.8,0.0,0.88761,7e-05,14.24816]
[1780059670686,36.85,73214.14,0.0,0.88764,7e-05,14.24486]
[1780059674713,36.85,73208.8,0.0,0.88728,7e-05,14.27645]
[1780059679749,36.85,73205.91,0.0,0.8871,7e-05,14.2927]
[1780059684784,36.85,73195.89,0.0,0.88641,7e-05,14.35302]
[1780059685792,36.85,73190.75,0.0,0.88605,7e-05,14.3843]
[1780059692841,36.85,73189.53,0.0,0.88597,7e-05,14.3896]
[1780059696877,36.85,73184.26,0.0,0.88559,7e-05,14.42236]
[1780059701906,36.85,73181.71,0.0,0.88541,7e-05,14.43833]
[1780059706942,36.85,73182.39,0.0,0.88545,7e-05,14.43452]
[1780059708955,36.85,73174.8,0.0,0.88492,7e-05,14.48105]
[1780059709962,36.85,73169.25,0.0,0.88453,7e-05,14.51501]
[1780059714998,36.85,73160.52,0.0,0.88391,7e-05,14.56827]
[1780059716012,36.85,73155.74,0.0,0.88357,7e-05,14.59747]
[1780059717013,36.85,73148.39,0.0,0.88305,7e-05,14.64244]
[1780059718019,36.85,73148.43,0.0,0.88305,7e-05,14.64196]
[1780059723055,36.85,73145.86,0.0,0.88288,7e-05,14.65653]
[1780059728092,36.85,73142.63,0.0,0.88266,7e-05,14.67579]
[1780059730105,36.85,73158.64,0.0,0.8838,7e-05,14.5774]
[1780059731112,36.85,73172.03,0.0,0.88476,7e-05,14.49513]
[1780059732119,36.85,73182.88,0.0,0.88552,7e-05,14.42874]
[1780059737153,36.85,73184.9,0.0,0.88566,7e-05,14.41686]
[1780059742189,36.85,73186.78,0.0,0.88578,7e-05,14.40589]
[1780059747225,36.85,73189.21,0.0,0.88595,7e-05,14.39167]
[1780059752259,36.85,73179.03,0.0,0.88524,7e-05,14.45141]
[1780059753266,36.85,73174.66,0.0,0.88494,7e-05,14.47821]
[1780059755281,36.85,73173.03,0.0,0.88482,7e-05,14.4882]
[1780059760316,36.85,73174.25,0.0,0.88491,7e-05,14.48064]
[1780059764345,36.85,73185.86,0.0,0.88573,7e-05,14.40948]
[1780059765321,36.85,73190.2,0.0,0.88603,7e-05,14.38301]
[1780059769379,36.85,73192.07,0.0,0.88616,7e-05,14.37202]
[1780059772406,36.85,73179.27,0.0,0.88525,7e-05,14.45066]
[1780059773415,36.85,73175.63,0.0,0.885,7e-05,14.47297]
[1780059777441,36.85,73173.02,0.0,0.88481,7e-05,14.48885]
[1780059782477,36.85,73171.76,0.0,0.88473,7e-05,14.49639]
[1780059785504,36.85,73177.17,0.0,0.88511,7e-05,14.46318]
[1780059791542,36.85,73173.17,0.0,0.88483,7e-05,14.48752]
[1780059796575,36.85,73174.51,0.0,0.88493,7e-05,14.47905]
[1780059801610,36.85,73174.25,0.0,0.88491,7e-05,14.48038]
[1780059806646,36.85,73172.68,0.0,0.8848,7e-05,14.48965]
[1780059809668,36.85,73180.8,0.0,0.88538,7e-05,14.43968]
[1780059810681,36.85,73184.53,0.0,0.88564,7e-05,14.41683]
[1780059812691,36.85,73191.17,0.0,0.88613,7e-05,14.37311]
[1780059816717,36.85,73194.72,0.0,0.88637,7e-05,14.3518]
[1780059819738,36.85,73198.39,0.0,0.88662,7e-05,14.32982]
[1780059824772,36.85,73198.63,0.0,0.88663,7e-05,14.32915]
[1780059829807,36.85,73198.48,0.0,0.88661,7e-05,14.33082]
[1780059833835,36.85,73203.53,0.0,0.88696,7e-05,14.30067]
[1780059838873,36.86,73201.08,0.0,0.88678,7e-05,14.3166]
[1780059843905,36.86,73203.52,0.0,0.88694,7e-05,14.30284]
[1780059846926,36.86,73198.34,0.0,0.88657,7e-05,14.3351]
[1780059851962,36.86,73197.65,0.0,0.88651,7e-05,14.34024]
[1780059856996,36.86,73187.77,0.0,0.88581,7e-05,14.40147]
[1780059859011,36.86,73187.77,0.0,0.8858,7e-05,14.40165]
[1780059864048,36.86,73187.69,0.0,0.88579,7e-05,14.40256]
[1780059869084,36.86,73191.57,0.0,0.88606,7e-05,14.37929]
[1780059875135,36.87,73190.89,0.0,0.88603,7e-05,14.38102]
[1780059876142,36.87,73197.64,0.0,0.8865,7e-05,14.33993]
[1780059877149,36.87,73199.22,0.0,0.8866,7e-05,14.33047]
[1780059879162,36.87,73188.22,0.0,0.88583,7e-05,14.39807]
[1780059880171,36.87,73184.93,0.0,0.8856,7e-05,14.41829]
[1780059882198,36.87,73194.99,0.0,0.8863,7e-05,14.35715]
[1780059884216,36.87,73200.14,0.0,0.88665,7e-05,14.32613]
[1780059889249,36.87,73196.99,0.0,0.88642,7e-05,14.34642]
[1780059890257,36.87,73189.98,0.0,0.88593,7e-05,14.38936]
[1780059895293,36.87,73189.56,0.0,0.88589,7e-05,14.3925]
[1780059900330,36.87,73189.51,0.0,0.88588,7e-05,14.3934]
[1780059904358,36.87,73194.58,0.0,0.88623,7e-05,14.36308]
[1780059907377,36.87,73189.39,0.0,0.88586,7e-05,14.39528]
[1780059909391,36.88,73185.18,0.0,0.88556,7e-05,14.42122]
[1780059914425,36.88,73182.66,0.0,0.88538,7e-05,14.43699]
[1780059917453,36.88,73177.42,0.0,0.88501,7e-05,14.46917]
[1780059922487,36.88,73176.99,0.0,0.88498,7e-05,14.47182]
[1780059927518,36.88,73177.88,0.0,0.88505,7e-05,14.46636]
[1780059930539,36.88,73186.68,0.0,0.88566,7e-05,14.41255]
[1780059931546,36.88,73190.26,0.0,0.88594,7e-05,14.38757]
[1780059936581,36.88,73187.65,0.0,0.88575,7e-05,14.40409]
[1780059941616,36.88,73189.91,0.0,0.8859,7e-05,14.39075]
[1780059946656,36.88,73190.1,0.0,0.88591,7e-05,14.39014]
[1780059951686,36.88,73191.13,0.0,0.88597,7e-05,14.38443]
[1780059956721,36.88,73190.96,0.0,0.88595,7e-05,14.38623]
[1780059961758,36.88,73190.57,0.0,0.88592,7e-05,14.38913]
[1780059963770,36.88,73198.17,0.0,0.88645,7e-05,14.34308]
[1780059968806,36.88,73199.56,0.0,0.88654,7e-05,14.33505]
[1780059969813,36.88,73194.34,0.0,0.88617,7e-05,14.36696]
[1780059974847,36.88,73195.79,0.0,0.88627,7e-05,14.35836]
[1780059979887,36.89,73196.65,0.0,0.88633,7e-05,14.35345]
[1780059984922,36.89,73194.01,0.0,0.88614,7e-05,14.36978]
[1780059989956,36.89,73193.28,0.0,0.88609,7e-05,14.37443]
[1780059994994,36.89,73191.57,0.0,0.88599,7e-05,14.3818]
[1780060000028,36.89,73191.16,0.0,0.88596,7e-05,14.38436]
[1780060005062,36.89,73192.52,0.0,0.88605,7e-05,14.37611]
[1780060010098,36.89,73189.54,0.0,0.88584,7e-05,14.39434]
[1780060015133,36.89,73185.54,0.0,0.88557,7e-05,14.41851]
[1780060020171,36.89,73184.07,0.0,0.88547,7e-05,14.42724]
[1780060023200,36.89,73178.77,0.0,0.88509,7e-05,14.45964]
[1780060028232,36.89,73176.57,0.0,0.88494,7e-05,14.47306]
[1780060030250,36.89,73183.97,0.0,0.88546,7e-05,14.42777]
[1780060031257,36.89,73194.45,0.0,0.8862,7e-05,14.36378]
[1780060036292,36.89,73196.13,0.0,0.88631,7e-05,14.35384]
[1780060041327,36.89,73193.47,0.0,0.88612,7e-05,14.37063]
[1780060046364,36.89,73193.13,0.0,0.88609,7e-05,14.37343]
[1780060051401,36.89,73192.83,0.0,0.88608,7e-05,14.37277]
[1780060057443,36.89,73188.82,0.0,0.88579,7e-05,14.39784]
[1780060062479,36.89,73188.53,0.0,0.88576,7e-05,14.40005]
[1780060067516,36.89,73188.24,0.0,0.88574,7e-05,14.40224]
[1780060073557,36.89,73187.42,0.0,0.88568,7e-05,14.40768]
[1780060078593,36.89,73187.49,0.0,0.88568,7e-05,14.40759]
[1780060083629,36.89,73187.41,0.0,0.88567,7e-05,14.40841]
[1780060085643,36.89,73181.91,0.0,0.88528,7e-05,14.44213]
[1780060090679,36.89,73182.89,0.0,0.88535,7e-05,14.43621]
[1780060093700,36.89,73164.1,0.0,0.88402,7e-05,14.55127]
[1780060094707,36.89,73156.84,0.0,0.8835,7e-05,14.59563]
[1780060095718,36.89,73154.41,0.0,0.88333,7e-05,14.61059]
[1780060100749,36.89,73147.32,0.0,0.88283,7e-05,14.65373]
[1780060102762,36.89,73143.38,0.0,0.88255,7e-05,14.67788]
[1780060106799,36.89,73133.26,0.0,0.88182,7e-05,14.73983]
[1780060109819,36.89,73135.47,0.0,0.88199,7e-05,14.72582]
[1780060111833,36.89,73142.29,0.0,0.8825,7e-05,14.6805]
[1780060112840,36.89,73141.48,0.0,0.88244,7e-05,14.68543]
[1780060113879,36.89,73135.83,0.0,0.88204,7e-05,14.71984]
[1780060114875,36.89,73123.87,0.0,0.88118,7e-05,14.79307]
[1780060115878,36.89,73105.7,0.0,0.87986,7e-05,14.90505]
[1780060116879,36.89,73117.52,0.0,0.88073,7e-05,14.83161]
[1780060117883,36.89,73123.03,0.0,0.88113,7e-05,14.79741]
[1780060119897,36.89,73131.9,0.0,0.88177,7e-05,14.74239]
[1780060120904,36.89,73124.93,0.0,0.88127,7e-05,14.78514]
[1780060121911,36.89,73118.78,0.0,0.88083,7e-05,14.82281]
[1780060122918,36.89,73113.85,0.0,0.88048,7e-05,14.85294]
[1780060125939,36.89,73111.24,0.0,0.8803,7e-05,14.8681]
[1780060130977,36.88,73114.61,0.0,0.88056,7e-05,14.84569]
[1780060135024,36.88,73119.68,0.0,0.88094,7e-05,14.81325]
[1780060136057,36.88,73129.64,0.0,0.88166,7e-05,14.75167]
[1780060137048,36.88,73136.3,0.0,0.88215,7e-05,14.71053]
[1780060138055,36.88,73137.0,0.0,0.8822,7e-05,14.70612]
[1780060142082,36.88,73130.79,0.0,0.88177,7e-05,14.74283]
[1780060144097,36.87,73126.39,0.0,0.88147,7e-05,14.76788]
[1780060148127,36.87,73133.23,0.0,0.88199,7e-05,14.72336]
[1780060151147,36.87,73139.25,0.0,0.88243,7e-05,14.68597]
[1780060155174,36.87,73140.02,0.0,0.88248,7e-05,14.6818]
[1780060160215,36.87,73137.92,0.0,0.88232,7e-05,14.69575]
[1780060161218,36.87,73144.06,0.0,0.88275,7e-05,14.65843]
[1780060162225,36.87,73146.87,0.0,0.88295,7e-05,14.64164]
[1780060167260,36.88,73148.47,0.0,0.88303,7e-05,14.6344]
[1780060172295,36.88,73145.9,0.0,0.88284,7e-05,14.64971]
[1780060177330,36.9,73140.89,0.0,0.8824,7e-05,14.68758]
[1780060182365,36.94,73139.98,0.0,0.88209,7e-05,14.71517]
[1780060185387,36.95,73148.27,0.0,0.88262,7e-05,14.66949]
[1780060186393,36.95,73146.16,0.0,0.88241,7e-05,14.6874]
[1780060191429,37.0,73144.08,0.0,0.88202,7e-05,14.72222]
[1780060193446,37.01,73147.83,0.0,0.88219,7e-05,14.70766]
[1780060198481,37.05,73144.12,0.0,0.88169,7e-05,14.75055]
[1780060203524,37.07,73136.34,0.0,0.88101,7e-05,14.80909]
[1780060205533,37.08,73130.74,0.0,0.88055,7e-05,14.84844]
[1780060210571,37.08,73127.19,0.0,0.88027,7e-05,14.87251]
[1780060216614,37.09,73129.43,0.0,0.88039,7e-05,14.86204]
[1780060221649,37.11,73128.97,0.0,0.88025,7e-05,14.87477]
[1780060226684,37.11,73125.25,0.0,0.87995,7e-05,14.9001]
[1780060229710,37.11,73118.24,0.0,0.87943,7e-05,14.94421]
[1780060234748,37.12,73117.85,0.0,0.8794,7e-05,14.94477]
[1780060239778,37.12,73121.25,0.0,0.87963,7e-05,14.92599]
[1780060244813,37.13,73121.91,0.0,0.87962,7e-05,14.92668]
[1780060249849,37.13,73118.0,0.0,0.8793,7e-05,14.9536]
[1780060254885,37.14,73116.45,0.0,0.87917,7e-05,14.96442]
[1780060255898,37.14,73105.28,0.0,0.87835,7e-05,15.0336]
[1780060256905,37.14,73100.01,0.0,0.87797,7e-05,15.06597]
[1780060257916,37.14,73098.93,0.0,0.87788,7e-05,15.073]
[1780060262946,37.14,73093.16,0.0,0.87744,7e-05,15.11046]
[1780060266975,37.14,73102.62,0.0,0.87811,7e-05,15.05376]
[1780060267981,37.15,73101.2,0.0,0.87801,7e-05,15.06291]
[1780060273018,37.17,73102.93,0.0,0.87798,7e-05,15.06588]
[1780060278057,37.21,73102.38,0.0,0.87771,7e-05,15.08862]
[1780060283090,37.21,73102.2,0.0,0.87768,7e-05,15.0916]
[1780060288125,37.21,73093.02,0.0,0.87698,7e-05,15.14975]
[1780060290139,37.22,73091.02,0.0,0.87683,7e-05,15.16258]
[1780060295174,37.22,73088.67,0.0,0.87666,7e-05,15.17504]
[1780060300208,37.22,73087.2,0.0,0.87654,7e-05,15.1851]
[1780060305244,37.22,73084.91,0.0,0.87635,7e-05,15.20138]
[1780060310278,37.23,73083.82,0.0,0.87626,7e-05,15.20887]
[1780060315314,37.23,73083.21,0.0,0.8762,7e-05,15.21339]
[1780060320349,37.23,73084.65,0.0,0.8763,7e-05,15.2053]
[1780060325390,37.23,73086.44,0.0,0.87642,7e-05,15.19541]
[1780060330427,37.23,73089.83,0.0,0.87666,7e-05,15.17559]
[1780060335462,37.23,73087.04,0.0,0.87644,7e-05,15.1937]
[1780060338483,37.24,73082.01,0.0,0.87604,7e-05,15.22715]
[1780060343518,37.25,73084.19,0.0,0.87616,7e-05,15.21784]
[1780060348553,37.25,73081.33,0.0,0.87591,7e-05,15.23863]
[1780060353588,37.25,73078.78,0.0,0.87573,7e-05,15.25169]
[1780060356614,37.25,73069.57,0.0,0.87505,7e-05,15.3085]
[1780060361653,37.25,73049.52,0.0,0.87355,7e-05,15.43192]
[1780060362664,37.26,73060.34,0.0,0.87435,7e-05,15.36643]
[1780060363664,37.26,73067.5,0.0,0.87488,7e-05,15.32241]
[1780060369626,37.26,73068.66,0.0,0.87496,7e-05,15.31545]
[1780060373745,37.26,73062.33,0.0,0.87449,7e-05,15.35439]
[1780060375751,37.26,73049.28,0.0,0.87352,7e-05,15.4348]
[1780060377765,37.26,73038.02,0.0,0.87266,8e-05,15.50472]
[1780060379779,37.26,73029.68,0.0,0.87203,8e-05,15.55652]
[1780060381914,37.26,73020.86,0.0,0.87136,8e-05,15.61117]
[1780060383817,37.26,73045.9,0.0,0.87324,8e-05,15.45722]
[1780060386842,37.26,73040.06,0.0,0.8728,8e-05,15.49392]
[1780060387851,37.26,73047.01,0.0,0.87332,7e-05,15.4513]
[1780060392884,37.26,73054.07,0.0,0.87384,7e-05,15.40841]
[1780060395907,37.26,73061.01,0.0,0.87435,7e-05,15.3659]
[1780060400945,37.26,73064.57,0.0,0.87462,7e-05,15.34422]
[1780060405979,37.26,73071.48,0.0,0.87513,7e-05,15.30208]
[1780060411015,37.27,73066.47,0.0,0.87477,7e-05,15.33015]
[1780060413034,37.27,73061.15,0.0,0.87437,7e-05,15.36299]
[1780060415044,37.27,73061.35,0.0,0.87439,7e-05,15.36178]
[1780060417058,37.27,73063.51,0.0,0.87455,7e-05,15.34859]
[1780060422091,37.27,73065.26,0.0,0.87467,7e-05,15.33813]
[1780060427126,37.27,73068.83,0.0,0.87493,7e-05,15.31664]
[1780060432162,37.27,73061.44,0.0,0.87438,7e-05,15.36252]
[1780060434175,37.27,73055.08,0.0,0.8739,7e-05,15.40167]
[1780060439212,37.27,73050.96,0.0,0.8736,7e-05,15.42687]
[1780060444252,37.27,73048.82,0.0,0.87344,7e-05,15.43984]
[1780060449279,37.27,73052.65,0.0,0.87373,7e-05,15.41603]
[1780060454315,37.27,73052.23,0.0,0.8737,7e-05,15.41844]
[1780060455323,37.27,73043.95,0.0,0.87308,8e-05,15.46962]
[1780060456330,37.27,73041.77,0.0,0.87291,8e-05,15.48319]
[1780060461368,37.27,73043.2,0.0,0.87301,8e-05,15.47498]
[1780060463381,37.27,73028.51,0.0,0.8719,8e-05,15.56575]
[1780060464392,37.27,73018.81,0.0,0.87116,8e-05,15.62581]
[1780060465400,37.27,73021.62,0.0,0.87138,8e-05,15.60861]
[1780060466408,37.27,73026.63,0.0,0.87175,8e-05,15.57788]
[1780060468421,37.27,73028.8,0.0,0.87191,8e-05,15.56492]
[1780060473455,37.27,73028.14,0.0,0.87187,8e-05,15.56682]
[1780060478492,37.27,73024.4,0.0,0.87158,8e-05,15.59082]
[1780060483526,37.28,73028.03,0.0,0.87184,8e-05,15.56916]
[1780060488560,37.28,73034.81,0.0,0.87234,8e-05,15.52823]
[1780060492589,37.29,73040.47,0.0,0.87272,8e-05,15.49796]
[1780060497626,37.29,73041.95,0.0,0.87283,8e-05,15.48886]
[1780060500644,37.29,73052.0,0.0,0.87358,7e-05,15.42704]
[1780060501650,37.29,73051.75,0.0,0.87356,7e-05,15.42854]
[1780060506689,37.29,73044.2,0.0,0.87299,8e-05,15.47547]
[1780060509716,37.29,73035.5,0.0,0.87233,8e-05,15.52983]
[1780060514752,37.29,73033.95,0.0,0.8722,8e-05,15.54034]
[1780060515760,37.29,73040.41,0.0,0.87268,8e-05,15.5008]
[1780060517772,37.29,73048.08,0.0,0.87325,7e-05,15.45418]
[1780060521802,37.29,73054.39,0.0,0.87372,7e-05,15.41593]
[1780060526838,37.29,73056.56,0.0,0.87388,7e-05,15.40264]
[1780060531872,37.29,73055.07,0.0,0.87379,7e-05,15.40868]
[1780060536909,37.29,73052.73,0.0,0.87361,7e-05,15.42293]
[1780060541944,37.29,73054.1,0.0,0.87372,7e-05,15.41441]
[1780060546981,37.3,73054.04,0.0,0.8737,7e-05,15.41592]
[1780060550002,37.3,73042.05,0.0,0.87279,8e-05,15.49045]
[1780060553025,37.3,73047.34,0.0,0.87318,7e-05,15.45852]
[1780060558060,37.3,73051.21,0.0,0.87346,7e-05,15.43529]
[1780060559068,37.3,73056.23,0.0,0.87384,7e-05,15.40445]
[1780060564107,37.3,73038.4,0.0,0.8725,8e-05,15.51412]
[1780060567128,37.3,73029.43,0.0,0.87183,8e-05,15.56904]
[1780060572165,37.3,73028.41,0.0,0.87174,8e-05,15.57605]
[1780060577198,37.3,73036.21,0.0,0.87233,8e-05,15.5286]
[1780060579212,37.3,73038.49,0.0,0.87249,8e-05,15.51494]
[1780060584249,37.3,73041.31,0.0,0.87269,8e-05,15.49864]
[1780060589282,37.31,73041.67,0.0,0.87271,8e-05,15.49745]
[1780060594318,37.31,73041.05,0.0,0.87267,8e-05,15.49903]
[1780060599353,37.31,73042.95,0.0,0.87281,8e-05,15.48789]
[1780060604387,37.31,73037.05,0.0,0.87236,8e-05,15.52452]
[1780060609422,37.31,73035.99,0.0,0.87228,8e-05,15.53114]
[1780060612442,37.31,73045.17,0.0,0.87297,8e-05,15.47473]
[1780060615463,37.31,73046.31,0.0,0.87305,8e-05,15.46803]
[1780060621469,37.31,73046.05,0.0,0.87302,8e-05,15.47026]
[1780060625533,37.31,73039.39,0.0,0.87252,8e-05,15.51163]
[1780060626541,37.31,73037.74,0.0,0.87239,8e-05,15.52182]
[1780060632583,37.31,73040.0,0.0,0.87256,8e-05,15.50814]
[1780060637622,37.31,73040.64,0.0,0.87261,8e-05,15.50441]
[1780060640647,37.31,73046.05,0.0,0.87301,8e-05,15.47126]
[1780060641658,37.31,73054.56,0.0,0.87365,7e-05,15.41902]
[1780060642660,37.31,73060.73,0.0,0.87411,7e-05,15.38103]
[1780060643669,37.31,73061.17,0.0,0.87414,7e-05,15.37831]
[1780060648702,37.31,73058.61,0.0,0.87395,7e-05,15.39395]
[1780060651723,37.31,73048.09,0.0,0.87319,7e-05,15.45534]
[1780060652732,37.31,73041.75,0.0,0.87271,8e-05,15.49456]
[1780060653740,37.31,73043.19,0.0,0.87282,8e-05,15.48586]
[1780060654753,37.31,73052.15,0.0,0.87349,7e-05,15.43093]
[1780060655754,37.31,73055.62,0.0,0.87374,7e-05,15.40987]
[1780060658776,37.32,73049.11,0.0,0.87325,7e-05,15.45043]
[1780060660789,37.32,73043.45,0.0,0.87282,8e-05,15.48525]
[1780060665827,37.32,73043.19,0.0,0.8728,8e-05,15.4874]
[1780060670859,37.32,73043.23,0.0,0.8728,8e-05,15.48754]
[1780060675899,37.32,73045.23,0.0,0.87294,8e-05,15.47587]
[1780060679925,37.32,73050.14,0.0,0.8733,7e-05,15.44606]
[1780060684959,37.32,73048.08,0.0,0.87315,7e-05,15.45835]
[1780060689996,37.32,73047.38,0.0,0.8731,7e-05,15.46228]
[1780060695027,37.32,73046.59,0.0,0.87305,8e-05,15.46675]
[1780060700064,37.32,73046.79,0.0,0.87307,8e-05,15.46515]
[1780060705101,37.32,73046.49,0.0,0.87305,8e-05,15.4667]
[1780060708123,37.32,73040.06,0.0,0.87257,8e-05,15.50615]
[1780060713156,37.32,73040.52,0.0,0.87262,8e-05,15.50008]
[1780060718191,37.32,73041.44,0.0,0.87269,8e-05,15.4944]
[1780060723226,37.32,73041.64,0.0,0.87271,8e-05,15.49283]
[1780060728261,37.31,73045.86,0.0,0.87303,8e-05,15.4665]
[1780060733301,37.31,73047.97,0.0,0.87319,7e-05,15.45338]
[1780060736319,37.31,73042.74,0.0,0.8728,8e-05,15.48546]
[1780060740347,37.31,73035.85,0.0,0.87229,8e-05,15.52762]
[1780060741354,37.31,73033.85,0.0,0.87214,8e-05,15.53982]
[1780060746388,37.31,73035.55,0.0,0.87227,8e-05,15.52873]
[1780060751425,37.31,73039.28,0.0,0.87255,8e-05,15.50635]
[1780060757432,37.31,73037.47,0.0,0.8724,8e-05,15.51809]
[1780060762502,37.32,73038.46,0.0,0.87247,8e-05,15.51239]
[1780060767536,37.32,73036.7,0.0,0.87233,8e-05,15.52379]
[1780060769551,37.32,73033.59,0.0,0.8721,8e-05,15.54327]
[1780060774587,37.32,73033.98,0.0,0.87214,8e-05,15.5383]
[1780060779622,37.32,73034.93,0.0,0.8722,8e-05,15.53302]
[1780060784656,37.32,73036.35,0.0,0.8723,8e-05,15.52503]
[1780060789690,37.32,73035.5,0.0,0.87223,8e-05,15.53096]
[1780060794726,37.32,73033.93,0.0,0.8721,8e-05,15.54127]
[1780060799760,37.32,73036.32,0.0,0.87228,8e-05,15.52717]
[1780060804797,37.33,73035.19,0.0,0.87218,8e-05,15.53478]
[1780060809833,37.33,73035.07,0.0,0.87217,8e-05,15.53615]
[1780060814867,37.33,73035.76,0.0,0.87221,8e-05,15.53249]
[1780060819905,37.33,73034.74,0.0,0.87213,8e-05,15.5393]
[1780060824956,37.33,73037.6,0.0,0.87234,8e-05,15.52225]
[1780060828977,37.33,73046.27,0.0,0.87298,8e-05,15.46942]
[1780060830007,37.33,73044.46,0.0,0.87285,8e-05,15.48075]
[1780060831998,37.33,73033.85,0.0,0.87206,8e-05,15.54316]
[1780060833003,37.33,73033.08,0.0,0.872,8e-05,15.54797]
[1780060838039,37.33,73032.11,0.0,0.87193,8e-05,15.55431]
[1780060843078,37.33,73035.06,0.0,0.87214,8e-05,15.53658]
[1780060848113,37.33,73035.27,0.0,0.87215,8e-05,15.53581]
[1780060853148,37.34,73034.06,0.0,0.87206,8e-05,15.54376]
[1780060858184,37.34,73036.01,0.0,0.8722,8e-05,15.53226]
[1780060863217,37.34,73045.95,0.0,0.87294,8e-05,15.47172]
[1780060864225,37.34,73044.54,0.0,0.87283,8e-05,15.48028]
[1780060869259,37.34,73038.86,0.0,0.87242,8e-05,15.51436]
[1780060871284,37.34,73044.09,0.0,0.87282,8e-05,15.48176]
[1780060872282,37.33,73044.39,0.0,0.87284,8e-05,15.47975]
[1780060874302,37.33,73039.38,0.0,0.87247,8e-05,15.51006]
[1780060879331,37.33,73038.34,0.0,0.8724,8e-05,15.51573]
[1780060884366,37.33,73039.76,0.0,0.87251,8e-05,15.50631]
[1780060889401,37.33,73039.32,0.0,0.87249,8e-05,15.50835]
[1780060895444,37.33,73036.23,0.0,0.87229,8e-05,15.52327]
[1780060900478,37.33,73036.17,0.0,0.87229,8e-05,15.52329]
[1780060905512,37.33,73032.19,0.0,0.87198,8e-05,15.54813]
[1780060910547,37.33,73032.14,0.0,0.87197,8e-05,15.5491]
[1780060915586,37.33,73027.64,0.0,0.87163,8e-05,15.5774]
[1780060920618,37.33,73027.76,0.0,0.87163,8e-05,15.5772]
[1780060922644,37.33,73018.4,0.0,0.87092,8e-05,15.63507]
[1780060923639,37.33,73008.22,0.0,0.87014,8e-05,15.69786]
[1780060924646,37.33,73002.18,0.0,0.86968,8e-05,15.73506]
[1780060925652,37.33,72999.36,0.0,0.86947,8e-05,15.75236]
[1780060927667,37.33,72995.81,0.0,0.8692,8e-05,15.77398]
[1780060932702,37.33,72995.58,0.0,0.86919,8e-05,15.77452]
[1780060936731,37.33,73002.71,0.0,0.86974,8e-05,15.72992]
[1780060938765,37.33,73015.58,0.0,0.87073,8e-05,15.65009]
[1780060939757,37.33,73019.82,0.0,0.87106,8e-05,15.62364]
[1780060940764,37.33,73026.07,0.0,0.87153,8e-05,15.58486]
[1780060941770,37.33,73025.8,0.0,0.87151,8e-05,15.5863]
[1780060946804,37.32,73021.04,0.0,0.87117,8e-05,15.6145]
[1780060951850,37.32,72999.0,0.0,0.86952,8e-05,15.74621]
[1780060952856,37.32,72992.52,0.0,0.86903,8e-05,15.78609]
[1780060953865,37.32,72993.29,0.0,0.86909,8e-05,15.78116]
[1780060958908,37.32,72992.8,0.0,0.86906,8e-05,15.78338]
[1780060963948,37.32,72986.42,0.0,0.86858,8e-05,15.8219]
[1780060968983,37.32,72989.72,0.0,0.86885,8e-05,15.80039]
[1780060970996,37.31,72994.74,0.0,0.86924,8e-05,15.76897]
[1780060973011,37.31,72998.77,0.0,0.86955,8e-05,15.74378]
[1780060975026,37.31,73005.19,0.0,0.87004,8e-05,15.7039]
[1780060977040,37.31,73006.1,0.0,0.87012,8e-05,15.6979]
[1780060982076,37.31,72999.25,0.0,0.86961,8e-05,15.73861]
[1780060985098,37.31,72994.9,0.0,0.86929,8e-05,15.76437]
[1780060990131,37.31,72990.18,0.0,0.86895,8e-05,15.79217]
[1780060995169,37.3,72986.25,0.0,0.86866,8e-05,15.81542]
[1780060998188,37.3,72984.52,0.0,0.86853,8e-05,15.82534]
[1780061003223,37.3,72985.02,0.0,0.86859,8e-05,15.82095]
[1780061008260,37.3,72981.8,0.0,0.86836,8e-05,15.8395]
[1780061013302,37.29,72982.15,0.0,0.86842,8e-05,15.83272]
[1780061016321,37.29,72976.36,0.0,0.86798,8e-05,15.86768]
[1780061021360,37.29,72977.78,0.0,0.86811,8e-05,15.85737]
[1780061027402,37.29,72976.1,0.0,0.868,8e-05,15.86599]
[1780061030423,37.28,72968.77,0.0,0.86745,8e-05,15.91046]
[1780061031435,37.28,72966.16,0.0,0.86725,8e-05,15.92589]
[1780061034451,37.28,72971.41,0.0,0.86767,8e-05,15.89233]
[1780061039487,37.28,72969.75,0.0,0.86757,8e-05,15.90098]
[1780061044523,37.27,72971.31,0.0,0.86771,8e-05,15.88967]
[1780061049558,37.27,72973.53,0.0,0.8679,8e-05,15.87438]
[1780061054595,37.27,72975.45,0.0,0.86806,8e-05,15.86096]
[1780061059626,37.27,72976.93,0.0,0.8682,8e-05,15.85035]
[1780061061653,37.26,72966.98,0.0,0.86743,8e-05,15.91167]
[1780061062652,37.26,72974.89,0.0,0.86804,8e-05,15.86247]
[1780061063662,37.26,72975.77,0.0,0.86811,8e-05,15.85674]
[1780061064673,37.26,72976.32,0.0,0.86816,8e-05,15.85312]
[1780061068697,37.26,72968.8,0.0,0.86759,8e-05,15.89883]
[1780061070713,37.26,72963.18,0.0,0.86716,8e-05,15.93341]
[1780061071718,37.26,72956.74,0.0,0.86668,8e-05,15.96956]
[1780061072728,37.26,72959.68,0.0,0.86692,8e-05,15.95101]
[1780061077760,37.26,72962.03,0.0,0.86712,8e-05,15.935]
[1780061080783,37.26,72954.54,0.0,0.86654,8e-05,15.98057]
[1780061085819,37.25,72952.0,0.0,0.86637,8e-05,15.99465]
[1780061087846,37.25,72946.93,0.0,0.86598,8e-05,16.02538]
[1780061088841,37.25,72940.39,0.0,0.86547,8e-05,16.06595]
[1780061089847,37.25,72946.14,0.0,0.86592,8e-05,16.03021]
[1780061094882,37.25,72946.6,0.0,0.86596,8e-05,16.02653]
[1780061096895,37.25,72953.75,0.0,0.86653,8e-05,15.98175]
[1780061097903,37.25,72956.17,0.0,0.86672,8e-05,15.9664]
[1780061102944,37.24,72941.71,0.0,0.86561,8e-05,16.05473]
[1780061104958,37.24,72928.07,0.0,0.86454,8e-05,16.13927]
[1780061105968,37.24,72920.78,0.0,0.86396,8e-05,16.18439]
[1780061106978,37.24,72917.05,0.0,0.86367,8e-05,16.20733]
[1780061108991,37.24,72903.85,0.0,0.86263,8e-05,16.28882]
[1780061109994,37.24,72902.0,0.0,0.86249,8e-05,16.29994]
[1780061112017,37.24,72896.61,0.0,0.86207,8e-05,16.3329]
[1780061114021,37.24,72902.07,0.0,0.86251,8e-05,16.29817]
[1780061117043,37.24,72917.49,0.0,0.86375,8e-05,16.20111]
[1780061118049,37.24,72919.12,0.0,0.86388,8e-05,16.19072]
[1780061122081,37.23,72928.35,0.0,0.86462,8e-05,16.13244]
[1780061123087,37.23,72930.15,0.0,0.86476,8e-05,16.12109]
[1780061127117,37.23,72938.64,0.0,0.86544,8e-05,16.06778]
[1780061130138,37.23,72927.39,0.0,0.86456,8e-05,16.13741]
[1780061131146,37.23,72921.84,0.0,0.86414,8e-05,16.1685]
[1780061134183,37.23,72922.29,0.0,0.86419,8e-05,16.16505]
[1780061136184,37.23,72916.44,0.0,0.86373,8e-05,16.20096]
[1780061138199,37.23,72910.08,0.0,0.86323,8e-05,16.2401]
[1780061141219,37.23,72906.68,0.0,0.86297,8e-05,16.2604]
[1780061146256,37.23,72900.31,0.0,0.86248,8e-05,16.29906]
[1780061150294,37.22,72907.51,0.0,0.86306,8e-05,16.25373]
[1780061151294,37.22,72908.88,0.0,0.86317,8e-05,16.24513]
[1780061156328,37.22,72910.52,0.0,0.86331,8e-05,16.23407]
[1780061159350,37.22,72916.5,0.0,0.86379,8e-05,16.19618]
[1780061164388,37.22,72912.12,0.0,0.86345,8e-05,16.22245]
[1780061169421,37.22,72915.71,0.0,0.86375,8e-05,16.19898]
[1780061174456,37.21,72919.63,0.0,0.86407,8e-05,16.17361]
[1780061179493,37.21,72920.51,0.0,0.86415,8e-05,16.16728]
[1780061184528,37.21,72918.62,0.0,0.86402,8e-05,16.17813]
[1780061189561,37.21,72916.21,0.0,0.86384,8e-05,16.19208]
[1780061193591,37.21,72910.29,0.0,0.8634,8e-05,16.22479]
[1780061198624,37.21,72914.52,0.0,0.86375,8e-05,16.1973]
[1780061203659,37.2,72910.07,0.0,0.86342,8e-05,16.22361]
[1780061208694,37.2,72908.8,0.0,0.86333,8e-05,16.23055]
[1780061213733,37.2,72910.63,0.0,0.86349,8e-05,16.21792]
[1780061215749,37.2,72918.92,0.0,0.86415,8e-05,16.1657]
[1780061219774,37.19,72923.9,0.0,0.86456,8e-05,16.13327]
[1780061224812,37.19,72926.7,0.0,0.86481,8e-05,16.11392]
[1780061227834,37.19,72932.98,0.0,0.86531,8e-05,16.07375]
[1780061232869,37.18,72935.39,0.0,0.86553,8e-05,16.05631]
[1780061235895,37.18,72950.1,0.0,0.8667,8e-05,15.96348]
[1780061237909,37.18,72947.65,0.0,0.86652,8e-05,15.97794]
[1780061242939,37.17,72950.75,0.0,0.86679,8e-05,15.95662]
[1780061247976,37.17,72953.76,0.0,0.86704,8e-05,15.93637]
[1780061253011,37.17,72953.5,0.0,0.86706,8e-05,15.93342]
[1780061258044,37.17,72957.26,0.0,0.86737,8e-05,15.90878]
[1780061260063,37.17,72964.73,0.0,0.86795,8e-05,15.86184]
[1780061261074,37.16,72968.68,0.0,0.86827,8e-05,15.83685]
[1780061262074,37.16,72974.55,0.0,0.86873,8e-05,15.79999]
[1780061263089,37.16,72982.97,0.0,0.86938,8e-05,15.74726]
[1780061264088,37.15,72983.76,0.0,0.8695,8e-05,15.73749]
[1780061268120,37.14,72993.98,0.0,0.87036,8e-05,15.66813]
[1780061269125,37.14,73002.65,0.0,0.87102,8e-05,15.61402]
[1780061270146,37.14,73005.6,0.0,0.87125,8e-05,15.59543]
[1780061273152,37.14,73011.02,0.0,0.87167,8e-05,15.56107]
[1780061275166,37.13,72999.81,0.0,0.87085,8e-05,15.62808]
[1780061276174,37.13,72998.71,0.0,0.87077,8e-05,15.63457]
[1780061278187,37.13,73006.19,0.0,0.87135,8e-05,15.5876]
[1780061283222,37.13,72998.32,0.0,0.87076,8e-05,15.63494]
[1780061288256,37.13,72994.43,0.0,0.87049,8e-05,15.65729]
[1780061293292,37.12,73000.49,0.0,0.87097,8e-05,15.61773]
[1780061298329,37.12,72998.95,0.0,0.87088,8e-05,15.62555]
[1780061300345,37.12,72993.47,0.0,0.87047,8e-05,15.65876]
[1780061305377,37.11,72994.0,0.0,0.87053,8e-05,15.65341]
[1780061310412,37.11,72987.15,0.0,0.87003,8e-05,15.69382]
[1780061315448,37.11,72986.82,0.0,0.87005,8e-05,15.69037]
[1780061320481,37.1,72988.43,0.0,0.87021,8e-05,15.67799]
[1780061325519,37.1,72983.71,0.0,0.86987,8e-05,15.70508]
[1780061328539,37.09,72978.41,0.0,0.86948,8e-05,15.73656]
[1780061333576,37.09,72979.88,0.0,0.86962,8e-05,15.72494]
[1780061335599,37.09,72961.64,0.0,0.86822,8e-05,15.83751]
[1780061336603,37.09,72956.1,0.0,0.86779,8e-05,15.87173]
[1780061339624,37.09,72954.74,0.0,0.8677,8e-05,15.87934]
[1780061344660,37.08,72954.07,0.0,0.86767,8e-05,15.88185]
[1780061349696,37.08,72953.26,0.0,0.86763,8e-05,15.88436]
[1780061354735,37.07,72949.61,0.0,0.86737,8e-05,15.9054]
[1780061360777,37.07,72951.4,0.0,0.86753,8e-05,15.89256]
[1780061365817,37.07,72951.96,0.0,0.86759,8e-05,15.8877]
[1780061370851,37.07,72949.04,0.0,0.86738,8e-05,15.90455]
[1780061375886,37.06,72951.61,0.0,0.86762,8e-05,15.88398]
[1780061380920,37.06,72951.18,0.0,0.8676,8e-05,15.88543]
[1780061384954,37.06,72980.16,0.0,0.86986,8e-05,15.70414]
[1780061385958,37.06,72980.9,0.0,0.86991,8e-05,15.69957]
[1780061390996,37.06,72981.37,0.0,0.86996,8e-05,15.6956]
[1780061396048,37.05,72986.86,0.0,0.8704,8e-05,15.66028]
[1780061398048,37.05,72989.71,0.0,0.87062,8e-05,15.64221]
[1780061403092,37.05,72981.03,0.0,0.86997,8e-05,15.695]
[1780061404100,37.05,72973.66,0.0,0.8694,8e-05,15.74056]
[1780061405114,37.05,72975.07,0.0,0.86951,8e-05,15.73146]
[1780061406117,37.05,72983.52,0.0,0.87017,8e-05,15.67861]
[1780061407125,37.05,72988.72,0.0,0.87057,8e-05,15.64589]
[1780061409150,37.05,72970.73,0.0,0.86919,8e-05,15.75719]
[1780061410148,37.05,72964.45,0.0,0.86871,8e-05,15.79594]
[1780061412162,37.05,72948.18,0.0,0.86745,8e-05,15.89673]
[1780061413176,37.05,72934.65,0.0,0.8664,8e-05,15.9808]
[1780061414177,37.04,72934.2,0.0,0.86637,8e-05,15.9832]
[1780061415184,37.04,72942.44,0.0,0.86702,8e-05,15.93141]
[1780061416192,37.04,72942.77,0.0,0.86705,8e-05,15.92903]
[1780061420251,37.04,72927.41,0.0,0.86586,8e-05,16.02356]
[1780061421225,37.04,72920.62,0.0,0.86533,8e-05,16.0656]
[1780061422233,37.04,72922.17,0.0,0.86545,8e-05,16.05552]
[1780061427277,37.04,72928.11,0.0,0.86594,8e-05,16.01667]
[1780061429286,37.03,72931.66,0.0,0.86623,8e-05,15.99398]
[1780061434325,37.03,72934.4,0.0,0.86648,8e-05,15.97248]
[1780061437348,37.03,72926.26,0.0,0.86585,8e-05,16.02267]
[1780061442383,37.03,72921.69,0.0,0.8655,8e-05,16.05038]
[1780061444398,37.03,72928.15,0.0,0.86601,8e-05,16.00993]
[1780061445407,37.03,72933.77,0.0,0.86645,8e-05,15.97456]
[1780061446410,37.03,72927.82,0.0,0.86599,8e-05,16.01144]
[1780061447417,37.03,72924.92,0.0,0.86576,8e-05,16.02947]
[1780061452452,37.03,72926.65,0.0,0.8659,8e-05,16.01835]
[1780061457493,37.03,72927.55,0.0,0.86597,8e-05,16.0126]
[1780061462536,37.03,72926.98,0.0,0.86593,8e-05,16.01609]
[1780061463543,37.03,72920.74,0.0,0.86544,8e-05,16.05503]
[1780061464554,37.03,72919.87,0.0,0.86537,8e-05,16.06039]
[1780061468580,37.02,72934.19,0.0,0.86651,8e-05,15.96994]
[1780061469586,37.02,72932.98,0.0,0.86642,8e-05,15.97753]
[1780061470592,37.02,72926.35,0.0,0.86589,8e-05,16.01894]
[1780061471598,37.02,72920.51,0.0,0.86543,8e-05,16.05538]
[1780061476652,37.02,72923.34,0.0,0.86566,8e-05,16.03738]
[1780061478648,37.02,72941.14,0.0,0.86706,8e-05,15.92622]
[1780061479656,37.02,72943.68,0.0,0.86726,8e-05,15.91028]
[1780061483684,37.02,72937.92,0.0,0.86681,8e-05,15.94583]
[1780061488719,37.02,72940.16,0.0,0.867,8e-05,15.9313]
[1780061492748,37.02,72947.73,0.0,0.86761,8e-05,15.88048]
[1780061495767,37.02,72939.26,0.0,0.86695,8e-05,15.9332]
[1780061496774,37.02,72938.49,0.0,0.86689,8e-05,15.93789]
[1780061497782,37.02,72928.71,0.0,0.86613,8e-05,15.99881]
[1780061498791,37.02,72926.48,0.0,0.86595,8e-05,16.01274]
[1780061503824,37.02,72931.39,0.0,0.86634,8e-05,15.98206]
[1780061508859,37.02,72929.98,0.0,0.86623,8e-05,15.99085]
[1780061512893,37.02,72924.41,0.0,0.86579,8e-05,16.02555]
[1780061517933,37.02,72923.98,0.0,0.86576,8e-05,16.02794]
[1780061521959,37.02,72915.33,0.0,0.86508,8e-05,16.08175]
[1780061523970,37.02,72911.17,0.0,0.86477,8e-05,16.10637]
[1780061527025,37.02,72893.65,0.0,0.86338,8e-05,16.21549]
[1780061528027,37.01,72886.19,0.0,0.86282,8e-05,16.25937]
[1780061529028,37.01,72875.3,0.0,0.86193,8e-05,16.32876]
[1780061530051,37.01,72878.37,0.0,0.86217,8e-05,16.30956]
[1780061532052,37.01,72875.97,0.0,0.86198,8e-05,16.32474]
[1780061533067,37.01,72861.35,0.0,0.8608,8e-05,16.41638]
[1780061534068,37.01,72846.25,0.0,0.85958,8e-05,16.51097]
[1780061535084,37.01,72851.01,0.0,0.85997,8e-05,16.4809]
[1780061537096,37.01,72845.4,0.0,0.85951,8e-05,16.51615]
[1780061541128,37.01,72851.15,0.0,0.85999,8e-05,16.47922]
[1780061544147,37.01,72859.33,0.0,0.86066,8e-05,16.42744]
[1780061545155,37.01,72869.59,0.0,0.86149,8e-05,16.36312]
[1780061546165,37.01,72861.97,0.0,0.86087,8e-05,16.41101]
[1780061549187,37.01,72868.5,0.0,0.86139,8e-05,16.37035]
[1780061554224,37.01,72862.38,0.0,0.86092,8e-05,16.40542]
[1780061559260,37.01,72867.01,0.0,0.8613,8e-05,16.37609]
[1780061561276,37.01,72882.44,0.0,0.86254,8e-05,16.27959]
[1780061564299,37.01,72876.03,0.0,0.86205,8e-05,16.31722]
[1780061569370,37.0,72877.49,0.0,0.86218,8e-05,16.30746]
[1780061573362,37.0,72852.52,0.0,0.86017,8e-05,16.46368]
[1780061574372,37.0,72856.74,0.0,0.86051,8e-05,16.43712]
[1780061575387,37.0,72866.8,0.0,0.86132,8e-05,16.374]
[1780061576386,37.0,72871.29,0.0,0.86169,8e-05,16.3459]
[1780061581420,37.0,72879.94,0.0,0.86238,8e-05,16.292]
[1780061582429,37.0,72878.87,0.0,0.86229,8e-05,16.29896]
[1780061587470,37.0,72879.41,0.0,0.86233,8e-05,16.29566]
[1780061588476,37.0,72872.43,0.0,0.86177,8e-05,16.33939]
[1780061590493,37.0,72869.25,0.0,0.86151,8e-05,16.35931]
[1780061593524,37.0,72876.21,0.0,0.86207,8e-05,16.31566]
[1780061594527,37.0,72874.4,0.0,0.86193,8e-05,16.32689]
[1780061598565,37.0,72867.84,0.0,0.86141,8e-05,16.36759]
[1780061599568,37.0,72852.72,0.0,0.86019,8e-05,16.46206]
[1780061600574,37.0,72844.61,0.0,0.85953,8e-05,16.51285]
[1780061601586,37.0,72843.08,0.0,0.85941,8e-05,16.5223]
[1780061605610,37.0,72837.17,0.0,0.85893,8e-05,16.55867]
[1780061610645,37.0,72840.14,0.0,0.85919,8e-05,16.53907]
[1780061613669,37.0,72828.29,0.0,0.85825,8e-05,16.60964]
[1780061614694,37.0,72836.02,0.0,0.85888,8e-05,16.56082]
[1780061615687,37.0,72845.39,0.0,0.85965,8e-05,16.50178]
[1780061616698,37.0,72867.15,0.0,0.86142,8e-05,16.36513]
[1780061617710,37.0,72874.05,0.0,0.86197,8e-05,16.32188]
[1780061618711,37.0,72877.32,0.0,0.86223,8e-05,16.30158]
[1780061619722,37.0,72885.18,0.0,0.86287,8e-05,16.2521]
[1780061620727,37.0,72888.72,0.0,0.86315,8e-05,16.22975]
[1780061623749,36.99,72879.46,0.0,0.86242,8e-05,16.28723]
[1780061624768,36.99,72873.17,0.0,0.86191,8e-05,16.32652]
[1780061625792,36.99,72864.51,0.0,0.86122,8e-05,16.38064]
[1780061626781,36.99,72854.1,0.0,0.86037,8e-05,16.44591]
[1780061627785,36.99,72849.27,0.0,0.85998,8e-05,16.47595]
[1780061629801,36.99,72854.75,0.0,0.86043,8e-05,16.44133]
[1780061632825,36.99,72859.71,0.0,0.86084,8e-05,16.40999]
[1780061637858,36.99,72885.99,0.0,0.86296,8e-05,16.2447]
[1780061638871,36.99,72899.16,0.0,0.86401,8e-05,16.16216]
[1780061642896,36.99,72893.22,0.0,0.86354,8e-05,16.19902]
[1780061645944,36.99,72887.77,0.0,0.86311,8e-05,16.23289]
[1780061646950,36.99,72882.37,0.0,0.86268,8e-05,16.26656]
[1780061647939,36.99,72879.73,0.0,0.86247,8e-05,16.28289]
[1780061648947,36.99,72869.23,0.0,0.86163,8e-05,16.34854]
[1780061649954,36.99,72862.41,0.0,0.86108,8e-05,16.3911]
[1780061650962,36.99,72857.25,0.0,0.86066,8e-05,16.42343]
[1780061654032,36.99,72850.49,0.0,0.86012,8e-05,16.46564]
[1780061659017,36.99,72855.7,0.0,0.86054,8e-05,16.43261]
[1780061663049,36.99,72850.68,0.0,0.86014,8e-05,16.46348]
[1780061667078,36.98,72844.8,0.0,0.85968,8e-05,16.49943]
[1780061670104,36.98,72863.55,0.0,0.8612,8e-05,16.38141]
[1780061675139,36.98,72859.61,0.0,0.8609,8e-05,16.40315]
[1780061676147,36.98,72852.92,0.0,0.86036,8e-05,16.44509]
[1780061681182,36.98,72861.37,0.0,0.86105,8e-05,16.39194]
[1780061683197,36.98,72853.63,0.0,0.86042,8e-05,16.44049]
[1780061684203,36.98,72848.13,0.0,0.85997,8e-05,16.47492]
[1780061686222,36.98,72835.16,0.0,0.85892,8e-05,16.55603]
[1780061691261,36.98,72837.23,0.0,0.8591,8e-05,16.542]
[1780061693279,36.98,72848.7,0.0,0.86004,8e-05,16.4697]
[1780061698315,36.98,72850.48,0.0,0.86019,8e-05,16.45807]
[1780061702345,36.98,72841.68,0.0,0.85948,8e-05,16.51284]
[1780061705390,36.98,72868.31,0.0,0.86164,8e-05,16.34548]
[1780061706403,36.98,72878.11,0.0,0.86243,8e-05,16.2842]
[1780061707399,36.98,72871.72,0.0,0.86192,8e-05,16.32412]
[1780061712432,36.98,72871.96,0.0,0.86195,8e-05,16.32187]
[1780061713438,36.98,72880.16,0.0,0.86261,8e-05,16.27042]
[1780061718471,36.98,72891.42,0.0,0.86351,8e-05,16.19975]
[1780061719478,36.98,72900.16,0.0,0.86421,8e-05,16.14515]
[1780061724514,36.98,72911.75,0.0,0.86512,8e-05,16.07295]
[1780061727535,36.98,72905.3,0.0,0.86462,8e-05,16.11276]
[1780061729550,36.98,72911.91,0.0,0.86514,8e-05,16.07135]
[1780061734584,36.98,72910.96,0.0,0.86509,8e-05,16.07403]
[1780061739624,36.98,72926.04,0.0,0.86628,8e-05,15.97966]
[1780061740633,36.98,72927.05,0.0,0.86636,8e-05,15.97325]
[1780061743652,36.98,72933.74,0.0,0.86689,8e-05,15.93119]
[1780061748686,36.97,72932.59,0.0,0.8668,8e-05,15.93813]
[1780061751709,36.97,72938.96,0.0,0.86731,8e-05,15.89817]
[1780061752715,36.97,72952.48,0.0,0.86836,8e-05,15.8136]
[1780061753729,36.97,72958.35,0.0,0.86882,8e-05,15.77693]
[1780061754738,36.97,72969.65,0.0,0.8697,8e-05,15.70641]
[1780061755743,36.97,72972.77,0.0,0.86994,8e-05,15.687]
[1780061758789,36.97,72977.42,0.0,0.87029,8e-05,15.65823]
[1780061763807,36.97,72978.16,0.0,0.87035,8e-05,15.65381]
[1780061764813,36.97,73000.25,0.0,0.87204,8e-05,15.51622]
[1780061765843,36.97,73010.42,0.0,0.87282,8e-05,15.45308]
[1780061767844,36.97,73005.28,0.0,0.87243,8e-05,15.48515]
[1780061770934,36.98,73017.64,0.0,0.87336,8e-05,15.40861]
[1780061771883,36.98,73028.36,0.0,0.87417,8e-05,15.3421]
[1780061772998,36.98,73035.15,0.0,0.87468,8e-05,15.30001]
[1780061774941,36.98,73050.52,0.0,0.87583,7e-05,15.20532]
[1780061775934,36.98,73062.78,0.0,0.87674,7e-05,15.12949]
[1780061776937,36.98,73056.11,0.0,0.87624,7e-05,15.17149]
[1780061777954,36.98,73051.06,0.0,0.87586,7e-05,15.20272]
[1780061780975,36.98,73056.47,0.0,0.87626,7e-05,15.16927]
[1780061781999,36.98,73064.72,0.0,0.87688,7e-05,15.11837]
[1780061782984,36.98,73054.32,0.0,0.8761,7e-05,15.18268]
[1780061784008,36.98,73046.02,0.0,0.87548,7e-05,15.23398]
[1780061785018,36.98,73036.55,0.0,0.87477,8e-05,15.29273]
[1780061786015,36.98,73049.99,0.0,0.87578,7e-05,15.20946]
[1780061789036,36.98,73044.81,0.0,0.87539,7e-05,15.24141]
[1780061792056,36.98,73050.62,0.0,0.87585,7e-05,15.20208]
[1780061795082,36.98,73044.52,0.0,0.8754,7e-05,15.23965]
[1780061798103,36.98,73052.32,0.0,0.87598,7e-05,15.19122]
[1780061802131,36.98,73063.17,0.0,0.87679,7e-05,15.12417]
[1780061805200,36.98,73057.67,0.0,0.87638,7e-05,15.15835]
[1780061807164,36.98,73051.74,0.0,0.87594,7e-05,15.19502]
[1780061811192,36.98,73044.89,0.0,0.87543,7e-05,15.23718]
[1780061813212,36.98,73051.2,0.0,0.8759,7e-05,15.19801]
[1780061818246,36.98,73052.99,0.0,0.87603,7e-05,15.18695]
[1780061823282,36.98,73062.52,0.0,0.87674,7e-05,15.12805]
[1780061824293,36.98,73070.01,0.0,0.87729,7e-05,15.08192]
[1780061829325,36.98,73065.68,0.0,0.87697,7e-05,15.10939]
[1780061831348,36.98,73063.16,0.0,0.87678,7e-05,15.12517]
[1780061834371,36.98,73057.43,0.0,0.87635,7e-05,15.16079]
[1780061835377,36.98,73048.32,0.0,0.87567,7e-05,15.21719]
[1780061836405,36.98,73041.88,0.0,0.87519,7e-05,15.25702]
[1780061837398,36.98,73039.55,0.0,0.87501,8e-05,15.27136]
[1780061838407,36.98,73033.69,0.0,0.87457,8e-05,15.30781]
[1780061841427,36.98,73032.66,0.0,0.87449,8e-05,15.31445]
[1780061846463,36.98,73030.77,0.0,0.87434,8e-05,15.32657]
[1780061849483,36.98,73042.39,0.0,0.87521,7e-05,15.25482]
[1780061850493,36.98,73045.5,0.0,0.87545,7e-05,15.23549]
[1780061851509,36.98,73062.1,0.0,0.87671,7e-05,15.12955]
[1780061852506,36.98,73065.08,0.0,0.87693,7e-05,15.11125]
[1780061854521,36.98,73072.48,0.0,0.87747,7e-05,15.06586]
[1780061859556,36.98,73075.64,0.0,0.87769,7e-05,15.04745]
[1780061860563,36.98,73087.89,0.0,0.87859,7e-05,14.97213]
[1780061861604,36.98,73089.33,0.0,0.87869,7e-05,14.9636]
[1780061862576,36.98,73097.08,0.0,0.87926,7e-05,14.91596]
[1780061863583,36.98,73106.9,0.0,0.87997,7e-05,14.85568]
[1780061864591,36.99,73107.35,0.0,0.88,7e-05,14.85318]
[1780061869626,36.99,73113.85,0.0,0.88046,7e-05,14.81453]
[1780061870634,36.99,73115.62,0.0,0.88059,7e-05,14.80372]
[1780061873655,36.99,73121.96,0.0,0.88105,7e-05,14.76506]
[1780061874662,36.99,73132.7,0.0,0.88182,7e-05,14.69928]
[1780061875672,36.99,73146.54,0.0,0.88281,7e-05,14.61467]
[1780061876680,36.99,73151.63,0.0,0.88317,7e-05,14.58386]
[1780061877689,37.0,73152.64,0.0,0.8832,7e-05,14.5817]
[1780061879706,37.01,73168.48,0.0,0.88423,7e-05,14.49309]
[1780061880743,37.01,73171.6,0.0,0.88445,7e-05,14.47459]
[1780061881780,37.01,73189.14,0.0,0.88568,7e-05,14.36765]
[1780061882766,37.01,73206.32,0.0,0.88688,7e-05,14.26362]
[1780061883772,37.02,73186.04,0.0,0.88546,7e-05,14.38736]
[1780061884779,37.02,73177.85,0.0,0.88488,7e-05,14.43731]
[1780061885790,37.02,73176.66,0.0,0.88479,7e-05,14.44464]
[1780061887805,37.02,73177.51,0.0,0.88485,7e-05,14.43952]
[1780061888815,37.02,73165.62,0.0,0.88401,7e-05,14.51214]
[1780061889821,37.02,73159.76,0.0,0.8836,7e-05,14.54789]
[1780061890827,37.02,73147.25,0.0,0.88265,7e-05,14.62879]
[1780061891836,37.02,73141.71,0.0,0.88225,7e-05,14.66303]
[1780061892843,37.02,73136.39,0.0,0.88187,7e-05,14.69589]
[1780061894860,37.03,73134.61,0.0,0.88173,7e-05,14.70721]
[1780061899903,37.03,73131.4,0.0,0.88149,7e-05,14.72786]
[1780061904934,37.03,73120.65,0.0,0.8807,7e-05,14.79468]
[1780061905943,37.03,73122.6,0.0,0.88085,7e-05,14.7828]
[1780061907956,37.03,73128.51,0.0,0.88127,7e-05,14.74678]
[1780061909970,37.03,73134.47,0.0,0.8817,7e-05,14.71057]
[1780061910977,37.03,73142.76,0.0,0.88229,7e-05,14.65998]
[1780061911983,37.03,73155.62,0.0,0.88323,7e-05,14.57837]
[1780061912990,37.03,73154.33,0.0,0.88313,7e-05,14.58663]
[1780061918026,37.03,73159.08,0.0,0.88345,7e-05,14.5594]
[1780061919033,37.04,73159.85,0.0,0.8835,7e-05,14.55511]
[1780061923063,37.04,73136.21,0.0,0.88179,7e-05,14.70141]
[1780061924072,37.04,73133.0,0.0,0.88155,7e-05,14.72128]
[1780061929104,37.04,73129.89,0.0,0.88132,7e-05,14.74117]
[1780061934141,37.04,73131.5,0.0,0.88143,7e-05,14.73205]
[1780061939176,37.04,73130.19,0.0,0.88133,7e-05,14.74079]
[1780061941190,37.04,73146.76,0.0,0.88251,7e-05,14.63957]
[1780061942198,37.04,73143.58,0.0,0.88228,7e-05,14.65929]
[1780061946225,37.05,73137.78,0.0,0.88186,7e-05,14.69572]
[1780061947231,37.05,73130.66,0.0,0.88134,7e-05,14.73954]
[1780061948246,37.05,73127.72,0.0,0.88113,7e-05,14.7577]
[1780061949245,37.05,73113.11,0.0,0.88007,7e-05,14.84746]
[1780061950252,37.05,73107.71,0.0,0.87967,7e-05,14.88062]
[1780061952275,37.05,73105.35,0.0,0.8795,7e-05,14.89498]
[1780061955294,37.05,73098.22,0.0,0.87899,7e-05,14.93857]
[1780061960329,37.04,73097.25,0.0,0.87892,7e-05,14.94385]
[1780061964356,37.04,73103.64,0.0,0.8794,7e-05,14.9039]
[1780061969392,37.04,73099.58,0.0,0.87911,7e-05,14.92835]
[1780061971406,37.04,73106.71,0.0,0.87965,7e-05,14.88117]
[1780061976441,37.04,73107.39,0.0,0.8797,7e-05,14.87676]
[1780061978461,37.04,73102.01,0.0,0.87931,7e-05,14.90966]
[1780061981475,37.04,73109.45,0.0,0.87986,7e-05,14.86368]
[1780061983501,37.04,73121.4,0.0,0.88072,7e-05,14.79038]
[1780061984505,37.04,73126.41,0.0,0.88109,7e-05,14.75976]
[1780061989537,37.04,73126.31,0.0,0.88107,7e-05,14.76093]
[1780061991552,37.04,73117.81,0.0,0.88045,7e-05,14.81328]
[1780061992559,37.04,73114.82,0.0,0.88024,7e-05,14.83167]
[1780061997595,37.04,73123.85,0.0,0.88089,7e-05,14.77629]
[1780061998605,37.04,73127.52,0.0,0.88116,7e-05,14.75388]
[1780062003640,37.04,73118.91,0.0,0.88053,7e-05,14.80732]
[1780062004647,37.04,73113.55,0.0,0.88014,7e-05,14.84028]
[1780062006661,37.04,73094.09,0.0,0.87872,7e-05,14.95991]
[1780062008676,37.04,73092.51,0.0,0.8786,7e-05,14.96946]
[1780062013712,37.04,73091.73,0.0,0.87856,7e-05,14.97317]
[1780062015741,37.04,73061.72,0.0,0.87634,7e-05,15.15809]
[1780062016739,37.04,73044.79,0.0,0.87508,7e-05,15.26269]
[1780062017742,37.04,73039.12,0.0,0.87466,8e-05,15.29749]
[1780062018755,37.04,73038.12,0.0,0.87458,8e-05,15.30353]
[1780062020768,37.04,73032.6,0.0,0.87417,8e-05,15.33738]
[1780062023788,37.04,73029.76,0.0,0.87396,8e-05,15.35432]
[1780062028825,37.04,73022.28,0.0,0.87341,8e-05,15.3994]
[1780062029831,37.04,73028.51,0.0,0.87389,8e-05,15.36051]
[1780062030839,37.04,73044.74,0.0,0.87511,7e-05,15.25982]
[1780062031845,37.04,73048.07,0.0,0.87538,7e-05,15.23591]
[1780062035876,37.04,73057.73,0.0,0.87611,7e-05,15.17599]
[1780062037890,37.04,73066.51,0.0,0.87676,7e-05,15.12186]
[1780062038899,37.04,73070.8,0.0,0.87707,7e-05,15.09549]
[1780062040911,37.04,73074.33,0.0,0.87734,7e-05,15.07378]
[1780062042925,37.04,73080.3,0.0,0.87778,7e-05,15.03682]
[1780062044938,37.04,73082.18,0.0,0.87792,7e-05,15.02517]
[1780062049973,37.04,73085.73,0.0,0.87817,7e-05,15.0037]
[1780062050982,37.04,73079.86,0.0,0.87774,7e-05,15.04012]
[1780062051988,37.04,73077.83,0.0,0.87759,7e-05,15.05282]
[1780062055028,37.04,73052.42,0.0,0.8757,7e-05,15.21]
[1780062056030,37.04,73033.05,0.0,0.87424,8e-05,15.32991]
[1780062057088,37.04,73037.14,0.0,0.87455,8e-05,15.30443]
[1780062059042,37.04,73042.88,0.0,0.87498,7e-05,15.26899]
[1780062062061,37.04,73041.7,0.0,0.87489,7e-05,15.27667]
[1780062063069,37.04,73047.6,0.0,0.87533,7e-05,15.24029]
[1780062064076,37.04,73051.52,0.0,0.87562,7e-05,15.21641]
[1780062069112,37.04,73052.09,0.0,0.87567,7e-05,15.2126]
[1780062071124,37.04,73058.28,0.0,0.87613,7e-05,15.17434]
[1780062076161,37.04,73059.52,0.0,0.87622,7e-05,15.16668]
[1780062081195,37.04,73058.72,0.0,0.87615,7e-05,15.17286]
[1780062086240,37.04,73060.29,0.0,0.87625,7e-05,15.1644]
[1780062091266,37.05,73059.58,0.0,0.8762,7e-05,15.16663]
[1780062095297,37.05,73045.58,0.0,0.87515,7e-05,15.25386]
[1780062096307,37.05,73034.51,0.0,0.87432,8e-05,15.32244]
[1780062101337,37.05,73036.26,0.0,0.87445,8e-05,15.31169]
[1780062104357,37.05,73044.45,0.0,0.87506,7e-05,15.2612]
[1780062108387,37.05,73049.49,0.0,0.87543,7e-05,15.23046]
[1780062111405,37.05,73055.39,0.0,0.87587,7e-05,15.19422]
[1780062116452,37.05,73041.31,0.0,0.87482,8e-05,15.28107]
[1780062121488,37.05,73040.95,0.0,0.87479,8e-05,15.28348]
[1780062126523,37.05,73038.76,0.0,0.87463,8e-05,15.29719]
[1780062131573,37.05,73037.59,0.0,0.87454,8e-05,15.30443]
[1780062133580,37.05,73054.61,0.0,0.87581,7e-05,15.19913]
[1780062138634,37.05,73056.21,0.0,0.87594,7e-05,15.18887]
[1780062139628,37.05,73068.3,0.0,0.87683,7e-05,15.11428]
[1780062140635,37.05,73075.03,0.0,0.87733,7e-05,15.07287]
[1780062142649,37.05,73081.47,0.0,0.8778,7e-05,15.03345]
[1780062147691,37.05,73082.05,0.0,0.87784,7e-05,15.03068]
[1780062149700,37.05,73087.3,0.0,0.87822,7e-05,14.99875]
[1780062150707,37.05,73095.65,0.0,0.87883,7e-05,14.94737]
[1780062151729,37.05,73100.66,0.0,0.87922,7e-05,14.91342]
[1780062156767,37.05,73094.25,0.0,0.87875,7e-05,14.95304]
[1780062157827,37.05,73072.64,0.0,0.87716,7e-05,15.08611]
[1780062158784,37.05,73072.64,0.0,0.87715,7e-05,15.0862]
[1780062160794,37.05,73066.77,0.0,0.87672,7e-05,15.12248]
[1780062165832,37.05,73067.9,0.0,0.8768,7e-05,15.11566]
[1780062167898,37.05,73078.11,0.0,0.87756,7e-05,15.0528]
[1780062168853,37.05,73078.11,0.0,0.87755,7e-05,15.05293]
[1780062173889,37.05,73074.71,0.0,0.8773,7e-05,15.07453]
[1780062177916,37.05,73083.01,0.0,0.8779,7e-05,15.02382]
[1780062178924,37.05,73083.23,0.0,0.87792,7e-05,15.02265]
[1780062180937,37.06,73077.64,0.0,0.8775,7e-05,15.05743]
[1780062182954,37.06,73078.23,0.0,0.87754,7e-05,15.05403]
[1780062183963,37.06,73086.38,0.0,0.87814,7e-05,15.0037]
[1780062184976,37.06,73086.88,0.0,0.87818,7e-05,15.00057]
[1780062185977,37.06,73097.49,0.0,0.87896,7e-05,14.93523]
[1780062186989,37.06,73122.99,0.0,0.88082,7e-05,14.77843]
[1780062187994,37.05,73136.98,0.0,0.88183,7e-05,14.69251]
[1780062188998,37.05,73136.26,0.0,0.88178,7e-05,14.69678]
[1780062192020,37.06,73130.84,0.0,0.88138,7e-05,14.73033]
[1780062194044,37.06,73136.87,0.0,0.88182,7e-05,14.69362]
[1780062196074,37.06,73141.93,0.0,0.88218,7e-05,14.66295]
[1780062198129,37.06,73149.97,0.0,0.88275,7e-05,14.61413]
[1780062200117,37.06,73157.41,0.0,0.88327,7e-05,14.56913]
[1780062201124,37.06,73167.8,0.0,0.88401,7e-05,14.50577]
[1780062202123,37.06,73167.04,0.0,0.88396,7e-05,14.51057]
[1780062207160,37.06,73165.05,0.0,0.88381,7e-05,14.52351]
[1780062209172,37.06,73156.07,0.0,0.88316,7e-05,14.57865]
[1780062210181,37.06,73152.84,0.0,0.88293,7e-05,14.59846]
[1780062211195,37.06,73160.68,0.0,0.88351,7e-05,14.54742]
[1780062212194,37.06,73165.56,0.0,0.88386,7e-05,14.51776]
[1780062214208,37.06,73160.41,0.0,0.88349,7e-05,14.54953]
[1780062216221,37.06,73158.21,0.0,0.88333,7e-05,14.5632]
[1780062219242,37.06,73164.36,0.0,0.88376,7e-05,14.52619]
[1780062223269,37.06,73174.37,0.0,0.88446,7e-05,14.46599]
[1780062228305,37.07,73169.96,0.0,0.88414,7e-05,14.49391]
[1780062231325,37.07,73162.16,0.0,0.88358,7e-05,14.54195]
[1780062234357,37.07,73148.15,0.0,0.88257,7e-05,14.62792]
[1780062235354,37.07,73142.81,0.0,0.88219,7e-05,14.66078]
[1780062239382,37.07,73136.04,0.0,0.88169,7e-05,14.70316]
[1780062242402,37.07,73129.91,0.0,0.88125,7e-05,14.74104]
[1780062247438,37.07,73134.71,0.0,0.88159,7e-05,14.71215]
[1780062251466,37.07,73139.92,0.0,0.88195,7e-05,14.68093]
[1780062256501,37.07,73136.51,0.0,0.8817,7e-05,14.70274]
[1780062261536,37.08,73139.27,0.0,0.88189,7e-05,14.68671]
[1780062264560,37.08,73145.98,0.0,0.88236,7e-05,14.64628]
[1780062269591,37.08,73141.83,0.0,0.88205,7e-05,14.67274]
[1780062274637,37.08,73140.41,0.0,0.88196,7e-05,14.67921]
[1780062276667,37.08,73147.01,0.0,0.88243,7e-05,14.63933]
[1780062277677,37.08,73154.06,0.0,0.88293,7e-05,14.59659]
[1780062280695,37.08,73164.27,0.0,0.88364,7e-05,14.53541]
[1780062285730,37.09,73176.55,0.0,0.88449,7e-05,14.4626]
[1780062290764,37.09,73175.92,0.0,0.88443,7e-05,14.46767]
[1780062293788,37.09,73168.35,0.0,0.88389,7e-05,14.51437]
[1780062294794,37.09,73175.3,0.0,0.88438,7e-05,14.47223]
[1780062296808,37.09,73180.98,0.0,0.88477,7e-05,14.43812]
[1780062299832,37.09,73187.65,0.0,0.88524,7e-05,14.39755]
[1780062300837,37.09,73192.78,0.0,0.8856,7e-05,14.36643]
[1780062305882,37.09,73190.29,0.0,0.88542,7e-05,14.38184]
[1780062306903,37.09,73175.21,0.0,0.88436,7e-05,14.47377]
[1780062307890,37.09,73165.06,0.0,0.88364,7e-05,14.53571]
[1780062309902,37.09,73170.16,0.0,0.884,7e-05,14.50487]
[1780062311915,37.09,73179.79,0.0,0.88468,7e-05,14.44606]
[1780062313930,37.09,73173.74,0.0,0.88425,7e-05,14.48275]
[1780062315945,37.09,73181.09,0.0,0.88478,7e-05,14.43783]
[1780062316952,37.09,73189.64,0.0,0.88538,7e-05,14.38585]
[1780062318966,37.09,73184.28,0.0,0.885,7e-05,14.41847]
[1780062319976,37.09,73166.61,0.0,0.88375,7e-05,14.52619]
[1780062325014,37.09,73177.7,0.0,0.88453,7e-05,14.45921]
[1780062327023,37.1,73183.18,0.0,0.88491,7e-05,14.42634]
[1780062332081,37.1,73181.61,0.0,0.88482,7e-05,14.43313]
[1780062333074,37.1,73165.5,0.0,0.88368,7e-05,14.53123]
[1780062334086,37.1,73156.12,0.0,0.88301,7e-05,14.58854]
[1780062335086,37.1,73158.02,0.0,0.88314,7e-05,14.57695]
[1780062336094,37.1,73168.82,0.0,0.88391,7e-05,14.51108]
[1780062337100,37.1,73175.02,0.0,0.88435,7e-05,14.47348]
[1780062342136,37.1,73171.23,0.0,0.88407,7e-05,14.49726]
[1780062347173,37.1,73167.35,0.0,0.88379,7e-05,14.52168]
[1780062349243,37.1,73159.51,0.0,0.88323,7e-05,14.56977]
[1780062351199,37.1,73159.35,0.0,0.88321,7e-05,14.57101]
[1780062356236,37.1,73163.04,0.0,0.88347,7e-05,14.54897]
[1780062358251,37.1,73157.98,0.0,0.88311,7e-05,14.57994]
[1780062362276,37.1,73167.43,0.0,0.88378,7e-05,14.52252]
[1780062363285,37.1,73174.29,0.0,0.88426,7e-05,14.48081]
[1780062364292,37.1,73184.27,0.0,0.88497,7e-05,14.41995]
[1780062365333,37.1,73205.34,0.0,0.88645,7e-05,14.2919]
[1780062366340,37.1,73197.79,0.0,0.88592,7e-05,14.33789]
[1780062367347,37.1,73192.52,0.0,0.88555,7e-05,14.36994]
[1780062372383,37.1,73183.27,0.0,0.88489,7e-05,14.42674]
[1780062373390,37.1,73180.44,0.0,0.88469,7e-05,14.44397]
[1780062377419,37.1,73187.33,0.0,0.88518,7e-05,14.40197]
[1780062382458,37.1,73182.51,0.0,0.88484,7e-05,14.4313]
[1780062387491,37.1,73175.15,0.0,0.88432,7e-05,14.47581]
[1780062388501,37.1,73170.32,0.0,0.88398,7e-05,14.50511]
[1780062390512,37.1,73157.37,0.0,0.88306,7e-05,14.58398]
[1780062391520,37.1,73160.95,0.0,0.88334,7e-05,14.55868]
[1780062396556,37.1,73160.11,0.0,0.88329,7e-05,14.56267]
[1780062401590,37.1,73157.98,0.0,0.88315,7e-05,14.57455]
[1780062406626,37.1,73160.53,0.0,0.88335,7e-05,14.55793]
[1780062409675,37.09,73168.44,0.0,0.88392,7e-05,14.50915]
[1780062412669,37.09,73169.6,0.0,0.884,7e-05,14.5017]
[1780062417701,37.09,73165.64,0.0,0.88373,7e-05,14.5252]
[1780062422736,37.09,73160.01,0.0,0.88334,7e-05,14.55876]
[1780062427774,37.09,73162.51,0.0,0.88353,7e-05,14.54253]
[1780062432811,37.09,73169.44,0.0,0.88402,7e-05,14.49991]
[1780062433832,37.09,73177.51,0.0,0.88459,7e-05,14.45073]
[1780062435829,37.09,73194.14,0.0,0.88576,7e-05,14.34967]
[1780062438852,37.09,73203.13,0.0,0.88639,7e-05,14.29532]
[1780062439858,37.09,73215.21,0.0,0.88723,7e-05,14.22254]
[1780062443936,37.09,73223.02,0.0,0.88776,7e-05,14.17607]
[1780062444931,37.09,73230.15,0.0,0.88824,7e-05,14.13345]
[1780062447964,37.09,73235.2,0.0,0.88859,7e-05,14.10342]
[1780062452994,37.1,73234.72,0.0,0.88856,7e-05,14.10418]
[1780062458030,37.1,73238.82,0.0,0.88883,7e-05,14.08038]
[1780062461058,37.1,73246.81,0.0,0.88938,7e-05,14.03257]
[1780062462063,37.1,73255.89,0.0,0.88999,7e-05,13.97809]
[1780062463066,37.1,73255.24,0.0,0.88995,7e-05,13.98208]
[1780062468102,37.1,73269.89,0.0,0.89094,7e-05,13.89436]
[1780062471132,37.1,73261.13,0.0,0.89032,7e-05,13.94929]
[1780062472139,37.1,73255.63,0.0,0.88995,7e-05,13.98247]
[1780062473145,37.1,73250.06,0.0,0.88957,7e-05,14.01604]
[1780062474154,37.1,73241.95,0.0,0.88901,7e-05,14.0649]
[1780062476168,37.1,73236.9,0.0,0.88867,7e-05,14.09519]
[1780062479187,37.1,73228.69,0.0,0.88811,7e-05,14.14434]
[1780062482208,37.1,73220.36,0.0,0.88753,7e-05,14.19436]
[1780062483216,37.1,73202.12,0.0,0.88626,7e-05,14.30506]
[1780062486237,37.1,73196.64,0.0,0.88588,7e-05,14.33862]
[1780062487244,37.1,73191.36,0.0,0.88551,7e-05,14.37073]
[1780062492279,37.1,73190.27,0.0,0.88543,7e-05,14.37739]
[1780062497316,37.1,73195.61,0.0,0.8858,7e-05,14.34505]
[1780062500339,37.1,73202.61,0.0,0.88629,7e-05,14.30285]
[1780062505375,37.1,73200.3,0.0,0.88613,7e-05,14.31649]
[1780062510410,37.1,73202.9,0.0,0.88632,7e-05,14.30006]
[1780062512431,37.1,73212.95,0.0,0.88704,7e-05,14.23601]
[1780062513447,37.1,73196.7,0.0,0.8859,7e-05,14.33484]
[1780062514441,37.1,73184.39,0.0,0.88504,7e-05,14.40976]
[1780062515466,37.1,73184.09,0.0,0.88502,7e-05,14.41158]
[1780062518486,37.1,73191.85,0.0,0.88556,7e-05,14.36441]
[1780062522504,37.1,73198.27,0.0,0.88601,7e-05,14.32564]
[1780062527566,37.1,73195.42,0.0,0.88581,7e-05,14.34334]
[1780062528567,37.1,73189.41,0.0,0.88538,7e-05,14.38005]
[1780062530576,37.1,73189.71,0.0,0.8854,7e-05,14.37832]
[1780062535612,37.1,73193.49,0.0,0.88566,7e-05,14.3557]
[1780062540646,37.11,73191.25,0.0,0.8855,7e-05,14.36969]
[1780062545684,37.11,73189.53,0.0,0.88538,7e-05,14.38042]
[1780062547698,37.11,73180.13,0.0,0.88472,7e-05,14.43767]
[1780062548705,37.11,73178.45,0.0,0.8846,7e-05,14.44786]
[1780062552737,37.11,73169.34,0.0,0.88396,7e-05,14.50306]
[1780062553744,37.11,73163.05,0.0,0.88351,7e-05,14.54126]
[1780062554750,37.1,73161.73,0.0,0.88342,7e-05,14.54912]
[1780062558790,37.1,73154.12,0.0,0.88289,7e-05,14.59473]
[1780062559790,37.1,73151.86,0.0,0.88273,7e-05,14.60825]
[1780062560795,37.1,73142.28,0.0,0.88204,7e-05,14.66677]
[1780062561804,37.1,73137.54,0.0,0.8817,7e-05,14.69565]
[1780062564824,37.1,73129.54,0.0,0.88113,7e-05,14.74395]
[1780062565831,37.1,73129.81,0.0,0.88115,7e-05,14.74235]
[1780062570878,37.1,73127.92,0.0,0.88101,7e-05,14.75422]
[1780062571879,37.1,73137.05,0.0,0.88169,7e-05,14.69515]
[1780062572883,37.1,73142.17,0.0,0.88206,7e-05,14.66371]
[1780062574898,37.1,73144.89,0.0,0.88226,7e-05,14.64693]
[1780062578925,37.1,73137.82,0.0,0.88175,7e-05,14.68995]
[1780062580939,37.1,73135.55,0.0,0.88159,7e-05,14.70415]
[1780062582952,37.1,73141.26,0.0,0.88199,7e-05,14.66952]
[1780062584969,37.1,73145.0,0.0,0.88226,7e-05,14.6468]
[1780062590002,37.1,73151.99,0.0,0.88276,7e-05,14.60393]
[1780062592017,37.1,73142.34,0.0,0.88207,7e-05,14.66293]
[1780062593024,37.1,73139.52,0.0,0.88187,7e-05,14.68012]
[1780062598061,37.1,73137.23,0.0,0.88172,7e-05,14.69293]
[1780062603103,37.1,73138.57,0.0,0.88182,7e-05,14.68401]
[1780062604109,37.1,73125.85,0.0,0.8809,7e-05,14.76186]
[1780062605117,37.1,73132.48,0.0,0.88139,7e-05,14.72095]
[1780062606130,37.1,73140.81,0.0,0.88199,7e-05,14.67]
[1780062607131,37.1,73145.94,0.0,0.88236,7e-05,14.63858]
[1780062612166,37.1,73144.95,0.0,0.88229,7e-05,14.64454]
[1780062617200,37.1,73146.26,0.0,0.88238,7e-05,14.63649]
[1780062622239,37.1,73148.65,0.0,0.88255,7e-05,14.62202]
[1780062624251,37.1,73137.49,0.0,0.88175,7e-05,14.69023]
[1780062625259,37.1,73136.68,0.0,0.88169,7e-05,14.69512]
[1780062630291,37.1,73138.51,0.0,0.88183,7e-05,14.68353]
[1780062635327,37.1,73143.35,0.0,0.8822,7e-05,14.65056]
[1780062637344,37.1,73137.52,0.0,0.88178,7e-05,14.68612]
[1780062642378,37.1,73137.51,0.0,0.88178,7e-05,14.68591]
[1780062647413,37.1,73134.81,0.0,0.88159,7e-05,14.70219]
[1780062649443,37.1,73121.26,0.0,0.88061,7e-05,14.78504]
[1780062652449,37.1,73126.99,0.0,0.88103,7e-05,14.7502]
[1780062655488,37.1,73134.46,0.0,0.88156,7e-05,14.70486]
[1780062659509,37.1,73127.83,0.0,0.88108,7e-05,14.74597]
[1780062661523,37.1,73134.18,0.0,0.88153,7e-05,14.70732]
[1780062662534,37.1,73144.21,0.0,0.88225,7e-05,14.64594]
[1780062667581,37.1,73144.86,0.0,0.8823,7e-05,14.64177]
[1780062669590,37.1,73134.38,0.0,0.88155,7e-05,14.70565]
[1780062670588,37.1,73127.88,0.0,0.88108,7e-05,14.74525]
[1780062671595,37.1,73122.74,0.0,0.88071,7e-05,14.77677]
[1780062675622,37.1,73118.44,0.0,0.8804,7e-05,14.80319]
[1780062680659,37.1,73113.9,0.0,0.88007,7e-05,14.83078]
[1780062682672,37.1,73101.17,0.0,0.87914,7e-05,14.90904]
[1780062683680,37.1,73098.34,0.0,0.87894,7e-05,14.92648]
[1780062684695,37.1,73092.64,0.0,0.87852,7e-05,14.96155]
[1780062685699,37.1,73082.59,0.0,0.87778,7e-05,15.02334]
[1780062686707,37.1,73080.29,0.0,0.87761,7e-05,15.0374]
[1780062690736,37.1,73072.21,0.0,0.87702,7e-05,15.08666]
[1780062692749,37.1,73081.11,0.0,0.8777,7e-05,15.02833]
[1780062693756,37.1,73081.97,0.0,0.87777,7e-05,15.02293]
[1780062698792,37.09,73083.38,0.0,0.87787,7e-05,15.01381]
[1780062703832,37.09,73076.19,0.0,0.87735,7e-05,15.05755]
[1780062704837,37.09,73045.66,0.0,0.87508,7e-05,15.24563]
[1780062705845,37.09,73048.84,0.0,0.87532,7e-05,15.22607]
[1780062709873,37.09,73041.32,0.0,0.87475,8e-05,15.27258]
[1780062714909,37.09,73039.09,0.0,0.87459,8e-05,15.28645]
[1780062716926,37.09,73033.38,0.0,0.87416,8e-05,15.32175]
[1780062718937,37.09,73030.13,0.0,0.87391,8e-05,15.34176]
[1780062723992,37.09,73018.99,0.0,0.87307,8e-05,15.41044]
[1780062725017,37.09,73018.91,0.0,0.87307,8e-05,15.41079]
[1780062727026,37.09,73012.51,0.0,0.87259,8e-05,15.4501]
[1780062728027,37.09,73024.65,0.0,0.87351,8e-05,15.37476]
[1780062729035,37.09,73039.48,0.0,0.87463,8e-05,15.28305]
[1780062734071,37.09,73050.62,0.0,0.87547,7e-05,15.21389]
[1780062735079,37.09,73058.86,0.0,0.87608,7e-05,15.16305]
[1780062736084,37.09,73070.28,0.0,0.87693,7e-05,15.09218]
[1780062741123,37.09,73069.75,0.0,0.8769,7e-05,15.09454]
[1780062746157,37.09,73067.4,0.0,0.87674,7e-05,15.10799]
[1780062747163,37.09,73062.18,0.0,0.87636,7e-05,15.13991]
[1780062752196,37.09,73057.87,0.0,0.87606,7e-05,15.16328]
[1780062754224,37.08,73063.14,0.0,0.87646,7e-05,15.13037]
[1780062759247,37.08,73060.81,0.0,0.87629,7e-05,15.14373]
[1780062763274,37.08,73052.68,0.0,0.87569,7e-05,15.1934]
[1780062764280,37.08,73062.0,0.0,0.87639,7e-05,15.13571]
[1780062765287,37.08,73068.45,0.0,0.87687,7e-05,15.09581]
[1780062770324,37.08,73073.94,0.0,0.87728,7e-05,15.06148]
[1780062775358,37.08,73072.01,0.0,0.87715,7e-05,15.07291]
[1780062779385,37.08,73065.09,0.0,0.87664,7e-05,15.11511]
[1780062783415,37.08,73057.26,0.0,0.87606,7e-05,15.16266]
[1780062784421,37.08,73051.58,0.0,0.87564,7e-05,15.1979]
[1780062788460,37.08,73040.44,0.0,0.8748,8e-05,15.26727]
[1780062790491,37.08,73034.49,0.0,0.87435,8e-05,15.3041]
[1780062794506,37.08,73029.18,0.0,0.87395,8e-05,15.33687]
[1780062799539,37.08,73009.64,0.0,0.87248,8e-05,15.4575]
[1780062801556,37.08,73002.46,0.0,0.87194,8e-05,15.50149]
[1780062806591,37.07,73004.1,0.0,0.87208,8e-05,15.49008]
[1780062810623,37.07,72993.41,0.0,0.87127,8e-05,15.55542]
[1780062815657,37.07,72985.15,0.0,0.87068,8e-05,15.60192]
[1780062819686,37.07,72991.23,0.0,0.87116,8e-05,15.56313]
[1780062822706,37.07,72998.11,0.0,0.87169,8e-05,15.51983]
[1780062823715,37.07,73006.22,0.0,0.87231,8e-05,15.46944]
[1780062828748,37.07,73004.92,0.0,0.87222,8e-05,15.47702]
[1780062833789,37.06,73003.28,0.0,0.8721,8e-05,15.4865]
[1780062834795,37.06,73011.02,0.0,0.87269,8e-05,15.43843]
[1780062836809,37.06,73021.04,0.0,0.87345,8e-05,15.37632]
[1780062841846,37.06,73025.55,0.0,0.87379,8e-05,15.34856]
[1780062843872,37.06,73031.37,0.0,0.87423,8e-05,15.31264]
[1780062844873,37.06,73037.9,0.0,0.87472,8e-05,15.27234]
[1780062845880,37.07,73035.75,0.0,0.87455,8e-05,15.28578]
[1780062848901,37.06,73040.88,0.0,0.87494,8e-05,15.25395]
[1780062851923,37.06,73033.15,0.0,0.87436,8e-05,15.30138]
[1780062852935,37.06,73040.56,0.0,0.87492,8e-05,15.25538]
[1780062853937,37.06,73035.85,0.0,0.87457,8e-05,15.28437]
[1780062855953,37.06,73035.19,0.0,0.87452,8e-05,15.28809]
[1780062856959,37.06,73028.83,0.0,0.87404,8e-05,15.3275]
[1780062857967,37.06,73028.17,0.0,0.87399,8e-05,15.3316]
[1780062863002,37.06,73017.98,0.0,0.87323,8e-05,15.39408]
[1780062864018,37.06,73017.37,0.0,0.87319,8e-05,15.39777]
[1780062865020,37.06,73011.69,0.0,0.87276,8e-05,15.43287]
[1780062867029,37.06,73010.2,0.0,0.87265,8e-05,15.44181]
[1780062872065,37.06,73012.3,0.0,0.87284,8e-05,15.42486]
[1780062873098,37.06,73017.91,0.0,0.87326,8e-05,15.38999]
[1780062875088,37.06,73018.05,0.0,0.87327,8e-05,15.38901]
[1780062876094,37.06,73025.81,0.0,0.87386,8e-05,15.34091]
[1780062877103,37.06,73029.25,0.0,0.87412,8e-05,15.31964]
[1780062882138,37.06,73032.53,0.0,0.87437,8e-05,15.29908]
[1780062887172,37.06,73033.65,0.0,0.87446,8e-05,15.29176]
[1780062890192,37.06,73040.24,0.0,0.87496,8e-05,15.25068]
[1780062893212,37.06,73033.21,0.0,0.87444,8e-05,15.29355]
[1780062897241,37.05,73038.75,0.0,0.87486,8e-05,15.25867]
[1780062902284,37.05,73038.84,0.0,0.87487,8e-05,15.25765]
[1780062903324,37.05,73049.04,0.0,0.87564,7e-05,15.19462]
[1780062905349,37.05,73043.47,0.0,0.87522,7e-05,15.22882]
[1780062910361,37.05,73046.81,0.0,0.87549,7e-05,15.20651]
[1780062913525,37.05,73060.17,0.0,0.8765,7e-05,15.12309]
[1780062915397,37.05,73074.18,0.0,0.87754,7e-05,15.03621]
[1780062916404,37.05,73075.32,0.0,0.87763,7e-05,15.0291]
[1780062921440,37.05,73077.04,0.0,0.87776,7e-05,15.01825]
[1780062923628,37.05,73071.18,0.0,0.87733,7e-05,15.05429]
[1780062925465,37.05,73069.03,0.0,0.87717,7e-05,15.0674]
[1780062927481,37.05,73064.88,0.0,0.87687,7e-05,15.09274]
[1780062929494,37.05,73071.24,0.0,0.87734,7e-05,15.05323]
[1780062930504,37.05,73074.58,0.0,0.87759,7e-05,15.03256]
[1780062935535,37.05,73075.26,0.0,0.87766,7e-05,15.02488]
[1780062938557,37.04,73081.05,0.0,0.87809,7e-05,14.98907]
[1780062940571,37.04,73083.12,0.0,0.87824,7e-05,14.97633]
[1780062945606,37.04,73084.17,0.0,0.87832,7e-05,14.96987]
[1780062947623,37.04,73085.65,0.0,0.87843,7e-05,14.96082]
[1780062950644,37.04,73066.66,0.0,0.87703,7e-05,15.07721]
[1780062951650,37.04,73064.48,0.0,0.87687,7e-05,15.09055]
[1780062956687,37.04,73062.02,0.0,0.8767,7e-05,15.10498]
[1780062960716,37.04,73070.22,0.0,0.87732,7e-05,15.0537]
[1780062962742,37.04,73079.86,0.0,0.87804,7e-05,14.99356]
[1780062963896,37.04,73082.56,0.0,0.87824,7e-05,14.97665]
[1780062969777,37.04,73080.42,0.0,0.8781,7e-05,14.98828]
[1780062970785,37.04,73091.01,0.0,0.87888,7e-05,14.92281]
[1780062971792,37.04,73091.44,0.0,0.87891,7e-05,14.92]
[1780062973808,37.03,73099.42,0.0,0.8795,7e-05,14.87052]
[1780062977848,37.03,73105.9,0.0,0.87998,7e-05,14.83056]
[1780062979868,37.03,73112.79,0.0,0.88048,7e-05,14.78822]
[1780062981878,37.03,73120.06,0.0,0.88101,7e-05,14.74368]
[1780062982882,37.03,73120.87,0.0,0.88107,7e-05,14.73844]
[1780062987918,37.03,73118.43,0.0,0.88089,7e-05,14.7537]
[1780062989931,37.03,73112.91,0.0,0.88049,7e-05,14.78772]
[1780062992952,37.03,73119.31,0.0,0.88097,7e-05,14.74533]
[1780062994970,37.03,73122.92,0.0,0.88123,7e-05,14.72326]
[1780062995978,37.04,73116.36,0.0,0.88075,7e-05,14.76363]
[1780062997990,37.03,73108.2,0.0,0.88016,7e-05,14.81362]
[1780062998996,37.03,73109.34,0.0,0.88024,7e-05,14.80661]
[1780063004204,37.03,73108.99,0.0,0.88022,7e-05,14.80866]
[1780063006045,37.03,73101.45,0.0,0.87967,7e-05,14.85494]
[1780063007052,37.03,73101.39,0.0,0.87967,7e-05,14.85521]
[1780063012132,37.03,73108.07,0.0,0.88016,7e-05,14.81378]
[1780063017168,37.03,73105.2,0.0,0.87996,7e-05,14.8303]
[1780063022205,37.03,73107.74,0.0,0.88016,7e-05,14.81325]
[1780063024345,37.03,73121.47,0.0,0.88117,7e-05,14.72846]
[1780063026231,37.03,73126.45,0.0,0.88153,7e-05,14.69753]
[1780063029251,37.03,73121.16,0.0,0.88115,7e-05,14.72967]
[1780063030259,37.03,73106.79,0.0,0.88011,7e-05,14.81776]
[1780063031266,37.03,73099.36,0.0,0.87957,7e-05,14.86342]
[1780063032273,37.03,73100.7,0.0,0.87967,7e-05,14.8551]
[1780063037307,37.03,73104.52,0.0,0.87995,7e-05,14.83101]
[1780063042346,37.02,73103.83,0.0,0.87992,7e-05,14.83373]
[1780063044486,37.02,73121.15,0.0,0.88119,7e-05,14.72675]
[1780063046376,37.02,73123.7,0.0,0.88138,7e-05,14.71068]
[1780063051410,37.02,73126.66,0.0,0.88162,7e-05,14.68867]
[1780063056446,37.02,73125.24,0.0,0.88152,7e-05,14.69684]
[1780063061481,37.02,73122.12,0.0,0.8813,7e-05,14.71536]
[1780063064627,37.02,73134.53,0.0,0.8822,7e-05,14.63882]
[1780063065509,37.02,73134.53,0.0,0.88221,7e-05,14.63864]
[1780063070543,37.01,73137.11,0.0,0.8824,7e-05,14.62206]
[1780063072557,37.01,73142.77,0.0,0.88281,7e-05,14.58714]
[1780063073567,37.01,73155.02,0.0,0.88369,7e-05,14.51196]
[1780063074697,37.01,73156.99,0.0,0.88383,7e-05,14.49977]
[1780063080614,37.01,73155.96,0.0,0.88377,7e-05,14.50522]
[1780063082629,37.01,73148.95,0.0,0.88327,7e-05,14.54775]
[1780063085651,37.01,73145.02,0.0,0.883,7e-05,14.57113]
[1780063090688,37.01,73143.39,0.0,0.88289,7e-05,14.57995]
[1780063094841,37.01,73137.79,0.0,0.8825,7e-05,14.61328]
[1780063097751,37.0,73129.22,0.0,0.88189,7e-05,14.66498]
[1780063098758,37.0,73128.52,0.0,0.88185,7e-05,14.66893]
[1780063103793,37.0,73126.2,0.0,0.8817,7e-05,14.68129]
[1780063108829,37.0,73123.61,0.0,0.88154,7e-05,14.69516]
[1780063113865,36.99,73121.54,0.0,0.88143,7e-05,14.70259]
[1780063117894,36.99,73114.74,0.0,0.88096,7e-05,14.74266]
[1780063119907,36.99,73115.76,0.0,0.88104,7e-05,14.73594]
[1780063123936,36.99,73117.82,0.0,0.8812,7e-05,14.72253]
[1780063128971,36.99,73117.79,0.0,0.8812,7e-05,14.72178]
[1780063134005,36.98,73116.94,0.0,0.88115,7e-05,14.72608]
[1780063140047,36.98,73114.15,0.0,0.88098,7e-05,14.74096]
[1780063144075,36.98,73107.75,0.0,0.88053,7e-05,14.77843]
[1780063149111,36.97,73107.31,0.0,0.88052,7e-05,14.77987]
[1780063154147,36.97,73109.89,0.0,0.88072,7e-05,14.76277]
[1780063158183,36.97,73103.6,0.0,0.88027,7e-05,14.8002]
[1780063160189,36.97,73102.05,0.0,0.88017,7e-05,14.80913]
[1780063165343,36.97,73090.03,0.0,0.87931,7e-05,14.88157]
[1780063167245,36.95,73088.26,0.0,0.87926,7e-05,14.88485]
[1780063169260,36.95,73078.0,0.0,0.87851,7e-05,14.94772]
[1780063170264,36.95,73066.12,0.0,0.87764,7e-05,15.02042]
[1780063171272,36.95,73064.84,0.0,0.87757,7e-05,15.02478]
[1780063175413,36.95,73059.9,0.0,0.87722,7e-05,15.05462]
[1780063181343,36.94,73058.37,0.0,0.87712,7e-05,15.06224]
[1780063186379,36.94,73057.71,0.0,0.8771,7e-05,15.06433]
[1780063191414,36.94,73060.03,0.0,0.87729,7e-05,15.04798]
[1780063196449,36.93,73057.34,0.0,0.87712,7e-05,15.06273]
[1780063200701,36.93,73074.31,0.0,0.87839,7e-05,14.95663]
[1780063202499,36.93,73085.53,0.0,0.87922,7e-05,14.88654]
[1780063205708,36.93,73096.48,0.0,0.88003,7e-05,14.81874]
[1780063206526,36.93,73096.48,0.0,0.88003,7e-05,14.81844]
[1780063208543,36.93,73076.86,0.0,0.8786,7e-05,14.93907]
[1780063213577,36.92,73069.14,0.0,0.87804,7e-05,14.98549]
[1780063218611,36.92,73070.3,0.0,0.87814,7e-05,14.97692]
[1780063223650,36.92,73069.74,0.0,0.87812,7e-05,14.97904]
[1780063224655,36.92,73077.05,0.0,0.87866,7e-05,14.93369]
[1780063227680,36.92,73098.65,0.0,0.88025,7e-05,14.79983]
[1780063232714,36.91,73103.32,0.0,0.88063,7e-05,14.76605]
[1780063237750,36.91,73101.8,0.0,0.88054,7e-05,14.77377]
[1780063240772,36.91,73107.4,0.0,0.88096,7e-05,14.73866]
[1780063241779,36.91,73113.64,0.0,0.88141,7e-05,14.70004]
[1780063246823,36.91,73118.33,0.0,0.88176,7e-05,14.67021]
[1780063248827,36.91,73125.36,0.0,0.88228,7e-05,14.62657]
[1780063253861,36.9,73121.91,0.0,0.88204,7e-05,14.64641]
[1780063258900,36.9,73111.0,0.0,0.88127,7e-05,14.71195]
[1780063259910,36.9,73101.65,0.0,0.88059,7e-05,14.76932]
[1780063260922,36.9,73095.96,0.0,0.88018,7e-05,14.80414]
[1780063261926,36.9,73088.34,0.0,0.87962,7e-05,14.85082]
[1780063263959,36.9,73078.03,0.0,0.87887,7e-05,14.91401]
[1780063266161,36.9,73072.7,0.0,0.87848,7e-05,14.94658]
[1780063268977,36.9,73058.48,0.0,0.87743,7e-05,15.0342]
[1780063269983,36.9,73055.96,0.0,0.87725,7e-05,15.04973]
[1780063275017,36.89,73053.25,0.0,0.87707,7e-05,15.06475]
[1780063278037,36.89,73046.51,0.0,0.87658,7e-05,15.10538]
[1780063281068,36.89,73058.97,0.0,0.87751,7e-05,15.02737]
[1780063283083,36.89,73061.2,0.0,0.87769,7e-05,15.01255]
[1780063285101,36.89,73054.28,0.0,0.87718,7e-05,15.0548]
[1780063286106,36.89,73053.22,0.0,0.87711,7e-05,15.06101]
[1780063291141,36.88,73054.89,0.0,0.87728,7e-05,15.04565]
[1780063292147,36.88,73049.28,0.0,0.87686,7e-05,15.08004]
[1780063294164,36.88,73046.74,0.0,0.87668,7e-05,15.09496]
[1780063299198,36.88,73042.61,0.0,0.8764,7e-05,15.11836]
[1780063304238,36.87,73046.3,0.0,0.8767,7e-05,15.09322]
[1780063309273,36.87,73043.37,0.0,0.87651,7e-05,15.10919]
[1780063314317,36.86,73039.31,0.0,0.87623,7e-05,15.13214]
[1780063319349,36.86,73042.88,0.0,0.87651,7e-05,15.10872]
[1780063322375,36.86,73036.36,0.0,0.87603,8e-05,15.14861]
[1780063327409,36.86,73035.96,0.0,0.87602,8e-05,15.14965]
[1780063332444,36.86,73032.82,0.0,0.8758,8e-05,15.16796]
[1780063337479,36.85,73031.97,0.0,0.87575,8e-05,15.17199]
[1780063342514,36.85,73035.96,0.0,0.87606,8e-05,15.14578]
[1780063344531,36.85,73041.87,0.0,0.87651,7e-05,15.10828]
[1780063349563,36.85,73044.74,0.0,0.87675,7e-05,15.08861]
[1780063351580,36.85,73061.28,0.0,0.87801,7e-05,14.98249]
[1780063352587,36.84,73070.34,0.0,0.87868,7e-05,14.92601]
[1780063356806,36.84,73075.87,0.0,0.8791,7e-05,14.89126]
[1780063360645,36.84,73080.97,0.0,0.87948,7e-05,14.85932]
[1780063363665,36.84,73085.98,0.0,0.87985,7e-05,14.82817]
[1780063366876,36.84,73094.37,0.0,0.88046,7e-05,14.7763]
[1780063372730,36.84,73093.74,0.0,0.88042,7e-05,14.78029]
[1780063373736,36.84,73100.97,0.0,0.88094,7e-05,14.73568]
[1780063378771,36.84,73104.66,0.0,0.88121,7e-05,14.71305]
[1780063382801,36.84,73098.53,0.0,0.88076,7e-05,14.7509]
[1780063387836,36.84,73100.99,0.0,0.88094,7e-05,14.73571]
[1780063388841,36.84,73111.67,0.0,0.88172,7e-05,14.66954]
[1780063390856,36.84,73117.2,0.0,0.88213,7e-05,14.6349]
[1780063395892,36.84,73114.19,0.0,0.88193,7e-05,14.65222]
[1780063397089,36.84,73104.01,0.0,0.88119,7e-05,14.71481]
[1780063402942,36.84,73100.62,0.0,0.88095,7e-05,14.73479]
[1780063407977,36.84,73096.12,0.0,0.88064,7e-05,14.76165]
[1780063413012,36.83,73090.02,0.0,0.88022,7e-05,14.7953]
[1780063414019,36.83,73078.29,0.0,0.87936,7e-05,14.86771]
[1780063419080,36.83,73074.44,0.0,0.87908,7e-05,14.89104]
[1780063420086,36.83,73067.62,0.0,0.87858,7e-05,14.93307]
[1780063423108,36.83,73061.66,0.0,0.87814,7e-05,14.96939]
[1780063428142,36.83,73060.46,0.0,0.87807,7e-05,14.97559]
[1780063431162,36.83,73054.55,0.0,0.87764,7e-05,15.01135]
[1780063434185,36.83,73049.03,0.0,0.87724,7e-05,15.0446]
[1780063439218,36.82,73054.22,0.0,0.87765,7e-05,15.01058]
[1780063441233,36.82,73057.27,0.0,0.87788,7e-05,14.99106]
[1780063446268,36.82,73057.7,0.0,0.87793,7e-05,14.98694]
[1780063447447,36.82,73070.28,0.0,0.87887,7e-05,14.90872]
[1780063448287,36.82,73070.2,0.0,0.87886,7e-05,14.909]
[1780063449290,36.82,73076.66,0.0,0.87934,7e-05,14.86885]
[1780063450298,36.82,73077.94,0.0,0.87944,7e-05,14.86082]
[1780063454328,36.82,73083.22,0.0,0.87983,7e-05,14.82778]
[1780063455337,36.82,73084.66,0.0,0.87994,7e-05,14.81884]
[1780063460372,36.82,73087.17,0.0,0.88012,7e-05,14.8033]
[1780063465407,36.82,73093.35,0.0,0.88057,7e-05,14.76513]
[1780063466413,36.82,73098.47,0.0,0.88095,7e-05,14.73352]
[1780063471453,36.82,73097.3,0.0,0.88088,7e-05,14.73772]
[1780063474477,36.82,73090.45,0.0,0.88038,7e-05,14.78004]
[1780063476483,36.82,73087.03,0.0,0.88013,7e-05,14.80106]
[1780063481519,36.82,73083.78,0.0,0.8799,7e-05,14.82081]
[1780063482525,36.82,73076.35,0.0,0.87935,7e-05,14.86671]
[1780063483532,36.82,73082.12,0.0,0.87978,7e-05,14.83089]
[1780063485545,36.82,73087.7,0.0,0.88019,7e-05,14.79625]
[1780063486554,36.82,73089.17,0.0,0.8803,7e-05,14.78713]
[1780063491588,36.81,73089.36,0.0,0.88031,7e-05,14.78591]
[1780063496625,36.81,73091.31,0.0,0.88045,7e-05,14.77382]
[1780063501657,36.81,73093.46,0.0,0.88061,7e-05,14.76048]
[1780063506726,36.81,73097.2,0.0,0.88088,7e-05,14.73736]
[1780063511760,36.81,73094.43,0.0,0.88068,7e-05,14.75449]
[1780063515785,36.81,73088.55,0.0,0.88025,7e-05,14.79076]
[1780063520826,36.81,73085.78,0.0,0.88005,7e-05,14.80749]
[1780063521834,36.81,73070.56,0.0,0.87893,7e-05,14.90156]
[1780063522840,36.81,73063.21,0.0,0.87839,7e-05,14.94692]
[1780063526865,36.81,73068.94,0.0,0.87882,7e-05,14.9109]
[1780063531900,36.81,73072.89,0.0,0.87914,7e-05,14.8828]
[1780063536934,36.81,73073.83,0.0,0.87921,7e-05,14.8767]
[1780063540963,36.81,73068.48,0.0,0.87882,7e-05,14.90958]
[1780063545998,36.81,73070.55,0.0,0.87898,7e-05,14.89632]
[1780063550044,36.81,73063.24,0.0,0.87844,7e-05,14.94112]
[1780063552042,36.81,73053.74,0.0,0.87774,7e-05,14.99955]
[1780063554055,36.81,73035.51,0.0,0.87639,8e-05,15.1123]
[1780063555062,36.81,73028.08,0.0,0.87583,8e-05,15.15827]
[1780063558224,36.81,73022.95,0.0,0.87545,8e-05,15.18951]
[1780063560130,36.8,73009.13,0.0,0.87441,8e-05,15.27493]
[1780063564131,36.8,73019.03,0.0,0.87518,8e-05,15.21182]
[1780063568297,36.8,73013.1,0.0,0.87475,8e-05,15.24758]
[1780063571185,36.8,73008.34,0.0,0.8744,8e-05,15.27623]
[1780063576215,36.79,73002.44,0.0,0.87397,8e-05,15.31103]
[1780063578376,36.79,72996.52,0.0,0.87353,8e-05,15.34737]
[1780063581270,36.79,72986.99,0.0,0.87281,8e-05,15.40593]
[1780063584277,36.78,72980.9,0.0,0.87239,8e-05,15.44024]
[1780063586296,36.78,72972.49,0.0,0.87175,8e-05,15.49236]
[1780063591332,36.78,72972.78,0.0,0.8718,8e-05,15.48664]
[1780063596367,36.78,72972.72,0.0,0.8718,8e-05,15.4864]
[1780063600394,36.78,72967.4,0.0,0.8714,8e-05,15.51912]
[1780063602409,36.78,72962.84,0.0,0.87105,8e-05,15.54728]
[1780063606439,36.78,72956.56,0.0,0.87057,8e-05,15.5857]
[1780063608595,36.78,72939.86,0.0,0.86928,8e-05,15.68977]
[1780063609458,36.78,72939.6,0.0,0.86926,8e-05,15.69099]
[1780063612482,36.77,72947.44,0.0,0.86989,8e-05,15.6406]
[1780063614496,36.77,72952.66,0.0,0.8703,8e-05,15.60721]
[1780063619530,36.77,72958.1,0.0,0.87075,8e-05,15.57152]
[1780063622555,36.77,72946.81,0.0,0.86988,8e-05,15.64141]
[1780063623558,36.77,72955.83,0.0,0.87059,8e-05,15.58451]
[1780063624566,36.77,72959.87,0.0,0.8709,8e-05,15.55891]
[1780063626586,36.76,72944.0,0.0,0.86968,8e-05,15.65776]
[1780063627587,36.76,72933.86,0.0,0.86889,8e-05,15.72095]
[1780063628596,36.76,72926.81,0.0,0.86834,8e-05,15.76471]
[1780063629600,36.76,72923.49,0.0,0.86808,8e-05,15.78524]
[1780063634638,36.76,72933.53,0.0,0.8689,8e-05,15.71989]
[1780063635644,36.76,72937.67,0.0,0.86923,8e-05,15.69344]
[1780063637657,36.76,72937.17,0.0,0.8692,8e-05,15.69573]
[1780063642694,36.75,72932.59,0.0,0.86887,8e-05,15.72236]
[1780063644711,36.75,72929.66,0.0,0.86865,8e-05,15.7398]
[1780063645714,36.75,72923.48,0.0,0.86817,8e-05,15.77815]
[1780063646728,36.75,72921.55,0.0,0.86802,8e-05,15.78976]
[1780063651757,36.74,72920.79,0.0,0.86802,8e-05,15.78875]
[1780063653771,36.74,72915.41,0.0,0.8676,8e-05,15.82148]
[1780063656798,36.74,72921.64,0.0,0.86812,8e-05,15.78062]
[1780063657817,36.74,72921.04,0.0,0.86808,8e-05,15.78389]
[1780063658961,36.73,72913.61,0.0,0.8675,8e-05,15.82954]
[1780063664849,36.73,72914.5,0.0,0.86761,8e-05,15.82116]
[1780063665858,36.73,72907.51,0.0,0.86706,8e-05,15.86457]
[1780063666864,36.73,72908.06,0.0,0.86711,8e-05,15.86049]
[1780063671899,36.72,72909.13,0.0,0.86723,8e-05,15.8507]
[1780063675934,36.71,72914.28,0.0,0.86768,8e-05,15.81533]
[1780063680970,36.71,72912.97,0.0,0.8676,8e-05,15.82127]
[1780063682981,36.71,72922.63,0.0,0.86838,8e-05,15.75936]
[1780063683995,36.71,72923.69,0.0,0.86847,8e-05,15.7522]
[1780063688016,36.7,72933.96,0.0,0.8693,8e-05,15.6853]
[1780063689214,36.7,72927.73,0.0,0.86882,8e-05,15.72401]
[1780063692047,36.7,72921.58,0.0,0.86835,8e-05,15.7613]
[1780063695066,36.7,72916.34,0.0,0.86796,8e-05,15.79274]
[1780063699285,36.69,72902.91,0.0,0.86692,8e-05,15.87511]
[1780063701125,36.69,72896.83,0.0,0.86644,8e-05,15.91297]
[1780063702117,36.69,72891.71,0.0,0.86604,8e-05,15.94474]
[1780063704130,36.69,72896.94,0.0,0.86646,8e-05,15.9112]
[1780063707156,36.69,72888.23,0.0,0.86578,8e-05,15.96499]
[1780063711184,36.68,72881.92,0.0,0.86531,8e-05,16.00051]
[1780063712191,36.68,72876.69,0.0,0.8649,8e-05,16.03313]
[1780063716218,36.68,72873.22,0.0,0.86464,8e-05,16.05295]
[1780063721271,36.68,72876.16,0.0,0.86491,8e-05,16.03236]
[1780063726293,36.67,72874.66,0.0,0.86481,8e-05,16.03982]
[1780063728307,36.67,72869.37,0.0,0.8644,8e-05,16.07237]
[1780063729498,36.67,72864.18,0.0,0.86398,8e-05,16.10467]
[1780063731334,36.67,72836.04,0.0,0.86171,8e-05,16.28205]
[1780063732337,36.67,72823.99,0.0,0.86073,8e-05,16.35781]
[1780063733344,36.67,72819.1,0.0,0.86034,8e-05,16.38776]
[1780063736381,36.66,72833.2,0.0,0.86151,8e-05,16.29741]
[1780063739578,36.66,72825.2,0.0,0.86086,8e-05,16.34715]
[1780063743451,36.66,72846.28,0.0,0.8626,8e-05,16.21267]
[1780063744433,36.66,72861.13,0.0,0.8638,8e-05,16.11844]
[1780063745441,36.66,72854.11,0.0,0.86324,8e-05,16.16258]
[1780063746445,36.66,72849.31,0.0,0.86285,8e-05,16.19265]
[1780063749650,36.66,72843.57,0.0,0.8624,8e-05,16.22755]
[1780063751488,36.65,72853.42,0.0,0.86321,8e-05,16.16461]
[1780063753496,36.65,72865.78,0.0,0.86422,8e-05,16.08606]
[1780063757531,36.65,72885.64,0.0,0.86582,8e-05,15.96017]
[1780063758539,36.65,72892.73,0.0,0.86639,8e-05,15.91448]
[1780063759727,36.65,72900.85,0.0,0.86705,8e-05,15.86283]
[1780063761558,36.65,72903.25,0.0,0.86724,8e-05,15.84697]
[1780063766604,36.64,72905.09,0.0,0.86741,8e-05,15.83368]
[1780063767609,36.64,72899.58,0.0,0.86697,8e-05,15.86841]
[1780063768614,36.64,72894.79,0.0,0.8666,8e-05,15.89807]
[1780063772639,36.64,72901.24,0.0,0.86715,8e-05,15.85316]
[1780063777677,36.64,72904.16,0.0,0.86739,8e-05,15.83414]
[1780063782710,36.64,72903.98,0.0,0.86739,8e-05,15.83353]
[1780063787744,36.63,72904.28,0.0,0.86744,8e-05,15.82992]
[1780063792784,36.63,72895.86,0.0,0.86679,8e-05,15.88125]
[1780063797816,36.63,72891.5,0.0,0.86647,8e-05,15.9069]
[1780063798820,36.63,72882.02,0.0,0.86571,8e-05,15.96655]
[1780063799829,36.63,72881.56,0.0,0.86568,8e-05,15.96917]
[1780063801842,36.63,72872.26,0.0,0.86493,8e-05,16.02764]
[1780063802850,36.62,72852.77,0.0,0.86337,8e-05,16.15021]
[1780063803856,36.62,72846.68,0.0,0.86288,8e-05,16.18875]
[1780063804864,36.62,72845.37,0.0,0.86278,8e-05,16.19612]
[1780063809899,36.62,72845.95,0.0,0.86285,8e-05,16.19109]
[1780063810096,36.62,72861.16,0.0,0.86408,8e-05,16.09465]
[1780063811915,36.62,72863.31,0.0,0.86426,8e-05,16.08065]
[1780063816964,36.62,72874.69,0.0,0.86519,8e-05,16.00772]
[1780063817961,36.61,72884.8,0.0,0.86601,8e-05,15.94304]
[1780063818972,36.61,72891.31,0.0,0.86653,8e-05,15.90142]
[1780063821993,36.61,72894.14,0.0,0.86677,8e-05,15.88221]
[1780063825017,36.61,72888.57,0.0,0.86635,8e-05,15.91603]
[1780063829045,36.61,72893.74,0.0,0.86678,8e-05,15.88176]
[1780063830239,36.6,72900.59,0.0,0.86733,8e-05,15.83808]
[1780063832065,36.6,72899.86,0.0,0.8673,8e-05,15.83865]
[1780063837099,36.6,72899.24,0.0,0.86727,8e-05,15.84067]
[1780063840309,36.6,72888.43,0.0,0.86643,8e-05,15.90782]
[1780063841129,36.6,72888.43,0.0,0.86643,8e-05,15.90723]
[1780063846171,36.59,72886.42,0.0,0.86629,8e-05,15.919]
[1780063851211,36.59,72884.16,0.0,0.86612,8e-05,15.93231]
[1780063855234,36.59,72879.56,0.0,0.86577,8e-05,15.95969]
[1780063860481,36.59,72875.62,0.0,0.86547,8e-05,15.98294]
[1780063863294,36.58,72885.93,0.0,0.86631,8e-05,15.91685]
[1780063864311,36.58,72903.64,0.0,0.86772,8e-05,15.80499]
[1780063865310,36.58,72884.6,0.0,0.86621,8e-05,15.92468]
[1780063870555,36.58,72884.4,0.0,0.86621,8e-05,15.92486]
[1780063876386,36.58,72886.3,0.0,0.86638,8e-05,15.91136]
[1780063880630,36.58,72880.79,0.0,0.86595,8e-05,15.94498]
[1780063886459,36.57,72883.61,0.0,0.8662,8e-05,15.92548]
[1780063890703,36.57,72894.52,0.0,0.86708,8e-05,15.85539]
[1780063895532,36.57,72886.36,0.0,0.86648,8e-05,15.90197]
[1780063900775,36.57,72875.49,0.0,0.86561,8e-05,15.96998]
[1780063901576,36.56,72875.18,0.0,0.8656,8e-05,15.97132]
[1780063906626,36.56,72878.5,0.0,0.86588,8e-05,15.94893]
[1780063910842,36.56,72885.47,0.0,0.86645,8e-05,15.90386]
[1780063911656,36.56,72885.47,0.0,0.86645,8e-05,15.90366]
[1780063915685,36.56,72894.05,0.0,0.86714,8e-05,15.84874]
[1780063919713,36.56,72900.54,0.0,0.86767,8e-05,15.80729]
[1780063920912,36.56,72902.1,0.0,0.86779,8e-05,15.79735]
[1780063926760,36.56,72903.46,0.0,0.8679,8e-05,15.78828]
[1780063928788,36.56,72897.66,0.0,0.86745,8e-05,15.82483]
[1780063929785,36.56,72888.54,0.0,0.86672,8e-05,15.88217]
[1780063930984,36.55,72876.88,0.0,0.86579,8e-05,15.95565]
[1780063934818,36.55,72870.73,0.0,0.86531,8e-05,15.99364]
[1780063937839,36.55,72875.74,0.0,0.86573,8e-05,15.96091]
[1780063941055,36.55,72877.79,0.0,0.86591,8e-05,15.94676]
[1780063946901,36.55,72889.55,0.0,0.86686,8e-05,15.87084]
[1780063947910,36.55,72896.65,0.0,0.86743,8e-05,15.82579]
[1780063949923,36.55,72900.04,0.0,0.8677,8e-05,15.80427]
[1780063951937,36.55,72905.06,0.0,0.86812,8e-05,15.76917]
[1780063953951,36.54,72912.26,0.0,0.86869,8e-05,15.72364]
[1780063954957,36.54,72919.25,0.0,0.86925,8e-05,15.67931]
[1780063955964,36.54,72930.11,0.0,0.8701,8e-05,15.61068]
[1780063956979,36.54,72935.4,0.0,0.87052,8e-05,15.57713]
[1780063958989,36.54,72937.38,0.0,0.87068,8e-05,15.56421]
[1780063964024,36.54,72940.52,0.0,0.87093,8e-05,15.54344]
[1780063969058,36.54,72939.27,0.0,0.87085,8e-05,15.55056]
[1780063974093,36.54,72937.89,0.0,0.87075,8e-05,15.55847]
[1780063979127,36.54,72936.88,0.0,0.87068,8e-05,15.56402]
[1780063983156,36.54,72929.67,0.0,0.87012,8e-05,15.6088]
[1780063985174,36.53,72929.28,0.0,0.8701,8e-05,15.61079]
[1780063990209,36.53,72923.51,0.0,0.86966,8e-05,15.646]
[1780063991408,36.53,72933.96,0.0,0.87049,8e-05,15.5795]
[1780063993234,36.53,72941.56,0.0,0.87108,8e-05,15.53127]
[1780063998265,36.53,72944.72,0.0,0.87133,8e-05,15.5109]
[1780064000280,36.53,72939.6,0.0,0.87094,8e-05,15.54294]
[1780064001477,36.53,72934.16,0.0,0.87051,8e-05,15.57708]
[1780064003300,36.53,72927.82,0.0,0.87002,8e-05,15.61666]
[1780064008335,36.53,72923.05,0.0,0.86966,8e-05,15.64547]
[1780064013372,36.52,72921.2,0.0,0.86956,8e-05,15.65251]
[1780064018410,36.52,72922.14,0.0,0.86965,8e-05,15.64516]
[1780064023454,36.52,72918.67,0.0,0.86939,8e-05,15.66561]
[1780064027472,36.52,72924.12,0.0,0.86984,8e-05,15.63005]
[1780064032520,36.51,72928.49,0.0,0.87019,8e-05,15.60124]
[1780064037553,36.51,72928.85,0.0,0.87024,8e-05,15.59774]
[1780064042598,36.51,72930.09,0.0,0.87035,8e-05,15.58857]
[1780064043607,36.51,72935.51,0.0,0.87078,8e-05,15.55418]
[1780064048640,36.51,72938.82,0.0,0.87104,8e-05,15.53255]
[1780064053675,36.5,72937.7,0.0,0.87096,8e-05,15.53889]
[1780064058711,36.5,72934.9,0.0,0.87075,8e-05,15.55579]
[1780064061906,36.5,72927.58,0.0,0.87019,8e-05,15.60148]
[1780064062738,36.5,72927.49,0.0,0.87018,8e-05,15.60182]
[1780064064752,36.5,72921.31,0.0,0.8697,8e-05,15.64031]
[1780064068784,36.5,72915.73,0.0,0.86927,8e-05,15.67478]
[1780064073817,36.5,72925.48,0.0,0.87008,8e-05,15.60842]
[1780064078854,36.48,72926.13,0.0,0.87022,8e-05,15.59708]
[1780064082082,36.48,72921.29,0.0,0.86985,8e-05,15.62685]
[1780064087916,36.48,72923.34,0.0,0.87003,8e-05,15.61228]
[1780064092151,36.48,72931.38,0.0,0.87067,8e-05,15.56037]
[1780064092952,36.48,72931.06,0.0,0.87065,8e-05,15.56218]
[1780064097984,36.47,72928.39,0.0,0.87046,8e-05,15.5779]
[1780064103029,36.47,72928.53,0.0,0.87048,8e-05,15.57593]
[1780064108069,36.47,72925.43,0.0,0.87025,8e-05,15.59432]
[1780064111090,36.47,72931.02,0.0,0.8707,8e-05,15.55826]
[1780064112096,36.47,72939.78,0.0,0.87139,8e-05,15.50251]
[1780064113100,36.47,72952.95,0.0,0.87242,8e-05,15.41908]
[1780064114113,36.47,72959.66,0.0,0.87294,8e-05,15.37655]
[1780064115117,36.47,72973.18,0.0,0.87398,8e-05,15.29123]
[1780064116120,36.47,72978.87,0.0,0.87442,8e-05,15.25537]
[1780064117130,36.47,72981.82,0.0,0.87465,8e-05,15.23674]
[1780064119141,36.45,72987.71,0.0,0.87521,8e-05,15.19018]
[1780064122164,36.45,72993.56,0.0,0.87567,8e-05,15.15216]
[1780064124180,36.45,72983.14,0.0,0.87486,8e-05,15.21899]
[1780064125196,36.45,72963.33,0.0,0.87334,8e-05,15.34377]
[1780064126194,36.45,72959.71,0.0,0.87306,8e-05,15.36647]
[1780064131229,36.45,72954.94,0.0,0.87272,8e-05,15.39265]
[1780064133242,36.45,72949.76,0.0,0.87232,8e-05,15.42498]
[1780064134258,36.45,72943.65,0.0,0.87185,8e-05,15.46334]
[1780064135261,36.44,72934.77,0.0,0.87116,8e-05,15.51915]
[1780064136268,36.44,72938.03,0.0,0.87141,8e-05,15.49847]
[1780064137274,36.44,72943.13,0.0,0.87182,8e-05,15.46598]
[1780064139289,36.44,72949.75,0.0,0.87234,8e-05,15.42375]
[1780064142515,36.44,72943.45,0.0,0.87186,8e-05,15.46273]
[1780064144325,36.44,72949.56,0.0,0.87233,8e-05,15.42396]
[1780064145334,36.44,72958.33,0.0,0.87301,8e-05,15.3685]
[1780064146338,36.44,72959.24,0.0,0.87309,8e-05,15.3627]
[1780064151377,36.44,72958.81,0.0,0.87306,8e-05,15.36487]
[1780064156409,36.44,72956.83,0.0,0.87291,8e-05,15.37701]
[1780064161443,36.44,72954.65,0.0,0.87275,8e-05,15.39002]
[1780064166479,36.44,72951.36,0.0,0.8725,8e-05,15.41029]
[1780064168492,36.43,72945.94,0.0,0.8721,8e-05,15.44262]
[1780064172726,36.42,72938.11,0.0,0.87155,8e-05,15.4868]
[1780064173527,36.42,72938.11,0.0,0.87156,8e-05,15.48656]
[1780064176549,36.42,72931.51,0.0,0.87105,8e-05,15.52744]
[1780064179572,36.42,72927.12,0.0,0.87072,8e-05,15.55415]
[1780064184610,36.42,72928.16,0.0,0.87082,8e-05,15.54578]
[1780064185612,36.42,72921.81,0.0,0.87033,8e-05,15.58553]
[1780064190649,36.41,72927.21,0.0,0.87078,8e-05,15.54932]
[1780064192866,36.41,72920.19,0.0,0.87026,8e-05,15.58971]
[1780064198703,36.4,72917.75,0.0,0.8701,8e-05,15.60253]
[1780064203739,36.4,72916.8,0.0,0.87005,8e-05,15.60628]
[1780064205755,36.4,72925.5,0.0,0.87074,8e-05,15.55043]
[1780064210788,36.4,72924.7,0.0,0.8707,8e-05,15.55363]
[1780064213006,36.39,72919.15,0.0,0.87028,8e-05,15.58797]
[1780064218844,36.39,72918.57,0.0,0.87026,8e-05,15.58912]
[1780064221877,36.39,72907.07,0.0,0.86937,8e-05,15.66062]
[1780064223080,36.39,72884.47,0.0,0.86758,8e-05,15.80363]
[1780064223906,36.39,72884.01,0.0,0.86755,8e-05,15.80607]
[1780064224931,36.39,72875.08,0.0,0.86683,8e-05,15.86279]
[1780064225928,36.39,72860.68,0.0,0.86568,8e-05,15.95432]
[1780064227005,36.38,72849.32,0.0,0.86476,8e-05,16.02628]
[1780064228972,36.38,72847.35,0.0,0.86461,8e-05,16.03833]
[1780064231052,36.38,72837.86,0.0,0.86384,8e-05,16.09845]
[1780064235046,36.38,72845.45,0.0,0.86448,8e-05,16.04868]
[1780064240089,36.38,72842.66,0.0,0.86427,8e-05,16.06487]
[1780064242096,36.38,72865.49,0.0,0.86612,8e-05,15.91874]
[1780064243313,36.37,72872.28,0.0,0.86667,8e-05,15.87521]
[1780064244117,36.37,72871.76,0.0,0.86664,8e-05,15.87822]
[1780064245129,36.37,72877.88,0.0,0.86713,8e-05,15.83903]
[1780064246124,36.37,72886.07,0.0,0.86779,8e-05,15.78676]
[1780064247131,36.37,72890.1,0.0,0.86811,8e-05,15.761]
[1780064250186,36.37,72902.47,0.0,0.8691,8e-05,15.68182]
[1780064251161,36.37,72909.86,0.0,0.86971,8e-05,15.63144]
[1780064252168,36.37,72909.42,0.0,0.86968,8e-05,15.63376]
[1780064253381,36.37,72891.96,0.0,0.8683,8e-05,15.74429]
[1780064254189,36.37,72892.17,0.0,0.86832,8e-05,15.74292]
[1780064255193,36.37,72887.48,0.0,0.86795,8e-05,15.77256]
[1780064256200,36.37,72877.11,0.0,0.86712,8e-05,15.83849]
[1780064257208,36.37,72874.12,0.0,0.86688,8e-05,15.85747]
[1780064261243,36.37,72860.91,0.0,0.86582,8e-05,15.94126]
[1780064262246,36.37,72850.12,0.0,0.86495,8e-05,16.00976]
[1780064263253,36.37,72841.9,0.0,0.86428,8e-05,16.06184]
[1780064264259,36.37,72840.19,0.0,0.86415,8e-05,16.0724]
[1780064269302,36.36,72840.0,0.0,0.86416,8e-05,16.07191]
[1780064273328,36.36,72830.07,0.0,0.86336,8e-05,16.13373]
[1780064274350,36.36,72825.83,0.0,0.86302,8e-05,16.16033]
[1780064277369,36.36,72836.94,0.0,0.86395,8e-05,16.08813]
[1780064278374,36.36,72832.31,0.0,0.86357,8e-05,16.11726]
[1780064279407,36.36,72821.23,0.0,0.86267,8e-05,16.18749]
[1780064280404,36.36,72816.21,0.0,0.86226,8e-05,16.21922]
[1780064285441,36.35,72818.25,0.0,0.86246,8e-05,16.20386]
[1780064288472,36.35,72808.81,0.0,0.8617,8e-05,16.26301]
[1780064289479,36.35,72796.49,0.0,0.86068,8e-05,16.34153]
[1780064290486,36.35,72792.61,0.0,0.86036,8e-05,16.36607]
[1780064293716,36.35,72798.82,0.0,0.86089,8e-05,16.32553]
[1780064295520,36.35,72797.61,0.0,0.86079,8e-05,16.33279]
[1780064296527,36.35,72791.47,0.0,0.86029,8e-05,16.37177]
[1780064297537,36.34,72792.72,0.0,0.8604,8e-05,16.36348]
[1780064302571,36.34,72795.81,0.0,0.86067,8e-05,16.34236]
[1780064303787,36.34,72820.43,0.0,0.8627,8e-05,16.1849]
[1780064304584,36.34,72820.17,0.0,0.86268,8e-05,16.18642]
[1780064305590,36.34,72821.21,0.0,0.86277,8e-05,16.17975]
[1780064310625,36.34,72812.67,0.0,0.86207,8e-05,16.23415]
[1780064311635,36.34,72810.73,0.0,0.86193,8e-05,16.2432]
[1780064316672,36.34,72816.39,0.0,0.8624,8e-05,16.20653]
[1780064318686,36.34,72811.27,0.0,0.86198,8e-05,16.23905]
[1780064319696,36.34,72799.33,0.0,0.861,8e-05,16.3152]
[1780064320701,36.34,72795.59,0.0,0.86069,8e-05,16.33888]
[1780064322713,36.34,72806.63,0.0,0.86161,8e-05,16.2679]
[1780064323929,36.34,72814.77,0.0,0.86229,8e-05,16.21566]
[1780064326740,36.34,72809.64,0.0,0.86187,8e-05,16.24823]
[1780064328754,36.34,72803.68,0.0,0.86138,8e-05,16.28603]
[1780064330769,36.34,72800.23,0.0,0.8611,8e-05,16.30771]
[1780064335803,36.33,72796.18,0.0,0.86077,8e-05,16.33255]
[1780064338824,36.33,72802.27,0.0,0.86129,8e-05,16.29295]
[1780064341845,36.33,72792.32,0.0,0.86047,8e-05,16.35595]
[1780064342854,36.33,72785.7,0.0,0.85992,8e-05,16.398]
[1780064344072,36.33,72769.71,0.0,0.85859,8e-05,16.50017]
[1780064344868,36.33,72769.71,0.0,0.85859,8e-05,16.50001]
[1780064345872,36.33,72763.14,0.0,0.85804,8e-05,16.54204]
[1780064346880,36.33,72761.17,0.0,0.85788,8e-05,16.55458]
[1780064351939,36.33,72763.58,0.0,0.85808,8e-05,16.53889]
[1780064352941,36.33,72750.35,0.0,0.85697,8e-05,16.62353]
[1780064354164,36.33,72711.83,0.0,0.85369,9e-05,16.87005]
[1780064355975,36.33,72694.08,0.0,0.85217,9e-05,16.98357]
[1780064356978,36.33,72686.47,0.0,0.85152,9e-05,17.03195]
[1780064357983,36.33,72680.51,0.0,0.851,9e-05,17.06968]
[1780064362014,36.32,72668.0,0.0,0.84993,9e-05,17.14847]
[1780064363020,36.32,72672.75,0.0,0.85035,9e-05,17.11756]
[1780064364244,36.32,72687.01,0.0,0.8516,9e-05,17.02588]
[1780064366045,36.32,72697.94,0.0,0.85255,9e-05,16.95514]
[1780064367062,36.32,72689.47,0.0,0.85182,9e-05,17.0093]
[1780064368087,36.32,72688.35,0.0,0.85173,9e-05,17.01598]
[1780064369075,36.32,72683.28,0.0,0.85129,9e-05,17.04841]
[1780064370097,36.32,72675.85,0.0,0.85065,9e-05,17.09609]
[1780064371093,36.32,72676.2,0.0,0.8507,9e-05,17.09044]
[1780064374321,36.32,72690.11,0.0,0.85192,9e-05,16.9999]
[1780064376130,36.32,72684.96,0.0,0.85148,9e-05,17.0327]
[1780064381214,36.31,72686.9,0.0,0.85167,9e-05,17.01888]
[1780064382198,36.31,72705.76,0.0,0.8533,9e-05,16.89759]
[1780064383205,36.31,72718.58,0.0,0.8544,9e-05,16.81526]
[1780064384392,36.31,72715.99,0.0,0.85418,9e-05,16.83165]
[1780064389250,36.31,72723.02,0.0,0.8548,9e-05,16.78526]
[1780064391268,36.31,72738.67,0.0,0.85614,8e-05,16.68431]
[1780064392284,36.31,72745.06,0.0,0.85668,8e-05,16.64316]
[1780064396301,36.31,72738.93,0.0,0.85618,8e-05,16.68148]
[1780064397334,36.3,72730.66,0.0,0.85548,9e-05,16.73424]
[1780064398316,36.3,72725.11,0.0,0.855,9e-05,16.76971]
[1780064399322,36.3,72718.12,0.0,0.85441,9e-05,16.81438]
[1780064400329,36.3,72713.2,0.0,0.85399,9e-05,16.84572]
[1780064403362,36.3,72723.32,0.0,0.85486,9e-05,16.78029]
[1780064404562,36.3,72728.45,0.0,0.85532,9e-05,16.74621]
[1780064407390,36.3,72723.34,0.0,0.85488,9e-05,16.77865]
[1780064410413,36.3,72734.22,0.0,0.85583,9e-05,16.70749]
[1780064411420,36.3,72739.77,0.0,0.8563,8e-05,16.67163]
[1780064414657,36.3,72729.71,0.0,0.85546,9e-05,16.73551]
[1780064417469,36.29,72723.1,0.0,0.8549,9e-05,16.77709]
[1780064420488,36.29,72733.27,0.0,0.85579,9e-05,16.71057]
[1780064421495,36.29,72743.61,0.0,0.85667,8e-05,16.64408]
[1780064426530,36.29,72747.67,0.0,0.85703,8e-05,16.61686]
[1780064427538,36.29,72754.87,0.0,0.85764,8e-05,16.57043]
[1780064428546,36.29,72761.47,0.0,0.8582,8e-05,16.52792]
[1780064429555,36.29,72768.35,0.0,0.85877,8e-05,16.48368]
[1780064434588,36.29,72771.34,0.0,0.85906,8e-05,16.46059]
[1780064439629,36.28,72774.64,0.0,0.85934,8e-05,16.43881]
[1780064442643,36.28,72766.52,0.0,0.85866,8e-05,16.49055]
[1780064447678,36.28,72771.99,0.0,0.85913,8e-05,16.45455]
[1780064452713,36.28,72766.79,0.0,0.8587,8e-05,16.48743]
[1780064455747,36.28,72763.42,0.0,0.85843,8e-05,16.50857]
[1780064456751,36.28,72750.58,0.0,0.85735,8e-05,16.59071]
[1780064457761,36.28,72736.03,0.0,0.85612,8e-05,16.68393]
[1780064458767,36.28,72727.7,0.0,0.85541,9e-05,16.73714]
[1780064459770,36.28,72727.21,0.0,0.85537,9e-05,16.73999]
[1780064462792,36.28,72721.74,0.0,0.85492,9e-05,16.77414]
[1780064466823,36.27,72714.08,0.0,0.85428,9e-05,16.82204]
[1780064467831,36.27,72709.02,0.0,0.85385,9e-05,16.8541]
[1780064469842,36.27,72708.34,0.0,0.8538,9e-05,16.85752]
[1780064475080,36.27,72750.44,0.0,0.85742,8e-05,16.58506]
[1780064475888,36.27,72750.44,0.0,0.85742,8e-05,16.58463]
[1780064476898,36.27,72760.8,0.0,0.8583,8e-05,16.5181]
[1780064477906,36.27,72758.89,0.0,0.85814,8e-05,16.53033]
[1780064482956,36.26,72750.89,0.0,0.85748,8e-05,16.58032]
[1780064485149,36.26,72735.51,0.0,0.85619,8e-05,16.67833]
[1780064485976,36.26,72735.51,0.0,0.85619,8e-05,16.67789]
[1780064487993,36.26,72730.42,0.0,0.85577,9e-05,16.70987]
[1780064492032,36.26,72735.73,0.0,0.85625,8e-05,16.67151]
[1780064497058,36.25,72734.56,0.0,0.85618,8e-05,16.677]
[1780064501083,36.25,72743.17,0.0,0.85693,8e-05,16.61993]
[1780064505289,36.25,72753.2,0.0,0.8578,8e-05,16.55404]
[1780064507124,36.25,72756.5,0.0,0.85809,8e-05,16.53221]
[1780064510145,36.24,72749.23,0.0,0.85749,8e-05,16.57801]
[1780064513166,36.24,72743.71,0.0,0.85703,8e-05,16.61248]
[1780064514174,36.24,72738.2,0.0,0.85657,8e-05,16.64748]
[1780064519209,36.24,72738.97,0.0,0.85666,8e-05,16.64048]
[1780064524244,36.23,72730.37,0.0,0.85595,9e-05,16.69395]
[1780064525429,36.23,72726.98,0.0,0.85567,9e-05,16.71546]
[1780064529279,36.23,72735.14,0.0,0.85637,8e-05,16.66193]
[1780064534314,36.23,72745.13,0.0,0.85725,8e-05,16.59563]
[1780064535500,36.23,72738.52,0.0,0.85669,8e-05,16.63773]
[1780064537337,36.22,72744.74,0.0,0.85723,8e-05,16.597]
[1780064538342,36.22,72748.42,0.0,0.85755,8e-05,16.57301]
[1780064540356,36.22,72757.05,0.0,0.85828,8e-05,16.517]
[1780064542370,36.22,72743.16,0.0,0.85712,8e-05,16.60567]
[1780064543379,36.22,72740.45,0.0,0.85689,8e-05,16.62272]
[1780064545570,36.22,72726.73,0.0,0.85573,9e-05,16.71027]
[1780064547409,36.22,72719.09,0.0,0.85509,9e-05,16.75883]
[1780064548413,36.22,72718.44,0.0,0.85504,9e-05,16.76265]
[1780064549424,36.22,72708.67,0.0,0.85421,9e-05,16.82468]
[1780064550436,36.22,72702.91,0.0,0.85371,9e-05,16.86173]
[1780064555643,36.21,72706.22,0.0,0.85405,9e-05,16.83452]
[1780064558489,36.21,72711.39,0.0,0.85451,9e-05,16.80043]
[1780064559498,36.21,72721.0,0.0,0.85534,9e-05,16.73789]
[1780064562517,36.21,72714.95,0.0,0.85484,9e-05,16.77568]
[1780064564529,36.2,72709.4,0.0,0.85437,9e-05,16.81053]
[1780064569565,36.2,72713.61,0.0,0.85476,9e-05,16.7812]
[1780064574598,36.2,72717.25,0.0,0.8551,9e-05,16.75585]
[1780064577620,36.19,72711.94,0.0,0.85466,9e-05,16.78881]
[1780064582654,36.19,72706.32,0.0,0.85421,9e-05,16.82276]
[1780064587693,36.18,72702.14,0.0,0.85388,9e-05,16.84729]
[1780064589711,36.18,72709.24,0.0,0.8545,9e-05,16.80067]
[1780064591720,36.18,72717.55,0.0,0.85522,9e-05,16.74645]
[1780064593734,36.18,72724.34,0.0,0.85581,9e-05,16.70212]
[1780064597763,36.18,72718.56,0.0,0.85533,9e-05,16.73809]
[1780064602802,36.17,72710.69,0.0,0.85468,9e-05,16.78694]
[1780064604829,36.17,72705.59,0.0,0.85425,9e-05,16.81935]
[1780064609860,36.17,72707.54,0.0,0.85445,9e-05,16.8042]
[1780064612878,36.16,72704.41,0.0,0.85422,9e-05,16.81975]
[1780064614891,36.16,72697.4,0.0,0.85363,9e-05,16.86392]
[1780064619927,36.16,72697.44,0.0,0.85367,9e-05,16.86103]
[1780064620934,36.16,72705.95,0.0,0.8544,9e-05,16.80569]
[1780064621942,36.16,72705.42,0.0,0.85436,9e-05,16.80866]
[1780064622954,36.15,72699.44,0.0,0.85386,9e-05,16.84677]
[1780064623959,36.15,72692.92,0.0,0.8533,9e-05,16.88831]
[1780064624977,36.15,72671.35,0.0,0.85143,9e-05,17.02682]
[1780064626186,36.15,72662.74,0.0,0.85069,9e-05,17.08163]
[1780064626989,36.15,72662.65,0.0,0.85069,9e-05,17.08167]
[1780064627995,36.15,72655.16,0.0,0.85004,9e-05,17.12959]
[1780064628999,36.15,72644.42,0.0,0.8491,9e-05,17.19842]
[1780064630018,36.15,72646.25,0.0,0.84927,9e-05,17.18608]
[1780064631012,36.15,72665.3,0.0,0.85095,9e-05,17.06271]
[1780064632021,36.15,72660.73,0.0,0.85055,9e-05,17.09183]
[1780064633030,36.14,72653.86,0.0,0.84995,9e-05,17.13576]
[1780064634039,36.14,72653.46,0.0,0.84992,9e-05,17.1379]
[1780064635057,36.14,72663.19,0.0,0.85078,9e-05,17.0747]
[1780064636261,36.14,72670.28,0.0,0.85141,9e-05,17.02863]
[1780064637061,36.14,72670.28,0.0,0.85141,9e-05,17.02834]
[1780064641084,36.14,72664.14,0.0,0.85089,9e-05,17.06684]
[1780064643104,36.14,72653.17,0.0,0.84994,9e-05,17.13691]
[1780064644105,36.14,72651.22,0.0,0.84977,9e-05,17.14907]
[1780064648136,36.13,72643.42,0.0,0.8491,9e-05,17.19786]
[1780064653170,36.13,72635.9,0.0,0.84846,9e-05,17.24476]
[1780064658211,36.13,72639.58,0.0,0.84881,9e-05,17.21945]
[1780064659220,36.13,72655.88,0.0,0.85025,9e-05,17.11378]
[1780064660223,36.13,72656.76,0.0,0.85033,9e-05,17.10778]
[1780064665257,36.12,72656.35,0.0,0.85031,9e-05,17.10883]
[1780064670292,36.12,72650.71,0.0,0.84984,9e-05,17.14365]
[1780064671317,36.12,72642.7,0.0,0.84916,9e-05,17.19174]
[1780064672309,36.12,72638.0,0.0,0.84875,9e-05,17.22165]
[1780064673323,36.12,72648.41,0.0,0.84968,9e-05,17.15398]
[1780064674322,36.12,72658.71,0.0,0.85059,9e-05,17.08711]
[1780064675331,36.12,72658.28,0.0,0.85055,9e-05,17.0896]
[1780064678360,36.11,72648.1,0.0,0.84967,9e-05,17.15438]
[1780064679356,36.11,72642.07,0.0,0.84915,9e-05,17.19254]
[1780064683388,36.11,72636.15,0.0,0.84865,9e-05,17.22907]
[1780064688419,36.1,72630.88,0.0,0.84821,9e-05,17.26076]
[1780064693454,36.1,72631.37,0.0,0.84828,9e-05,17.25585]
[1780064698489,36.1,72627.77,0.0,0.84797,9e-05,17.27804]
[1780064699495,36.1,72614.0,0.0,0.84675,9e-05,17.3665]
[1780064700503,36.1,72601.58,0.0,0.84564,9e-05,17.44675]
[1780064701510,36.1,72601.64,0.0,0.84565,9e-05,17.44603]
[1780064703530,36.09,72607.94,0.0,0.84627,9e-05,17.40172]
[1780064708564,36.09,72601.31,0.0,0.84569,9e-05,17.44315]
[1780064710579,36.08,72597.66,0.0,0.84537,9e-05,17.46603]
[1780064715612,36.07,72595.73,0.0,0.84526,9e-05,17.47365]
[1780064718641,36.06,72580.1,0.0,0.84392,9e-05,17.57018]
[1780064719645,36.06,72574.79,0.0,0.84345,9e-05,17.60352]
[1780064723745,36.06,72569.79,0.0,0.84301,9e-05,17.63495]
[1780064726922,36.06,72575.2,0.0,0.84351,9e-05,17.59938]
[1780064730764,36.06,72568.86,0.0,0.84295,9e-05,17.63905]
[1780064732779,36.04,72562.41,0.0,0.84247,9e-05,17.67112]
[1780064734796,36.03,72557.36,0.0,0.84213,9e-05,17.69529]
[1780064738822,36.0,72566.15,0.0,0.84309,9e-05,17.62634]
[1780064743871,36.0,72565.03,0.0,0.84301,9e-05,17.63198]
[1780064744878,36.0,72581.61,0.0,0.84452,9e-05,17.52417]
[1780064748901,35.99,72590.65,0.0,0.84534,9e-05,17.46486]
[1780064750930,35.99,72603.33,0.0,0.84649,9e-05,17.38196]
[1780064751936,35.99,72614.28,0.0,0.84748,9e-05,17.31069]
[1780064756979,35.99,72612.11,0.0,0.84731,9e-05,17.32292]
[1780064757989,35.99,72605.62,0.0,0.84673,9e-05,17.36454]
[1780064758994,35.99,72597.47,0.0,0.84601,9e-05,17.41705]
[1780064760004,35.99,72588.12,0.0,0.84517,9e-05,17.47726]
[1780064763033,35.98,72596.94,0.0,0.84597,9e-05,17.41931]
[1780064764035,35.98,72594.35,0.0,0.84575,9e-05,17.43578]
[1780064765042,35.98,72583.17,0.0,0.84474,9e-05,17.50812]
[1780064766051,35.98,72578.02,0.0,0.84428,9e-05,17.54105]
[1780064767077,35.98,72564.31,0.0,0.84304,9e-05,17.62959]
[1780064768080,35.98,72557.27,0.0,0.8424,9e-05,17.67488]
[1780064769077,35.98,72543.79,0.0,0.84117,9e-05,17.76189]
[1780064771144,35.98,72536.57,0.0,0.84052,9e-05,17.80834]
[1780064772119,35.98,72514.91,0.0,0.83852,9e-05,17.94831]
[1780064773129,35.98,72481.19,0.0,0.83537,9e-05,18.16645]
[1780064774137,35.98,72475.82,0.0,0.83488,9e-05,18.2005]
[1780064775173,35.98,72485.09,0.0,0.83575,9e-05,18.14017]
[1780064776156,35.98,72490.63,0.0,0.83628,9e-05,18.10389]
[1780064778172,35.97,72484.66,0.0,0.83573,9e-05,18.14207]
[1780064780192,35.97,72475.26,0.0,0.83484,9e-05,18.20265]
[1780064781211,35.97,72461.84,0.0,0.83358,9e-05,18.28918]
[1780064782244,35.97,72438.68,0.0,0.83138,0.0001,18.43856]
[1780064783224,35.97,72436.57,0.0,0.83119,0.0001,18.45193]
[1780064784229,35.97,72449.95,0.0,0.83247,0.0001,18.36501]
[1780064786241,35.97,72448.37,0.0,0.83233,0.0001,18.37458]
[1780064789267,35.97,72436.8,0.0,0.83123,0.0001,18.44852]
[1780064790316,35.97,72448.07,0.0,0.83231,0.0001,18.37549]
[1780064791297,35.97,72453.35,0.0,0.83284,0.0001,18.33811]
[1780064792344,35.97,72467.72,0.0,0.8342,9e-05,18.24517]
[1780064793351,35.97,72490.74,0.0,0.83636,9e-05,18.09617]
[1780064795330,35.97,72514.46,0.0,0.83857,9e-05,17.94253]
[1780064796340,35.97,72506.97,0.0,0.83789,9e-05,17.99025]
[1780064798486,35.97,72501.49,0.0,0.83738,9e-05,18.02575]
[1780064799371,35.97,72488.82,0.0,0.83619,9e-05,18.1078]
[1780064800388,35.96,72486.41,0.0,0.83598,9e-05,18.12254]
[1780064801397,35.96,72491.36,0.0,0.8365,9e-05,18.08658]
[1780064802402,35.95,72482.35,0.0,0.83566,9e-05,18.14442]
[1780064803412,35.95,72483.45,0.0,0.83577,9e-05,18.13689]
[1780064804426,35.95,72492.15,0.0,0.83659,9e-05,18.08014]
[1780064805443,35.95,72490.2,0.0,0.83641,9e-05,18.09246]
[1780064808474,35.95,72483.68,0.0,0.83582,9e-05,18.13333]
[1780064809479,35.95,72466.56,0.0,0.83422,9e-05,18.24363]
[1780064810489,35.95,72470.76,0.0,0.83462,9e-05,18.21592]
[1780064812505,35.95,72472.83,0.0,0.83483,9e-05,18.20159]
[1780064813511,35.94,72467.13,0.0,0.8343,9e-05,18.23757]
[1780064816529,35.94,72461.71,0.0,0.83381,9e-05,18.27144]
[1780064818542,35.94,72468.86,0.0,0.83449,9e-05,18.22448]
[1780064823583,35.94,72456.79,0.0,0.83337,9e-05,18.30118]
[1780064824590,35.94,72445.04,0.0,0.83226,0.0001,18.37701]
[1780064825593,35.93,72449.47,0.0,0.83269,0.0001,18.34773]
[1780064829621,35.93,72454.64,0.0,0.8332,9e-05,18.31259]
[1780064831634,35.93,72467.04,0.0,0.83438,9e-05,18.2319]
[1780064832641,35.93,72466.59,0.0,0.83434,9e-05,18.2345]
[1780064833648,35.93,72460.18,0.0,0.83374,9e-05,18.2755]
[1780064837932,35.93,72446.7,0.0,0.83248,0.0001,18.36184]
[1780064841706,35.92,72456.67,0.0,0.83344,9e-05,18.2961]
[1780064843724,35.92,72474.52,0.0,0.83513,9e-05,18.18019]
[1780064844738,35.92,72479.63,0.0,0.83561,9e-05,18.14707]
[1780064845739,35.92,72496.68,0.0,0.83722,9e-05,18.03585]
[1780064846746,35.92,72504.92,0.0,0.83799,9e-05,17.98221]
[1780064848018,35.92,72512.93,0.0,0.83874,9e-05,17.93005]
[1780064848761,35.92,72512.73,0.0,0.83872,9e-05,17.93122]
[1780064849766,35.92,72519.2,0.0,0.83933,9e-05,17.88915]
[1780064852793,35.92,72513.13,0.0,0.83879,9e-05,17.92494]
[1780064858089,35.92,72515.55,0.0,0.83902,9e-05,17.90849]
[1780064858836,35.92,72515.55,0.0,0.83903,9e-05,17.90839]
[1780064859844,35.92,72523.59,0.0,0.83977,9e-05,17.85617]
[1780064863878,35.92,72529.84,0.0,0.84036,9e-05,17.81494]
[1780064865890,35.91,72535.36,0.0,0.84088,9e-05,17.77844]
[1780064870925,35.91,72529.88,0.0,0.84039,9e-05,17.8123]
[1780064871931,35.91,72524.36,0.0,0.83989,9e-05,17.84778]
[1780064875962,35.91,72533.99,0.0,0.84079,9e-05,17.78434]
[1780064878234,35.91,72523.97,0.0,0.83987,9e-05,17.84898]
[1780064878981,35.91,72523.97,0.0,0.83987,9e-05,17.84878]
[1780064884023,35.9,72535.78,0.0,0.84099,9e-05,17.77048]
[1780064885037,35.9,72544.1,0.0,0.84175,9e-05,17.71622]
[1780064887043,35.9,72551.19,0.0,0.84241,9e-05,17.66975]
[1780064888317,35.9,72562.73,0.0,0.84346,9e-05,17.59464]
[1780064889056,35.9,72562.73,0.0,0.84346,9e-05,17.59455]
[1780064890064,35.9,72555.69,0.0,0.84282,9e-05,17.64014]
[1780064892078,35.9,72546.27,0.0,0.84197,9e-05,17.70092]
[1780064894092,35.9,72552.5,0.0,0.84254,9e-05,17.66005]
[1780064896114,35.9,72561.03,0.0,0.84333,9e-05,17.60434]
[1780064897120,35.9,72568.81,0.0,0.84404,9e-05,17.55376]
[1780064900142,35.9,72585.53,0.0,0.84556,9e-05,17.44438]
[1780064905179,35.9,72583.74,0.0,0.84541,9e-05,17.45494]
[1780064906185,35.89,72589.28,0.0,0.84591,9e-05,17.41884]
[1780064908458,35.89,72589.83,0.0,0.84596,9e-05,17.4152]
[1780064914282,35.89,72594.78,0.0,0.84643,9e-05,17.37956]
[1780064916259,35.89,72604.93,0.0,0.84735,9e-05,17.31339]
[1780064917265,35.89,72612.17,0.0,0.848,9e-05,17.26621]
[1780064918530,35.89,72613.6,0.0,0.84812,9e-05,17.25685]
[1780064920287,35.89,72624.38,0.0,0.84909,9e-05,17.18666]
[1780064921294,35.89,72625.01,0.0,0.84914,9e-05,17.18239]
[1780064925322,35.89,72619.07,0.0,0.84863,9e-05,17.22029]
[1780064927337,35.89,72610.03,0.0,0.84782,9e-05,17.27862]
[1780064928601,35.89,72614.87,0.0,0.84826,9e-05,17.24709]
[1780064931373,35.89,72619.86,0.0,0.8487,9e-05,17.21457]
[1780064936401,35.89,72619.49,0.0,0.84867,9e-05,17.21665]
[1780064941439,35.89,72621.31,0.0,0.84885,9e-05,17.20382]
[1780064946471,35.89,72618.21,0.0,0.84859,9e-05,17.22307]
[1780064951507,35.88,72615.79,0.0,0.84838,9e-05,17.23776]
[1780064952517,35.88,72604.18,0.0,0.84735,9e-05,17.313]
[1780064953520,35.88,72598.06,0.0,0.8468,9e-05,17.35265]
[1780064955537,35.88,72605.37,0.0,0.84746,9e-05,17.30479]
[1780064956544,35.88,72615.92,0.0,0.84841,9e-05,17.2361]
[1780064957551,35.88,72618.73,0.0,0.84866,9e-05,17.21781]
[1780064958558,35.88,72627.62,0.0,0.84945,9e-05,17.15983]
[1780064959564,35.88,72631.02,0.0,0.84975,9e-05,17.13762]
[1780064961578,35.88,72638.87,0.0,0.85045,9e-05,17.08648]
[1780064966619,35.88,72633.18,0.0,0.84995,9e-05,17.12343]
[1780064968629,35.88,72630.38,0.0,0.8497,9e-05,17.14147]
[1780064970641,35.88,72636.29,0.0,0.85023,9e-05,17.10291]
[1780064971652,35.88,72641.55,0.0,0.85071,9e-05,17.06543]
[1780064973664,35.88,72643.66,0.0,0.8509,9e-05,17.05175]
[1780064974671,35.88,72654.64,0.0,0.85186,9e-05,16.98044]
[1780064975676,35.88,72663.67,0.0,0.85266,9e-05,16.9217]
[1780064976683,35.88,72668.21,0.0,0.85305,9e-05,16.8922]
[1780064978697,35.88,72663.16,0.0,0.85261,9e-05,16.92508]
[1780064981724,35.88,72651.46,0.0,0.85158,9e-05,17.00107]
[1780064982731,35.88,72652.5,0.0,0.85168,9e-05,16.99414]
[1780064987767,35.88,72646.32,0.0,0.85114,9e-05,17.0337]
[1780064991798,35.88,72644.89,0.0,0.85103,9e-05,17.04223]
[1780064994816,35.88,72651.03,0.0,0.85158,9e-05,17.00163]
[1780064995824,35.88,72645.68,0.0,0.8511,9e-05,17.0364]
[1780064997838,35.87,72641.73,0.0,0.85076,9e-05,17.06164]
[1780065002895,35.87,72646.15,0.0,0.85117,9e-05,17.0317]
[1780065003895,35.87,72670.57,0.0,0.85331,9e-05,16.87282]
[1780065004893,35.87,72673.92,0.0,0.8536,9e-05,16.85113]
[1780065009928,35.87,72676.28,0.0,0.8538,9e-05,16.83597]
[1780065011942,35.87,72669.35,0.0,0.8532,9e-05,16.88103]
[1780065013968,35.87,72660.36,0.0,0.85241,9e-05,16.93981]
[1780065014969,35.87,72655.31,0.0,0.85197,9e-05,16.97271]
[1780065016982,35.87,72650.14,0.0,0.85151,9e-05,17.00636]
[1780065019264,35.87,72663.37,0.0,0.85267,9e-05,16.92056]
[1780065020006,35.87,72663.42,0.0,0.85267,9e-05,16.92038]
[1780065021012,35.87,72672.37,0.0,0.85345,9e-05,16.86226]
[1780065026049,35.87,72669.22,0.0,0.85318,9e-05,16.88287]
[1780065029334,35.87,72679.48,0.0,0.85407,9e-05,16.81623]
[1780065030079,35.87,72679.48,0.0,0.85407,9e-05,16.81639]
[1780065035113,35.88,72677.0,0.0,0.85387,9e-05,16.82967]
[1780065038131,35.88,72670.1,0.0,0.85327,9e-05,16.87457]
[1780065039408,35.88,72656.64,0.0,0.85209,9e-05,16.96199]
[1780065040148,35.88,72656.64,0.0,0.85209,9e-05,16.96188]
[1780065043171,35.88,72665.35,0.0,0.85286,9e-05,16.90501]
[1780065046190,35.88,72670.95,0.0,0.85335,9e-05,16.86863]
[1780065049484,35.88,72665.4,0.0,0.85286,9e-05,16.90469]
[1780065055254,35.87,72666.24,0.0,0.85294,9e-05,16.89911]
[1780065060310,35.87,72663.14,0.0,0.85267,9e-05,16.91907]
[1780065062309,35.87,72657.48,0.0,0.85217,9e-05,16.95588]
[1780065063311,35.87,72651.63,0.0,0.85166,9e-05,16.99396]
[1780065068346,35.88,72650.43,0.0,0.85155,9e-05,17.00194]
[1780065072377,35.87,72645.29,0.0,0.85111,9e-05,17.03464]
[1780065076405,35.87,72639.05,0.0,0.85057,9e-05,17.07435]
[1780065077412,35.87,72634.68,0.0,0.85018,9e-05,17.1027]
[1780065078420,35.87,72626.44,0.0,0.84945,9e-05,17.15601]
[1780065079701,35.87,72619.66,0.0,0.84885,9e-05,17.19987]
[1780065081442,35.87,72613.8,0.0,0.84834,9e-05,17.23748]
[1780065082451,35.87,72600.91,0.0,0.84718,9e-05,17.32154]
[1780065083454,35.87,72592.49,0.0,0.84643,9e-05,17.37625]
[1780065086476,35.87,72581.19,0.0,0.84541,9e-05,17.44949]
[1780065087481,35.87,72570.29,0.0,0.84442,9e-05,17.52034]
[1780065089777,35.87,72575.32,0.0,0.84488,9e-05,17.48751]
[1780065090502,35.87,72575.45,0.0,0.8449,9e-05,17.48649]
[1780065092519,35.87,72569.73,0.0,0.8444,9e-05,17.52027]
[1780065093523,35.87,72574.95,0.0,0.84488,9e-05,17.48593]
[1780065094533,35.87,72582.35,0.0,0.84555,9e-05,17.4377]
[1780065099849,35.87,72583.97,0.0,0.8457,9e-05,17.42674]
[1780065104609,35.87,72593.35,0.0,0.84655,9e-05,17.36533]
[1780065105617,35.87,72605.5,0.0,0.84764,9e-05,17.2864]
[1780065110659,35.87,72605.5,0.0,0.84764,9e-05,17.2869]
[1780065112676,35.87,72598.25,0.0,0.84698,9e-05,17.3343]
[1780065115695,35.87,72591.2,0.0,0.84635,9e-05,17.38019]
[1780065117712,35.87,72608.44,0.0,0.8479,9e-05,17.26807]
[1780065119724,35.87,72606.66,0.0,0.84773,9e-05,17.27981]
[1780065124762,35.87,72602.32,0.0,0.84734,9e-05,17.30875]
[1780065126773,35.87,72603.39,0.0,0.84743,9e-05,17.30208]
[1780065128788,35.87,72609.87,0.0,0.84801,9e-05,17.26004]
[1780065129793,35.87,72622.32,0.0,0.84911,9e-05,17.17921]
[1780065130800,35.87,72629.98,0.0,0.84979,9e-05,17.12957]
[1780065131809,35.87,72632.74,0.0,0.85003,9e-05,17.11183]
[1780065136845,35.87,72632.58,0.0,0.85002,9e-05,17.11275]
[1780065137861,35.87,72638.35,0.0,0.85053,9e-05,17.0752]
[1780065139867,35.87,72650.86,0.0,0.85163,9e-05,16.99398]
[1780065140875,35.87,72644.78,0.0,0.8511,9e-05,17.03365]
[1780065142892,35.87,72644.2,0.0,0.85104,9e-05,17.03752]
[1780065143899,35.87,72652.47,0.0,0.85177,9e-05,16.98394]
[1780065144906,35.87,72658.28,0.0,0.85228,9e-05,16.94634]
[1780065147924,35.87,72663.33,0.0,0.85271,9e-05,16.91414]
[1780065149938,35.87,72668.45,0.0,0.85315,9e-05,16.88139]
[1780065151953,35.88,72673.66,0.0,0.85362,9e-05,16.84465]
[1780065156991,35.88,72670.33,0.0,0.85333,9e-05,16.86678]
[1780065160015,35.88,72664.7,0.0,0.85283,9e-05,16.90342]
[1780065161022,35.88,72653.12,0.0,0.85182,9e-05,16.97846]
[1780065162030,35.88,72657.91,0.0,0.85224,9e-05,16.9472]
[1780065165047,35.88,72664.82,0.0,0.85285,9e-05,16.90228]
[1780065167063,35.88,72658.26,0.0,0.85228,9e-05,16.9449]
[1780065169081,35.88,72650.81,0.0,0.85162,9e-05,16.99314]
[1780065170383,35.88,72639.26,0.0,0.85061,9e-05,17.0682]
[1780065174194,35.87,72641.75,0.0,0.85083,9e-05,17.05143]
[1780065175178,35.87,72647.41,0.0,0.85133,9e-05,17.01457]
[1780065178198,35.87,72649.46,0.0,0.85151,9e-05,17.00137]
[1780065183232,35.87,72647.76,0.0,0.85136,9e-05,17.01263]
[1780065188267,35.88,72648.47,0.0,0.85142,9e-05,17.00816]
[1780065193303,35.88,72645.59,0.0,0.85117,9e-05,17.02698]
[1780065198338,35.88,72645.77,0.0,0.85118,9e-05,17.02575]
[1780065203380,35.88,72647.97,0.0,0.85138,9e-05,17.01143]
[1780065205398,35.88,72656.41,0.0,0.85212,9e-05,16.95661]
[1780065206409,35.88,72667.37,0.0,0.85308,9e-05,16.88547]
[1780065207403,35.88,72680.06,0.0,0.85418,9e-05,16.80299]
[1780065208409,35.88,72686.07,0.0,0.8547,9e-05,16.76402]
[1780065209417,35.88,72688.49,0.0,0.85491,9e-05,16.74843]
[1780065214451,35.88,72686.47,0.0,0.85475,9e-05,16.75894]
[1780065217480,35.88,72694.49,0.0,0.85544,9e-05,16.70732]
[1780065222509,35.88,72694.76,0.0,0.85546,9e-05,16.70557]
[1780065225552,35.88,72701.89,0.0,0.85607,9e-05,16.65937]
[1780065226557,35.88,72711.13,0.0,0.85686,9e-05,16.59965]
[1780065231592,35.89,72716.2,0.0,0.85725,9e-05,16.57071]
[1780065234612,35.9,72712.15,0.0,0.85682,9e-05,16.60335]
[1780065235620,35.9,72707.44,0.0,0.85641,9e-05,16.63404]
[1780065236628,35.9,72699.13,0.0,0.8557,9e-05,16.68803]
[1780065237638,35.9,72697.49,0.0,0.85556,9e-05,16.6987]
[1780065242672,35.9,72699.8,0.0,0.85575,9e-05,16.68381]
[1780065245695,35.9,72705.53,0.0,0.85624,9e-05,16.64674]
[1780065246702,35.9,72713.03,0.0,0.85689,9e-05,16.5982]
[1780065247709,35.9,72715.45,0.0,0.85709,9e-05,16.58285]
[1780065250966,35.9,72728.99,0.0,0.85824,9e-05,16.49577]
[1780065253750,35.9,72722.77,0.0,0.8577,9e-05,16.53692]
[1780065256772,35.9,72732.38,0.0,0.85851,8e-05,16.47519]
[1780065257784,35.9,72737.81,0.0,0.85897,8e-05,16.4399]
[1780065259809,35.9,72755.88,0.0,0.8605,8e-05,16.32282]
[1780065261072,35.9,72791.93,0.0,0.86351,8e-05,16.08974]
[1780065261823,35.9,72791.71,0.0,0.86349,8e-05,16.09126]
[1780065262841,35.9,72787.87,0.0,0.86317,8e-05,16.11623]
[1780065263839,35.9,72793.44,0.0,0.86363,8e-05,16.08016]
[1780065266883,35.91,72786.41,0.0,0.863,8e-05,16.12937]
[1780065268871,35.91,72774.58,0.0,0.862,8e-05,16.20736]
[1780065269881,35.91,72780.21,0.0,0.86246,8e-05,16.17099]
[1780065271893,35.92,72782.92,0.0,0.8627,8e-05,16.15123]
[1780065275920,35.92,72770.16,0.0,0.86163,8e-05,16.23398]
[1780065276930,35.92,72765.12,0.0,0.86121,8e-05,16.26677]
[1780065280959,35.92,72773.63,0.0,0.86191,8e-05,16.21242]
[1780065281972,35.92,72775.77,0.0,0.86209,8e-05,16.19861]
[1780065282975,35.92,72783.26,0.0,0.86271,8e-05,16.15025]
[1780065283982,35.92,72787.28,0.0,0.86305,8e-05,16.12438]
[1780065286001,35.92,72779.63,0.0,0.86241,8e-05,16.17403]
[1780065287001,35.92,72779.86,0.0,0.86242,8e-05,16.1726]
[1780065290026,35.92,72772.4,0.0,0.8618,8e-05,16.22096]
[1780065291036,35.92,72762.18,0.0,0.86095,8e-05,16.28702]
[1780065292039,35.92,72756.21,0.0,0.86044,8e-05,16.32553]
[1780065293046,35.92,72749.86,0.0,0.85991,8e-05,16.36645]
[1780065294067,35.92,72743.91,0.0,0.85941,8e-05,16.40473]
[1780065296077,35.92,72741.25,0.0,0.85919,8e-05,16.42141]
[1780065298092,35.92,72748.02,0.0,0.85977,8e-05,16.37705]
[1780065300108,35.92,72754.38,0.0,0.86031,8e-05,16.33547]
[1780065302137,35.92,72761.94,0.0,0.86095,8e-05,16.28625]
[1780065307168,35.91,72761.16,0.0,0.8609,8e-05,16.29071]
[1780065309179,35.91,72773.83,0.0,0.86196,8e-05,16.2086]
[1780065310186,35.91,72774.29,0.0,0.862,8e-05,16.20563]
[1780065312200,35.91,72781.83,0.0,0.86263,8e-05,16.15674]
[1780065317236,35.91,72784.2,0.0,0.86283,8e-05,16.1407]
[1780065318242,35.91,72789.81,0.0,0.8633,8e-05,16.10434]
[1780065320255,35.91,72793.64,0.0,0.86362,8e-05,16.07923]
[1780065321509,35.91,72800.73,0.0,0.86422,8e-05,16.03297]
[1780065324286,35.91,72793.46,0.0,0.86362,8e-05,16.0795]
[1780065325293,35.91,72790.08,0.0,0.86334,8e-05,16.10106]
[1780065326301,35.91,72783.97,0.0,0.86284,8e-05,16.1403]
[1780065327308,35.91,72781.11,0.0,0.8626,8e-05,16.15867]
[1780065328314,35.91,72772.0,0.0,0.86184,8e-05,16.21742]
[1780065329323,35.91,72766.34,0.0,0.86137,8e-05,16.2538]
[1780065331582,35.91,72772.56,0.0,0.86193,8e-05,16.20954]
[1780065335364,35.9,72775.98,0.0,0.86222,8e-05,16.18683]
[1780065338385,35.9,72784.29,0.0,0.86292,8e-05,16.13264]
[1780065340399,35.9,72786.29,0.0,0.86309,8e-05,16.11913]
[1780065343420,35.9,72777.98,0.0,0.86241,8e-05,16.17192]
[1780065345436,35.9,72771.97,0.0,0.86191,8e-05,16.21023]
[1780065347449,35.9,72777.42,0.0,0.86238,8e-05,16.17442]
[1780065350470,35.9,72769.92,0.0,0.86176,8e-05,16.22232]
[1780065353493,35.9,72762.07,0.0,0.86111,8e-05,16.27227]
[1780065356519,35.89,72767.91,0.0,0.86161,8e-05,16.23389]
[1780065357523,35.89,72768.32,0.0,0.86165,8e-05,16.23099]
[1780065361809,35.89,72760.51,0.0,0.861,8e-05,16.28063]
[1780065362998,35.89,72750.99,0.0,0.8602,8e-05,16.34225]
[1780065363849,35.89,72735.24,0.0,0.85887,8e-05,16.44424]
[1780065364853,35.89,72733.58,0.0,0.85873,8e-05,16.45443]
[1780065369888,35.89,72731.72,0.0,0.85861,8e-05,16.4641]
[1780065373929,35.88,72725.17,0.0,0.85807,9e-05,16.505]
[1780065374940,35.88,72710.65,0.0,0.85684,9e-05,16.59799]
[1780065378965,35.88,72723.41,0.0,0.85796,9e-05,16.51294]
[1780065379971,35.88,72729.32,0.0,0.85847,9e-05,16.4741]
[1780065385011,35.87,72729.35,0.0,0.85851,9e-05,16.4714]
[1780065388027,35.87,72738.16,0.0,0.85927,8e-05,16.41291]
[1780065391048,35.87,72730.11,0.0,0.85863,9e-05,16.4605]
[1780065393062,35.86,72715.47,0.0,0.85739,9e-05,16.55431]
[1780065398099,35.86,72713.96,0.0,0.85731,9e-05,16.56091]
[1780065403134,35.85,72732.79,0.0,0.85895,8e-05,16.43551]
[1780065404140,35.85,72736.84,0.0,0.8593,8e-05,16.40872]
[1780065406155,35.85,72727.74,0.0,0.85854,9e-05,16.46673]
[1780065408169,35.85,72718.52,0.0,0.85777,9e-05,16.52586]
[1780065409175,35.85,72710.71,0.0,0.8571,9e-05,16.57614]
[1780065410184,35.84,72706.48,0.0,0.85675,9e-05,16.60312]
[1780065412196,35.84,72717.32,0.0,0.85769,9e-05,16.53172]
[1780065413203,35.84,72717.5,0.0,0.85771,9e-05,16.53013]
[1780065418240,35.84,72718.01,0.0,0.85778,9e-05,16.52479]
[1780065423290,35.83,72718.57,0.0,0.85785,9e-05,16.51915]
[1780065428321,35.83,72717.73,0.0,0.8578,9e-05,16.52272]
[1780065433355,35.83,72718.69,0.0,0.85791,9e-05,16.51466]
[1780065436376,35.82,72712.84,0.0,0.85742,9e-05,16.55156]
[1780065438394,35.82,72720.46,0.0,0.85808,9e-05,16.50124]
[1780065439398,35.82,72726.54,0.0,0.85861,9e-05,16.46142]
[1780065440405,35.82,72727.74,0.0,0.85871,9e-05,16.45333]
[1780065445440,35.82,72727.63,0.0,0.85872,9e-05,16.45269]
[1780065448461,35.82,72719.34,0.0,0.85802,9e-05,16.50568]
[1780065450477,35.82,72714.71,0.0,0.85764,9e-05,16.53504]
[1780065454504,35.81,72720.09,0.0,0.85814,9e-05,16.49535]
[1780065456516,35.81,72725.35,0.0,0.8586,9e-05,16.4605]
[1780065458531,35.81,72729.41,0.0,0.85895,9e-05,16.43358]
[1780065461552,35.81,72724.21,0.0,0.85852,9e-05,16.46653]
[1780065464573,35.81,72717.58,0.0,0.85796,9e-05,16.5087]
[1780065465580,35.81,72717.31,0.0,0.85794,9e-05,16.5101]
[1780065466591,35.81,72722.59,0.0,0.8584,9e-05,16.47544]
[1780065468602,35.8,72715.74,0.0,0.85782,9e-05,16.51932]
[1780065469610,35.8,72715.91,0.0,0.85784,9e-05,16.51784]
[1780065473641,35.8,72700.97,0.0,0.85658,9e-05,16.61345]
[1780065474647,35.8,72696.65,0.0,0.85621,9e-05,16.64104]
[1780065475652,35.8,72691.43,0.0,0.85577,9e-05,16.67445]
[1780065476660,35.8,72684.07,0.0,0.85514,9e-05,16.72184]
[1780065477665,35.8,72667.5,0.0,0.8537,9e-05,16.82947]
[1780065478673,35.8,72656.55,0.0,0.85275,9e-05,16.90041]
[1780065479686,35.8,72651.82,0.0,0.85234,9e-05,16.93077]
[1780065480688,35.8,72632.68,0.0,0.85066,9e-05,17.05495]
[1780065481695,35.79,72626.22,0.0,0.85009,9e-05,17.0966]
[1780065483709,35.79,72624.31,0.0,0.84993,9e-05,17.10804]
[1780065484716,35.79,72631.94,0.0,0.85062,9e-05,17.05783]
[1780065485725,35.79,72635.69,0.0,0.85095,9e-05,17.03318]
[1780065487738,35.79,72639.25,0.0,0.85127,9e-05,17.00921]
[1780065492775,35.79,72630.18,0.0,0.8505,9e-05,17.06627]
[1780065493783,35.78,72629.26,0.0,0.85042,9e-05,17.07193]
[1780065495795,35.78,72641.59,0.0,0.85153,9e-05,16.99051]
[1780065496807,35.78,72641.87,0.0,0.85156,9e-05,16.98824]
[1780065497811,35.78,72648.53,0.0,0.85215,9e-05,16.9444]
[1780065498825,35.78,72650.76,0.0,0.85235,9e-05,16.9295]
[1780065500837,35.78,72644.45,0.0,0.8518,9e-05,16.96986]
[1780065502849,35.78,72649.95,0.0,0.8523,9e-05,16.93323]
[1780065504872,35.78,72664.08,0.0,0.85355,9e-05,16.84045]
[1780065505881,35.77,72681.37,0.0,0.85506,9e-05,16.7276]
[1780065506879,35.77,72685.88,0.0,0.85545,9e-05,16.69813]
[1780065507887,35.77,72691.98,0.0,0.85598,9e-05,16.65805]
[1780065508893,35.77,72693.6,0.0,0.85612,9e-05,16.64719]
[1780065511915,35.77,72687.46,0.0,0.85563,9e-05,16.68301]
[1780065513936,35.77,72677.51,0.0,0.85478,9e-05,16.74673]
[1780065514941,35.77,72670.55,0.0,0.85418,9e-05,16.79168]
[1780065515946,35.77,72671.65,0.0,0.85428,9e-05,16.78406]
[1780065520982,35.76,72671.94,0.0,0.85433,9e-05,16.78009]
[1780065526018,35.76,72673.99,0.0,0.85453,9e-05,16.76485]
[1780065531055,35.76,72674.47,0.0,0.8546,9e-05,16.75971]
[1780065533069,35.75,72680.97,0.0,0.85519,9e-05,16.71583]
[1780065535084,35.75,72672.98,0.0,0.8545,9e-05,16.76706]
[1780065540117,35.75,72673.89,0.0,0.85461,9e-05,16.75897]
[1780065542131,35.75,72659.92,0.0,0.8534,9e-05,16.84957]
[1780065543140,35.74,72649.27,0.0,0.85247,9e-05,16.91819]
[1780065544146,35.74,72644.01,0.0,0.85201,9e-05,16.9525]
[1780065545152,35.74,72634.85,0.0,0.85121,9e-05,17.01117]
[1780065549187,35.74,72629.26,0.0,0.85074,9e-05,17.04645]
[1780065551196,35.74,72630.62,0.0,0.85087,9e-05,17.03672]
[1780065555224,35.73,72633.44,0.0,0.85115,9e-05,17.01577]
[1780065557240,35.73,72640.19,0.0,0.85176,9e-05,16.97067]
[1780065560259,35.73,72634.4,0.0,0.85127,9e-05,17.00688]
[1780065564288,35.72,72639.96,0.0,0.85179,9e-05,16.96849]
[1780065569324,35.72,72642.14,0.0,0.85201,9e-05,16.95173]
[1780065571336,35.72,72635.54,0.0,0.85147,9e-05,16.99057]
[1780065573350,35.71,72629.31,0.0,0.85093,9e-05,17.03035]
[1780065575367,35.71,72625.23,0.0,0.85057,9e-05,17.05619]
[1780065580399,35.71,72625.52,0.0,0.85063,9e-05,17.05216]
[1780065585435,35.7,72630.1,0.0,0.85106,9e-05,17.02016]
[1780065589463,35.7,72621.14,0.0,0.85028,9e-05,17.07757]
[1780065594498,35.7,72620.89,0.0,0.85028,9e-05,17.07745]
[1780065599532,35.7,72619.52,0.0,0.85018,9e-05,17.08462]
[1780065602553,35.69,72614.12,0.0,0.84972,9e-05,17.11876]
[1780065607591,35.69,72615.5,0.0,0.84986,9e-05,17.10791]
[1780065609604,35.69,72611.18,0.0,0.84949,9e-05,17.13561]
[1780065611623,35.69,72622.44,0.0,0.8505,9e-05,17.06125]
[1780065612627,35.69,72623.69,0.0,0.85061,9e-05,17.05278]
[1780065614640,35.68,72629.54,0.0,0.85115,9e-05,17.01359]
[1780065619679,35.68,72631.34,0.0,0.85133,9e-05,16.99971]
[1780065624711,35.68,72630.48,0.0,0.85129,9e-05,17.00317]
[1780065629748,35.67,72639.98,0.0,0.85215,9e-05,16.93885]
[1780065630755,35.67,72648.77,0.0,0.85293,9e-05,16.88104]
[1780065631771,35.67,72650.69,0.0,0.85313,9e-05,16.86495]
[1780065633800,35.67,72656.15,0.0,0.85361,9e-05,16.82875]
[1780065635810,35.67,72660.2,0.0,0.85397,9e-05,16.80187]
[1780065637817,35.67,72670.48,0.0,0.85488,9e-05,16.73434]
[1780065639831,35.67,72676.39,0.0,0.8554,9e-05,16.69496]
[1780065641847,35.66,72663.1,0.0,0.85426,9e-05,16.78077]
[1780065645877,35.66,72654.43,0.0,0.85351,9e-05,16.83663]
[1780065647888,35.66,72642.85,0.0,0.8525,9e-05,16.91173]
[1780065648897,35.66,72636.66,0.0,0.85195,9e-05,16.9518]
[1780065650909,35.66,72643.91,0.0,0.85261,9e-05,16.90356]
[1780065653929,35.66,72650.87,0.0,0.85323,9e-05,16.85688]
[1780065654944,35.66,72653.67,0.0,0.85348,9e-05,16.83826]
[1780065657979,35.65,72644.83,0.0,0.85272,9e-05,16.89512]
[1780065661000,35.65,72643.73,0.0,0.85264,9e-05,16.90117]
[1780065663036,35.65,72636.92,0.0,0.85205,9e-05,16.9449]
[1780065664039,35.65,72623.21,0.0,0.85084,9e-05,17.03415]
[1780065665049,35.65,72612.9,0.0,0.84992,9e-05,17.10115]
[1780065666050,35.65,72612.71,0.0,0.84991,9e-05,17.10185]
[1780065671087,35.64,72606.54,0.0,0.84939,9e-05,17.14028]
[1780065677128,35.64,72605.86,0.0,0.84936,9e-05,17.1424]
[1780065681156,35.64,72612.56,0.0,0.84998,9e-05,17.09705]
[1780065684176,35.63,72606.42,0.0,0.84944,9e-05,17.13605]
[1780065686198,35.63,72615.21,0.0,0.85024,9e-05,17.07766]
[1780065687200,35.63,72615.25,0.0,0.85025,9e-05,17.07705]
[1780065692235,35.63,72615.93,0.0,0.85035,9e-05,17.06763]
[1780065697267,35.62,72616.58,0.0,0.85043,9e-05,17.06174]
[1780065700293,35.62,72628.0,0.0,0.85146,9e-05,16.98597]
[1780065701301,35.62,72635.23,0.0,0.85211,9e-05,16.93818]
[1780065702307,35.62,72641.08,0.0,0.85263,9e-05,16.8995]
[1780065703314,35.62,72649.71,0.0,0.8534,9e-05,16.84244]
[1780065704321,35.62,72655.64,0.0,0.85392,9e-05,16.80313]
[1780065708349,35.58,72649.96,0.0,0.85366,9e-05,16.82256]
[1780065713385,35.56,72665.36,0.0,0.85514,9e-05,16.71127]
[1780065714400,35.56,72672.54,0.0,0.85577,9e-05,16.66392]
[1780065715403,35.56,72672.67,0.0,0.85578,9e-05,16.66274]
[1780065719426,35.56,72660.79,0.0,0.85477,9e-05,16.73888]
[1780065720434,35.56,72653.99,0.0,0.85417,9e-05,16.78344]
[1780065721442,35.55,72653.23,0.0,0.85416,9e-05,16.78439]
[1780065723466,35.55,72645.81,0.0,0.85352,9e-05,16.83174]
[1780065725469,35.54,72637.76,0.0,0.85283,9e-05,16.8835]
[1780065730505,35.54,72637.11,0.0,0.85281,9e-05,16.8849]
[1780065735540,35.53,72635.58,0.0,0.85271,9e-05,16.89222]
[1780065740588,35.53,72628.66,0.0,0.85212,9e-05,16.9354]
[1780065742591,35.53,72621.81,0.0,0.85154,9e-05,16.9788]
[1780065744605,35.52,72615.07,0.0,0.851,9e-05,17.01815]
[1780065749641,35.51,72613.81,0.0,0.85092,9e-05,17.02391]
[1780065753669,35.51,72603.88,0.0,0.85008,9e-05,17.08381]
[1780065757697,35.48,72611.16,0.0,0.85089,9e-05,17.02379]
[1780065761726,35.46,72613.39,0.0,0.85123,9e-05,16.99887]
[1780065766760,35.45,72617.41,0.0,0.85167,9e-05,16.96614]
[1780065769782,35.45,72611.38,0.0,0.85115,9e-05,17.0046]
[1780065770788,35.43,72616.55,0.0,0.85169,9e-05,16.96403]
[1780065772802,35.43,72618.44,0.0,0.85188,9e-05,16.9504]
[1780065777841,35.43,72605.81,0.0,0.85079,9e-05,17.0308]
[1780065778844,35.42,72605.01,0.0,0.85078,9e-05,17.03127]
[1780065780857,35.42,72598.08,0.0,0.85017,9e-05,17.07596]
[1780065781865,35.41,72592.08,0.0,0.84963,9e-05,17.11517]
[1780065784928,35.41,72572.92,0.0,0.84791,9e-05,17.24071]
[1780065785908,35.41,72549.56,0.0,0.84579,9e-05,17.39431]
[1780065786912,35.41,72539.86,0.0,0.84491,9e-05,17.45738]
[1780065787924,35.41,72545.91,0.0,0.84548,9e-05,17.41671]
[1780065792955,35.41,72542.09,0.0,0.84514,9e-05,17.44052]
[1780065796983,35.39,72547.74,0.0,0.84576,9e-05,17.39583]
[1780065797990,35.39,72550.79,0.0,0.84605,9e-05,17.37517]
[1780065801011,35.37,72545.49,0.0,0.8457,9e-05,17.39963]
[1780065806046,35.37,72543.3,0.0,0.84553,9e-05,17.41226]
[1780065810075,35.36,72549.5,0.0,0.84612,9e-05,17.36983]
[1780065811082,35.36,72556.26,0.0,0.84676,9e-05,17.32164]
[1780065812090,35.35,72555.86,0.0,0.84681,9e-05,17.31758]
[1780065813120,35.35,72549.69,0.0,0.84625,9e-05,17.35787]
[1780065815113,35.33,72560.16,0.0,0.84731,9e-05,17.28159]
[1780065816128,35.33,72552.25,0.0,0.84659,9e-05,17.33346]
[1780065817130,35.33,72538.91,0.0,0.84537,9e-05,17.42113]
[1780065818158,35.33,72528.63,0.0,0.84443,9e-05,17.48869]
[1780065819147,35.33,72527.02,0.0,0.84428,9e-05,17.49908]
[1780065824180,35.33,72526.19,0.0,0.84423,9e-05,17.50279]
[1780065827201,35.32,72518.42,0.0,0.84353,9e-05,17.55271]
[1780065830223,35.32,72508.18,0.0,0.8426,9e-05,17.6188]
[1780065831228,35.32,72503.96,0.0,0.84222,9e-05,17.64608]
[1780065835258,35.31,72504.51,0.0,0.8423,9e-05,17.63989]
[1780065840293,35.27,72507.31,0.0,0.84284,9e-05,17.60119]
[1780065843339,35.24,72494.58,0.0,0.84187,9e-05,17.66886]
[1780065845355,35.22,72506.86,0.0,0.84312,9e-05,17.57994]
[1780065846361,35.22,72516.25,0.0,0.844,9e-05,17.51728]
[1780065848372,35.22,72509.38,0.0,0.84338,9e-05,17.56191]
[1780065849379,35.22,72501.98,0.0,0.84269,9e-05,17.61041]
[1780065850386,35.22,72508.08,0.0,0.84327,9e-05,17.56949]
[1780065852406,35.22,72517.64,0.0,0.84417,9e-05,17.50522]
[1780065853406,35.21,72534.59,0.0,0.84574,9e-05,17.39238]
[1780065854414,35.21,72543.08,0.0,0.84653,9e-05,17.3359]
[1780065856427,35.21,72536.95,0.0,0.84597,9e-05,17.37608]
[1780065857435,35.21,72528.83,0.0,0.84523,9e-05,17.4296]
[1780065858442,35.21,72523.8,0.0,0.84477,9e-05,17.46259]
[1780065861469,35.21,72563.6,0.0,0.84843,9e-05,17.19808]
[1780065862488,35.21,72582.32,0.0,0.85013,9e-05,17.07351]
[1780065867515,35.21,72580.38,0.0,0.84996,9e-05,17.08618]
[1780065872550,35.21,72582.95,0.0,0.85022,9e-05,17.06538]
[1780065876584,35.21,72574.73,0.0,0.84949,9e-05,17.11897]
[1780065877585,35.21,72569.04,0.0,0.84897,9e-05,17.15641]
[1780065879629,35.2,72564.2,0.0,0.84854,9e-05,17.18781]
[1780065881632,35.2,72553.65,0.0,0.84759,9e-05,17.257]
[1780065882638,35.2,72549.51,0.0,0.84722,9e-05,17.28399]
[1780065883644,35.2,72554.78,0.0,0.84771,9e-05,17.24853]
[1780065885661,35.2,72558.61,0.0,0.84807,9e-05,17.22224]
[1780065888683,35.2,72546.36,0.0,0.84697,9e-05,17.3022]
[1780065889686,35.2,72542.83,0.0,0.84665,9e-05,17.32528]
[1780065893716,35.19,72551.44,0.0,0.84745,9e-05,17.26677]
[1780065894722,35.19,72555.62,0.0,0.84785,9e-05,17.23827]
[1780065896737,35.19,72561.13,0.0,0.84836,9e-05,17.20086]
[1780065901780,35.19,72560.26,0.0,0.84831,9e-05,17.20452]
[1780065902783,35.19,72552.02,0.0,0.84756,9e-05,17.25919]
[1780065903790,35.18,72543.11,0.0,0.84674,9e-05,17.31801]
[1780065904806,35.18,72537.86,0.0,0.84627,9e-05,17.35248]
[1780065909834,35.18,72532.14,0.0,0.84575,9e-05,17.38941]
[1780065910840,35.18,72543.26,0.0,0.84678,9e-05,17.31541]
[1780065913864,35.18,72550.99,0.0,0.84751,9e-05,17.26255]
[1780065914871,35.18,72560.62,0.0,0.84839,9e-05,17.19865]
[1780065915879,35.18,72546.1,0.0,0.84707,9e-05,17.29447]
[1780065916883,35.18,72547.3,0.0,0.84718,9e-05,17.28636]
[1780065917891,35.18,72557.82,0.0,0.84814,9e-05,17.21654]
[1780065918897,35.18,72558.82,0.0,0.84824,9e-05,17.20934]
[1780065921948,35.17,72549.9,0.0,0.84744,9e-05,17.26768]
[1780065922948,35.17,72557.3,0.0,0.84812,9e-05,17.21782]
[1780065923959,35.17,72569.92,0.0,0.84927,9e-05,17.13407]
[1780065924971,35.17,72568.71,0.0,0.84917,9e-05,17.14187]
[1780065925992,35.17,72562.29,0.0,0.84858,9e-05,17.18425]
[1780065928005,35.17,72577.61,0.0,0.84998,9e-05,17.08241]
[1780065930006,35.17,72582.15,0.0,0.85039,9e-05,17.05225]
[1780065932019,35.17,72585.5,0.0,0.85072,9e-05,17.02618]
[1780065934028,35.17,72579.01,0.0,0.85014,9e-05,17.06888]
[1780065939063,35.17,72587.62,0.0,0.85093,9e-05,17.0107]
[1780065940080,35.17,72585.93,0.0,0.85078,9e-05,17.02179]
[1780065941088,35.17,72576.85,0.0,0.84996,9e-05,17.0819]
[1780065942102,35.17,72577.14,0.0,0.84999,9e-05,17.07996]
[1780065944111,35.17,72564.96,0.0,0.84889,9e-05,17.16035]
[1780065945118,35.17,72563.24,0.0,0.84873,9e-05,17.17165]
[1780065946127,35.17,72557.53,0.0,0.84821,9e-05,17.20942]
[1780065949146,35.16,72563.79,0.0,0.84879,9e-05,17.16738]
[1780065954181,35.16,72565.82,0.0,0.849,9e-05,17.15223]
[1780065956194,35.16,72577.97,0.0,0.85011,9e-05,17.07101]
[1780065957202,35.16,72582.55,0.0,0.85052,9e-05,17.04042]
[1780065961230,35.16,72589.23,0.0,0.85113,9e-05,16.9955]
[1780065964253,35.16,72579.09,0.0,0.85022,9e-05,17.06248]
[1780065965259,35.16,72573.65,0.0,0.84973,9e-05,17.0984]
[1780065967272,35.16,72576.49,0.0,0.85,9e-05,17.07911]
[1780065968281,35.16,72582.71,0.0,0.85056,9e-05,17.03764]
[1780065969286,35.16,72580.72,0.0,0.85038,9e-05,17.05071]
[1780065972313,35.16,72588.36,0.0,0.85108,9e-05,16.99952]
[1780065973313,35.16,72594.19,0.0,0.85161,9e-05,16.96073]
[1780065975331,35.15,72599.08,0.0,0.85205,9e-05,16.92821]
[1780065976337,35.15,72589.4,0.0,0.85118,9e-05,16.99244]
[1780065977345,35.15,72583.41,0.0,0.85064,9e-05,17.03211]
[1780065979359,35.15,72584.27,0.0,0.85072,9e-05,17.02611]
[1780065984395,35.15,72581.17,0.0,0.85045,9e-05,17.04602]
[1780065989431,35.15,72581.82,0.0,0.85052,9e-05,17.04091]
[1780065990442,35.15,72595.26,0.0,0.85173,9e-05,16.95154]
[1780065991449,35.15,72602.25,0.0,0.85238,9e-05,16.90187]
[1780065992451,35.15,72591.66,0.0,0.85143,9e-05,16.97219]
[1780065993457,35.15,72585.59,0.0,0.85088,9e-05,17.01242]
[1780065995472,35.15,72586.25,0.0,0.85094,9e-05,17.00779]
[1780065996480,35.15,72593.88,0.0,0.85163,9e-05,16.95705]
[1780065997486,35.15,72598.29,0.0,0.85203,9e-05,16.92774]
[1780066001520,35.15,72606.22,0.0,0.85275,9e-05,16.87423]
[1780066006558,35.15,72597.39,0.0,0.85197,9e-05,16.93191]
[1780066007565,35.15,72591.29,0.0,0.85143,9e-05,16.97184]
[1780066008572,35.15,72583.95,0.0,0.85077,9e-05,17.02057]
[1780066012601,35.14,72583.42,0.0,0.85074,9e-05,17.02273]
[1780066017635,35.14,72581.28,0.0,0.85056,9e-05,17.03622]
[1780066021665,35.14,72589.87,0.0,0.85134,9e-05,16.9785]
[1780066022671,35.14,72596.08,0.0,0.8519,9e-05,16.93726]
[1780066023710,35.14,72602.19,0.0,0.85245,9e-05,16.89625]
[1780066026717,35.14,72613.37,0.0,0.85346,9e-05,16.82114]
[1780066028730,35.14,72620.94,0.0,0.85414,9e-05,16.77035]
[1780066031751,35.13,72627.08,0.0,0.8547,9e-05,16.72888]
[1780066036794,35.13,72626.0,0.0,0.85462,9e-05,16.73481]
[1780066038802,35.13,72636.29,0.0,0.85553,9e-05,16.66621]
[1780066040813,35.13,72642.15,0.0,0.85605,9e-05,16.62714]
[1780066042828,35.13,72650.18,0.0,0.85676,9e-05,16.57358]
[1780066043837,35.13,72655.38,0.0,0.85722,9e-05,16.53891]
[1780066044844,35.13,72661.12,0.0,0.85772,9e-05,16.50072]
[1780066045851,35.13,72667.92,0.0,0.85832,9e-05,16.45557]
[1780066050894,35.13,72664.54,0.0,0.85804,9e-05,16.4767]
[1780066051893,35.13,72657.54,0.0,0.85745,9e-05,16.51969]
[1780066052902,35.13,72648.22,0.0,0.85664,9e-05,16.58125]
[1780066057938,35.12,72644.83,0.0,0.85636,9e-05,16.60247]
[1780066061962,35.12,72650.78,0.0,0.85689,9e-05,16.56197]
[1780066062970,35.12,72662.47,0.0,0.85792,9e-05,16.48425]
[1780066063977,35.12,72673.74,0.0,0.8589,9e-05,16.40947]
[1780066065009,35.11,72678.16,0.0,0.85934,9e-05,16.37572]
[1780066067000,35.1,72670.58,0.0,0.85876,9e-05,16.42019]
[1780066072050,35.09,72672.1,0.0,0.85894,9e-05,16.40605]
[1780066077091,35.09,72670.88,0.0,0.85885,9e-05,16.41315]
[1780066082126,35.08,72671.34,0.0,0.85897,9e-05,16.40329]
[1780066084139,35.08,72656.22,0.0,0.85765,9e-05,16.50349]
[1780066085148,35.08,72650.74,0.0,0.85718,9e-05,16.5398]
[1780066090184,35.08,72655.47,0.0,0.8576,9e-05,16.50776]
[1780066091189,35.08,72670.24,0.0,0.85889,9e-05,16.40965]
[1780066092197,35.08,72675.96,0.0,0.85938,9e-05,16.37176]
[1780066097232,35.07,72675.81,0.0,0.85939,9e-05,16.37127]
[1780066102267,35.07,72673.82,0.0,0.85924,9e-05,16.38273]
[1780066104282,35.07,72667.02,0.0,0.85866,9e-05,16.42716]
[1780066105292,35.07,72661.07,0.0,0.85814,9e-05,16.46647]
[1780066107301,35.07,72659.11,0.0,0.85797,9e-05,16.47941]
[1780066112336,35.07,72663.3,0.0,0.85836,9e-05,16.44817]
[1780066116371,35.07,72670.04,0.0,0.85895,9e-05,16.40335]
[1780066121399,35.07,72665.53,0.0,0.85856,9e-05,16.43262]
[1780066125441,35.07,72673.72,0.0,0.85929,9e-05,16.37707]
[1780066126446,35.07,72684.19,0.0,0.8602,9e-05,16.30728]
[1780066127455,35.06,72693.5,0.0,0.86101,9e-05,16.2453]
[1780066128458,35.06,72705.48,0.0,0.86204,9e-05,16.16571]
[1780066129464,35.06,72700.15,0.0,0.86158,9e-05,16.20102]
[1780066130472,35.06,72696.65,0.0,0.86128,9e-05,16.22412]
[1780066132486,35.06,72701.84,0.0,0.86173,9e-05,16.18947]
[1780066133493,35.06,72707.28,0.0,0.8622,9e-05,16.15333]
[1780066135509,35.06,72709.5,0.0,0.86239,9e-05,16.13855]
[1780066140542,35.06,72709.86,0.0,0.86243,9e-05,16.13522]
[1780066145577,35.06,72700.35,0.0,0.86166,9e-05,16.19512]
[1780066146585,35.06,72697.35,0.0,0.8614,9e-05,16.21484]
[1780066149606,35.05,72692.36,0.0,0.86098,9e-05,16.24729]
[1780066150615,35.05,72686.85,0.0,0.86051,9e-05,16.2836]
[1780066155646,35.05,72689.39,0.0,0.86074,9e-05,16.26541]
[1780066160682,35.05,72696.44,0.0,0.86137,9e-05,16.21705]
[1780066162701,35.05,72704.17,0.0,0.86204,9e-05,16.16562]
[1780066167734,35.05,72704.84,0.0,0.8621,9e-05,16.16044]
[1780066169744,35.05,72697.68,0.0,0.86149,9e-05,16.20763]
[1780066174779,35.04,72699.01,0.0,0.86164,9e-05,16.19467]
[1780066179815,35.04,72699.15,0.0,0.86166,9e-05,16.19298]
[1780066184850,35.04,72707.72,0.0,0.86241,9e-05,16.13548]
[1780066187873,35.04,72709.16,0.0,0.86253,9e-05,16.12577]
[1780066192920,35.04,72702.83,0.0,0.86199,9e-05,16.16739]
[1780066194934,35.04,72695.87,0.0,0.8614,9e-05,16.21343]
[1780066195942,35.04,72684.22,0.0,0.86039,9e-05,16.29057]
[1780066196949,35.04,72672.56,0.0,0.85938,9e-05,16.36819]
[1780066197965,35.04,72669.71,0.0,0.85913,9e-05,16.38722]
[1780066200989,35.04,72658.49,0.0,0.85815,9e-05,16.46198]
[1780066201991,35.04,72659.0,0.0,0.8582,9e-05,16.45857]
[1780066204019,35.04,72665.18,0.0,0.85873,9e-05,16.41755]
[1780066206017,35.04,72673.0,0.0,0.85941,9e-05,16.3657]
[1780066207025,35.04,72685.97,0.0,0.86053,9e-05,16.27997]
[1780066208032,35.04,72688.64,0.0,0.86076,9e-05,16.26249]
[1780066213067,35.04,72692.2,0.0,0.86105,9e-05,16.24012]
[1780066217095,35.05,72700.45,0.0,0.86175,9e-05,16.18624]
[1780066218101,35.05,72701.01,0.0,0.8618,9e-05,16.18264]
[1780066221123,35.05,72708.69,0.0,0.86245,9e-05,16.13211]
[1780066223150,35.05,72711.49,0.0,0.86269,9e-05,16.11396]
[1780066225166,35.05,72722.55,0.0,0.86362,9e-05,16.04114]
[1780066226162,35.05,72736.54,0.0,0.86481,8e-05,15.94853]
[1780066227170,35.05,72740.5,0.0,0.86514,8e-05,15.92264]
[1780066228183,35.05,72741.4,0.0,0.86521,8e-05,15.91713]
[1780066231205,35.05,72747.33,0.0,0.86572,8e-05,15.8759]
[1780066233223,35.05,72760.98,0.0,0.86685,8e-05,15.78664]
[1780066234228,35.05,72761.92,0.0,0.86692,8e-05,15.78087]
[1780066239259,35.06,72765.94,0.0,0.86724,8e-05,15.75608]
[1780066244296,35.06,72764.32,0.0,0.86707,8e-05,15.7695]
[1780066248333,35.07,72750.87,0.0,0.86592,8e-05,15.86001]
[1780066249337,35.07,72739.91,0.0,0.86499,8e-05,15.93295]
[1780066251351,35.07,72739.89,0.0,0.86498,8e-05,15.93391]
[1780066255384,35.07,72758.79,0.0,0.86655,8e-05,15.81026]
[1780066256388,35.07,72763.48,0.0,0.86694,8e-05,15.77966]
[1780066259408,35.07,72769.52,0.0,0.86743,8e-05,15.74102]
[1780066264443,35.08,72771.61,0.0,0.86758,8e-05,15.72881]
[1780066269488,35.08,72768.66,0.0,0.86732,8e-05,15.74966]
[1780066272507,35.08,72759.85,0.0,0.86657,8e-05,15.80891]
[1780066273510,35.08,72751.38,0.0,0.86586,8e-05,15.86518]
[1780066274521,35.08,72750.06,0.0,0.86574,8e-05,15.87417]
[1780066277542,35.08,72739.35,0.0,0.86483,8e-05,15.94564]
[1780066278547,35.08,72731.14,0.0,0.86413,8e-05,16.00025]
[1780066282575,35.09,72725.26,0.0,0.86362,8e-05,16.04029]
[1780066285643,35.09,72734.97,0.0,0.86444,8e-05,15.97671]
[1780066286616,35.09,72801.16,0.0,0.86995,8e-05,15.54024]
[1780066287654,35.09,72872.98,0.0,0.87574,8e-05,15.0703]
[1780066288663,35.09,72935.78,0.0,0.88066,8e-05,14.66128]
[1780066289653,35.09,72964.56,0.0,0.88287,8e-05,14.47482]
[1780066290666,35.15,72973.97,0.0,0.88321,8e-05,14.44685]
[1780066291669,35.21,72971.23,0.0,0.88259,8e-05,14.49891]
[1780066292677,35.21,72946.12,0.0,0.88067,8e-05,14.66104]
[1780066293684,35.22,72920.18,0.0,0.87863,8e-05,14.83198]
[1780066294703,35.22,72912.98,0.0,0.87806,8e-05,14.87995]
[1780066295709,35.22,72905.64,0.0,0.87747,8e-05,14.92886]
[1780066296718,35.22,72899.11,0.0,0.87695,8e-05,14.97128]
[1780066297725,35.23,72894.85,0.0,0.87661,8e-05,14.99964]
[1780066298726,35.23,72880.49,0.0,0.87548,8e-05,15.09307]
[1780066299735,35.23,72877.77,0.0,0.87524,8e-05,15.11219]
[1780066300745,35.23,72871.3,0.0,0.87473,8e-05,15.15475]
[1780066301748,35.23,72852.23,0.0,0.87319,8e-05,15.28035]
[1780066302755,35.23,72842.81,0.0,0.87243,8e-05,15.34187]
[1780066303778,35.23,72830.33,0.0,0.87142,8e-05,15.42345]
[1780066304816,35.23,72826.84,0.0,0.87113,8e-05,15.44669]
[1780066307829,35.23,72831.92,0.0,0.87154,8e-05,15.41346]
[1780066308832,35.23,72844.61,0.0,0.87257,8e-05,15.33052]
[1780066309870,35.23,72850.04,0.0,0.873,8e-05,15.29506]
[1780066310902,35.23,72864.2,0.0,0.87412,8e-05,15.20417]
[1780066312337,35.23,72871.1,0.0,0.87467,8e-05,15.1592]
[1780066312879,35.23,72898.42,0.0,0.87683,8e-05,14.98143]
[1780066313898,35.23,72927.9,0.0,0.87914,8e-05,14.79017]
[1780066314912,35.24,72942.34,0.0,0.88024,8e-05,14.69798]
[1780066315913,35.24,72953.68,0.0,0.8811,8e-05,14.62575]
[1780066316918,35.24,72940.7,0.0,0.8801,8e-05,14.70964]
[1780066317924,35.24,72930.73,0.0,0.87931,8e-05,14.77607]
[1780066318940,35.24,72926.78,0.0,0.87899,8e-05,14.80247]
[1780066321975,35.25,72935.71,0.0,0.87966,8e-05,14.74645]
[1780066325001,35.25,72915.54,0.0,0.87808,8e-05,14.87831]
[1780066326010,35.25,72910.52,0.0,0.87768,8e-05,14.91172]
[1780066327024,35.25,72902.65,0.0,0.87705,8e-05,14.96408]
[1780066328027,35.25,72891.11,0.0,0.87613,8e-05,15.0396]
[1780066329036,35.25,72887.55,0.0,0.87585,8e-05,15.06319]
[1780066330037,35.26,72880.32,0.0,0.87527,8e-05,15.11063]
[1780066331045,35.26,72885.0,0.0,0.87564,8e-05,15.08053]
[1780066333059,35.26,72896.65,0.0,0.87654,8e-05,15.00588]
[1780066334066,35.26,72895.46,0.0,0.87644,8e-05,15.01437]
[1780066337090,35.26,72888.76,0.0,0.87589,8e-05,15.06014]
[1780066339106,35.27,72908.8,0.0,0.87745,8e-05,14.93115]
[1780066340168,35.27,72937.48,0.0,0.87967,8e-05,14.74589]
[1780066341138,35.27,72944.13,0.0,0.88019,8e-05,14.70291]
[1780066342150,35.27,72934.91,0.0,0.87945,8e-05,14.76434]
[1780066343152,35.27,72918.63,0.0,0.87818,8e-05,14.87087]
[1780066344167,35.27,72915.13,0.0,0.87789,8e-05,14.89453]
[1780066345170,35.27,72927.73,0.0,0.87887,8e-05,14.81292]
[1780066346197,35.27,72942.18,0.0,0.87998,8e-05,14.72014]
[1780066347184,35.28,72947.59,0.0,0.88038,8e-05,14.6869]
[1780066348200,35.28,72973.67,0.0,0.88237,8e-05,14.51875]
[1780066349203,35.28,72992.27,0.0,0.88375,8e-05,14.40129]
[1780066351217,35.28,72985.19,0.0,0.88322,8e-05,14.44532]
[1780066352224,35.29,72962.53,0.0,0.88149,8e-05,14.59196]
[1780066354274,35.29,72958.2,0.0,0.88115,8e-05,14.62044]
[1780066355245,35.29,72952.21,0.0,0.88069,8e-05,14.65963]
[1780066356253,35.29,72953.22,0.0,0.88075,8e-05,14.65412]
[1780066358267,35.29,72940.93,0.0,0.8798,8e-05,14.73441]
[1780066359274,35.29,72927.38,0.0,0.87874,8e-05,14.82276]
[1780066360338,35.29,72921.15,0.0,0.87825,8e-05,14.86398]
[1780066361288,35.3,72921.8,0.0,0.87829,8e-05,14.86059]
[1780066363301,35.3,72935.58,0.0,0.87935,8e-05,14.77232]
[1780066364312,35.3,72942.86,0.0,0.8799,8e-05,14.72556]
[1780066365324,35.3,72945.33,0.0,0.88009,8e-05,14.71001]
[1780066367336,35.3,72939.76,0.0,0.87965,8e-05,14.74679]
[1780066369347,35.3,72934.25,0.0,0.87922,8e-05,14.78305]
[1780066371364,35.3,72939.72,0.0,0.87963,8e-05,14.74831]
[1780066372371,35.3,72948.6,0.0,0.88031,8e-05,14.69131]
[1780066373376,35.3,72957.29,0.0,0.88097,8e-05,14.63579]
[1780066374383,35.3,72959.49,0.0,0.88114,8e-05,14.62223]
[1780066376399,35.31,72969.27,0.0,0.88187,8e-05,14.56056]
[1780066377407,35.31,72972.82,0.0,0.88213,8e-05,14.53828]
[1780066379419,35.31,72970.06,0.0,0.88191,8e-05,14.55728]
[1780066380439,35.31,72966.17,0.0,0.8816,8e-05,14.5829]
[1780066382449,35.31,72973.92,0.0,0.88218,8e-05,14.53411]
[1780066383463,35.31,72986.43,0.0,0.88313,8e-05,14.4537]
[1780066384465,35.32,72993.2,0.0,0.88362,8e-05,14.41158]
[1780066386494,35.32,73015.55,0.0,0.88528,7e-05,14.27012]
[1780066387487,35.34,73022.89,0.0,0.88571,7e-05,14.23295]
[1780066388500,35.35,73008.24,0.0,0.88454,7e-05,14.33359]
[1780066389505,35.35,72983.8,0.0,0.8827,8e-05,14.4911]
[1780066390508,35.35,72977.91,0.0,0.88224,8e-05,14.52959]
[1780066392538,35.35,72983.67,0.0,0.88266,8e-05,14.4938]
[1780066393538,35.35,72997.59,0.0,0.88371,8e-05,14.4049]
[1780066394540,35.35,72994.52,0.0,0.88347,8e-05,14.42511]
[1780066395551,35.36,72987.54,0.0,0.88294,8e-05,14.47037]
[1780066396554,35.36,72987.56,0.0,0.88294,8e-05,14.47067]
[1780066400638,35.36,72998.06,0.0,0.88371,8e-05,14.40506]
[1780066401589,35.36,72998.17,0.0,0.88371,8e-05,14.40452]
[1780066402596,35.36,72997.48,0.0,0.88366,8e-05,14.40917]
[1780066403603,35.36,73008.01,0.0,0.88445,7e-05,14.34195]
[1780066404610,35.36,73015.65,0.0,0.88501,7e-05,14.29339]
[1780066405619,35.36,73017.85,0.0,0.88517,7e-05,14.27971]
[1780066409651,35.36,73004.37,0.0,0.88415,7e-05,14.36747]
[1780066410652,35.36,73003.93,0.0,0.88411,7e-05,14.37055]
[1780066413677,35.37,72998.09,0.0,0.88369,8e-05,14.4054]
[1780066414681,35.37,72991.44,0.0,0.88319,8e-05,14.44821]
[1780066415688,35.37,72990.94,0.0,0.88314,8e-05,14.45183]
[1780066419717,35.37,73005.51,0.0,0.88422,7e-05,14.36014]
[1780066420723,35.37,73010.58,0.0,0.8846,7e-05,14.32796]
[1780066425758,35.37,73008.78,0.0,0.88445,7e-05,14.3409]
[1780066427774,35.37,72997.56,0.0,0.8836,8e-05,14.41353]
[1780066428779,35.38,72993.35,0.0,0.88327,8e-05,14.44095]
[1780066432812,35.38,72984.52,0.0,0.88259,8e-05,14.49921]
[1780066433817,35.38,72981.86,0.0,0.88238,8e-05,14.5166]
[1780066435831,35.38,72965.63,0.0,0.88114,8e-05,14.62173]
[1780066436846,35.38,72952.35,0.0,0.88012,8e-05,14.70761]
[1780066437847,35.38,72947.84,0.0,0.87977,8e-05,14.73695]
[1780066438853,35.38,72942.47,0.0,0.87935,8e-05,14.77181]
[1780066440869,35.38,72940.27,0.0,0.87918,8e-05,14.78635]
[1780066441882,35.38,72934.44,0.0,0.87872,8e-05,14.82412]
[1780066442881,35.38,72925.9,0.0,0.87806,8e-05,14.87936]
[1780066443888,35.38,72922.87,0.0,0.87782,8e-05,14.89921]
[1780066445900,35.38,72926.78,0.0,0.87813,8e-05,14.87392]
[1780066446913,35.38,72929.34,0.0,0.87833,8e-05,14.85743]
[1780066448928,35.38,72939.67,0.0,0.87912,8e-05,14.79142]
[1780066449936,35.39,72945.12,0.0,0.87953,8e-05,14.75664]
[1780066451003,35.39,72922.46,0.0,0.87778,8e-05,14.90287]
[1780066451950,35.39,72922.3,0.0,0.87776,8e-05,14.90454]
[1780066452964,35.39,72915.1,0.0,0.87719,8e-05,14.95135]
[1780066453967,35.39,72911.28,0.0,0.87689,8e-05,14.97626]
[1780066455980,35.39,72901.99,0.0,0.87615,8e-05,15.0372]
[1780066456989,35.39,72896.74,0.0,0.87574,8e-05,15.07155]
[1780066459000,35.39,72898.03,0.0,0.87583,8e-05,15.06377]
[1780066464036,35.39,72895.38,0.0,0.87561,8e-05,15.08247]
[1780066469070,35.4,72896.55,0.0,0.87568,8e-05,15.0765]
[1780066471146,35.4,72890.52,0.0,0.87522,8e-05,15.11294]
[1780066476119,35.4,72884.45,0.0,0.87472,8e-05,15.15354]
[1780066477128,35.4,72874.13,0.0,0.8739,8e-05,15.2207]
[1780066478133,35.4,72874.28,0.0,0.87391,8e-05,15.21984]
[1780066481216,35.4,72869.12,0.0,0.87349,8e-05,15.25366]
[1780066484181,35.4,72861.54,0.0,0.87289,8e-05,15.30309]
[1780066485184,35.4,72851.96,0.0,0.87212,8e-05,15.36536]
[1780066486206,35.4,72846.87,0.0,0.87171,8e-05,15.39838]
[1780066487208,35.4,72834.99,0.0,0.87075,8e-05,15.47567]
[1780066488209,35.4,72825.74,0.0,0.87,8e-05,15.53593]
[1780066489220,35.4,72829.84,0.0,0.87033,8e-05,15.5094]
[1780066491234,35.4,72831.7,0.0,0.87047,8e-05,15.49777]
[1780066493267,35.4,72820.31,0.0,0.86954,8e-05,15.57251]
[1780066495276,35.4,72823.47,0.0,0.86979,8e-05,15.55244]
[1780066498295,35.41,72828.31,0.0,0.87018,8e-05,15.5213]
[1780066501374,35.41,72833.55,0.0,0.8706,8e-05,15.48813]
[1780066507361,35.41,72831.06,0.0,0.87037,8e-05,15.50608]
[1780066509374,35.41,72824.03,0.0,0.86979,8e-05,15.55241]
[1780066510385,35.41,72816.92,0.0,0.86921,8e-05,15.59894]
[1780066511445,35.41,72823.97,0.0,0.86979,8e-05,15.5531]
[1780066513404,35.41,72822.0,0.0,0.86962,8e-05,15.56627]
[1780066518443,35.41,72832.84,0.0,0.87049,8e-05,15.49645]
[1780066520457,35.41,72835.95,0.0,0.87074,8e-05,15.47669]
[1780066524487,35.42,72844.32,0.0,0.87141,8e-05,15.42299]
[1780066525492,35.42,72853.78,0.0,0.87217,8e-05,15.36154]
[1780066526500,35.42,72862.2,0.0,0.87284,8e-05,15.30699]
[1780066527505,35.42,72867.3,0.0,0.87325,8e-05,15.27389]
[1780066529519,35.42,72873.31,0.0,0.87373,8e-05,15.23505]
[1780066532541,35.42,72868.09,0.0,0.87333,8e-05,15.26599]
[1780066534555,35.42,72861.81,0.0,0.87283,8e-05,15.30686]
[1780066539590,35.42,72865.88,0.0,0.87315,8e-05,15.28036]
[1780066544624,35.42,72860.79,0.0,0.87274,8e-05,15.3134]
[1780066546638,35.42,72858.82,0.0,0.87259,8e-05,15.32606]
[1780066548658,35.42,72864.48,0.0,0.87304,8e-05,15.28919]
[1780066550667,35.42,72873.99,0.0,0.8738,8e-05,15.22747]
[1780066552682,35.42,72876.59,0.0,0.87401,8e-05,15.21077]
[1780066554695,35.42,72869.71,0.0,0.87346,8e-05,15.25555]
[1780066557716,35.42,72876.76,0.0,0.87402,8e-05,15.2099]
[1780066559731,35.42,72882.09,0.0,0.87444,8e-05,15.17554]
[1780066564768,35.42,72879.09,0.0,0.87419,8e-05,15.19549]
[1780066569812,35.42,72874.26,0.0,0.8738,8e-05,15.22728]
[1780066571884,35.42,72868.78,0.0,0.87337,8e-05,15.26291]
[1780066575841,35.42,72890.72,0.0,0.87511,8e-05,15.1206]
[1780066576848,35.42,72891.61,0.0,0.87518,8e-05,15.11503]
[1780066581958,35.42,72904.13,0.0,0.87615,8e-05,15.03496]
[1780066582891,35.42,72903.7,0.0,0.87612,8e-05,15.03803]
[1780066584906,35.42,72893.78,0.0,0.87533,8e-05,15.10286]
[1780066585911,35.42,72892.14,0.0,0.87519,8e-05,15.11371]
[1780066586924,35.42,72903.58,0.0,0.87609,8e-05,15.03989]
[1780066587925,35.42,72911.66,0.0,0.87672,8e-05,14.98797]
[1780066588933,35.43,72915.52,0.0,0.87702,8e-05,14.96317]
[1780066592029,35.42,72921.06,0.0,0.87749,8e-05,14.92343]
[1780066595989,35.42,72926.98,0.0,0.87796,8e-05,14.88414]
[1780066599008,35.42,72921.16,0.0,0.87751,8e-05,14.92105]
[1780066600021,35.42,72918.61,0.0,0.87735,8e-05,14.93482]
[1780066601034,35.42,72925.81,0.0,0.87791,8e-05,14.88803]
[1780066602033,35.41,72941.95,0.0,0.87916,8e-05,14.78371]
[1780066603039,35.41,72939.08,0.0,0.87894,8e-05,14.80212]
[1780066604046,35.41,72932.07,0.0,0.8784,8e-05,14.84721]
[1780066605054,35.41,72929.05,0.0,0.87817,8e-05,14.86652]
[1780066610090,35.41,72933.37,0.0,0.87852,8e-05,14.83774]
[1780066612172,35.41,72951.2,0.0,0.87989,8e-05,14.72256]
[1780066614119,35.41,72963.35,0.0,0.88083,8e-05,14.64429]
[1780066615129,35.41,72967.79,0.0,0.88115,8e-05,14.61681]
[1780066617141,35.41,72968.64,0.0,0.88123,8e-05,14.61078]
[1780066621169,35.41,72962.33,0.0,0.88078,8e-05,14.64841]
[1780066624192,35.4,72968.44,0.0,0.88129,8e-05,14.60555]
[1780066626211,35.4,72962.82,0.0,0.88088,8e-05,14.63964]
[1780066631268,35.39,72982.45,0.0,0.88239,8e-05,14.5122]
[1780066632420,35.39,73000.95,0.0,0.88379,8e-05,14.39304]
[1780066634279,35.39,73028.85,0.0,0.88586,7e-05,14.21543]
[1780066637315,35.4,73020.95,0.0,0.88527,7e-05,14.26676]
[1780066638317,35.4,73052.28,0.0,0.88757,7e-05,14.06758]
[1780066639324,35.4,73078.63,0.0,0.88948,7e-05,13.90171]
[1780066641337,35.4,73071.63,0.0,0.88896,7e-05,13.94694]
[1780066642487,35.4,73044.83,0.0,0.887,7e-05,14.11732]
[1780066643353,35.4,73044.83,0.0,0.887,7e-05,14.11735]
[1780066645366,35.4,73058.0,0.0,0.88796,7e-05,14.03382]
[1780066650399,35.4,73060.1,0.0,0.88811,7e-05,14.02108]
[1780066655436,35.4,73050.08,0.0,0.8874,7e-05,14.08179]
[1780066656443,35.4,73044.39,0.0,0.88698,7e-05,14.11773]
[1780066658457,35.4,73052.9,0.0,0.88761,7e-05,14.06362]
[1780066660471,35.4,73054.42,0.0,0.88772,7e-05,14.05354]
[1780066665508,35.4,73054.98,0.0,0.88777,7e-05,14.04895]
[1780066669540,35.4,73048.33,0.0,0.88729,7e-05,14.09061]
[1780066674576,35.4,73045.37,0.0,0.88708,7e-05,14.10945]
[1780066679613,35.4,73039.82,0.0,0.88667,7e-05,14.14468]
[1780066684676,35.4,73039.41,0.0,0.88664,7e-05,14.14711]
[1780066686678,35.4,73033.96,0.0,0.88624,7e-05,14.18159]
[1780066691711,35.4,73043.2,0.0,0.88693,7e-05,14.12214]
[1780066692857,35.4,73051.49,0.0,0.88754,7e-05,14.06937]
[1780066694732,35.4,73057.69,0.0,0.88799,7e-05,14.03007]
[1780066697798,35.4,73063.56,0.0,0.88842,7e-05,13.99246]
[1780066700801,35.4,73055.35,0.0,0.88783,7e-05,14.04426]
[1780066701805,35.4,73051.39,0.0,0.88755,7e-05,14.06872]
[1780066702930,35.39,73045.49,0.0,0.88712,7e-05,14.10594]
[1780066708859,35.39,73047.47,0.0,0.88726,7e-05,14.09319]
[1780066713906,35.39,73042.59,0.0,0.88693,7e-05,14.12094]
[1780066714901,35.39,73036.6,0.0,0.88649,7e-05,14.15896]
[1780066719938,35.39,73035.94,0.0,0.88645,7e-05,14.16242]
[1780066721951,35.39,73041.1,0.0,0.88683,7e-05,14.12948]
[1780066726993,35.39,73031.42,0.0,0.88612,7e-05,14.19095]
[1780066728000,35.39,73017.39,0.0,0.88507,7e-05,14.2805]
[1780066729006,35.39,73004.12,0.0,0.88408,7e-05,14.36522]
[1780066731020,35.39,73010.39,0.0,0.88455,7e-05,14.32498]
[1780066732028,35.39,73019.84,0.0,0.88526,7e-05,14.26465]
[1780066734042,35.39,73024.81,0.0,0.88563,7e-05,14.23312]
[1780066739078,35.39,73023.86,0.0,0.88555,7e-05,14.23979]
[1780066744113,35.39,73027.52,0.0,0.88581,7e-05,14.21715]
[1780066749148,35.4,73023.14,0.0,0.88548,7e-05,14.24575]
[1780066750157,35.4,73017.93,0.0,0.88509,7e-05,14.27924]
[1780066755190,35.4,73013.51,0.0,0.88476,7e-05,14.30773]
[1780066760227,35.4,73015.06,0.0,0.88487,7e-05,14.29815]
[1780066765262,35.4,73015.94,0.0,0.88493,7e-05,14.29285]
[1780066770294,35.4,73015.27,0.0,0.88488,7e-05,14.29746]
[1780066775331,35.4,73006.27,0.0,0.88422,7e-05,14.352]
[1780066776443,35.4,73000.45,0.0,0.88379,8e-05,14.38922]
[1780066778358,35.4,72999.26,0.0,0.8837,8e-05,14.39674]
[1780066781373,35.4,72992.98,0.0,0.88323,8e-05,14.43667]
[1780066786512,35.4,72996.65,0.0,0.88351,8e-05,14.41248]
[1780066792449,35.4,72998.37,0.0,0.88365,8e-05,14.40077]
[1780066795470,35.39,73003.62,0.0,0.88405,7e-05,14.36683]
[1780066796582,35.39,72997.41,0.0,0.88358,8e-05,14.40651]
[1780066799498,35.39,72996.04,0.0,0.88348,8e-05,14.41505]
[1780066802520,35.39,73011.46,0.0,0.88464,7e-05,14.31605]
[1780066804533,35.39,73001.34,0.0,0.88388,8e-05,14.38083]
[1780066805651,35.39,72996.7,0.0,0.88354,8e-05,14.4103]
[1780066810579,35.39,72999.62,0.0,0.88376,8e-05,14.39098]
[1780066815742,35.39,72996.8,0.0,0.88356,8e-05,14.40868]
[1780066817634,35.39,72994.06,0.0,0.88335,8e-05,14.42596]
[1780066819646,35.39,73001.48,0.0,0.88391,8e-05,14.3783]
[1780066820688,35.39,73005.13,0.0,0.88419,7e-05,14.35486]
[1780066825819,35.39,73007.43,0.0,0.88436,7e-05,14.3399]
[1780066828710,35.39,73010.7,0.0,0.88461,7e-05,14.31888]
[1780066832742,35.39,73002.29,0.0,0.884,8e-05,14.36952]
[1780066833747,35.39,72995.69,0.0,0.8835,8e-05,14.41178]
[1780066834754,35.39,72984.63,0.0,0.88267,8e-05,14.4825]
[1780066835889,35.39,72983.57,0.0,0.88259,8e-05,14.48908]
[1780066837775,35.39,72976.31,0.0,0.88205,8e-05,14.53523]
[1780066838785,35.39,72971.26,0.0,0.88167,8e-05,14.56737]
[1780066839787,35.39,72963.09,0.0,0.88105,8e-05,14.61955]
[1780066840794,35.39,72960.89,0.0,0.88088,8e-05,14.63356]
[1780066842814,35.39,72955.13,0.0,0.88044,8e-05,14.6703]
[1780066845959,35.39,72965.17,0.0,0.88122,8e-05,14.6049]
[1780066848856,35.38,72966.81,0.0,0.88135,8e-05,14.59416]
[1780066850865,35.38,72960.8,0.0,0.8809,8e-05,14.63207]
[1780066853892,35.38,72944.41,0.0,0.87965,8e-05,14.73678]
[1780066854895,35.38,72940.07,0.0,0.87933,8e-05,14.76377]
[1780066856029,35.38,72933.72,0.0,0.87885,8e-05,14.80351]
[1780066859931,35.38,72927.39,0.0,0.87837,8e-05,14.84361]
[1780066860936,35.38,72922.05,0.0,0.87796,8e-05,14.87725]
[1780066861944,35.37,72910.58,0.0,0.87707,8e-05,14.95093]
[1780066862950,35.37,72907.58,0.0,0.87685,8e-05,14.96975]
[1780066867990,35.37,72907.02,0.0,0.87683,8e-05,14.97054]
[1780066870007,35.37,72901.36,0.0,0.8764,8e-05,15.00628]
[1780066872043,35.37,72907.22,0.0,0.87687,8e-05,14.96758]
[1780066873038,35.37,72915.59,0.0,0.87752,8e-05,14.91342]
[1780066874045,35.36,72925.97,0.0,0.87834,8e-05,14.84551]
[1780066876186,35.36,72931.05,0.0,0.87875,8e-05,14.81198]
[1780066881092,35.36,72935.7,0.0,0.87912,8e-05,14.78036]
[1780066884112,35.36,72941.99,0.0,0.87962,8e-05,14.73865]
[1780066888146,35.35,72931.98,0.0,0.87888,8e-05,14.80095]
[1780066889151,35.35,72941.34,0.0,0.87961,8e-05,14.7399]
[1780066890160,35.35,72947.92,0.0,0.88012,8e-05,14.69692]
[1780066891165,35.35,72950.69,0.0,0.88036,8e-05,14.67536]
[1780066894203,35.35,72965.48,0.0,0.88151,8e-05,14.57881]
[1780066895194,35.35,72984.84,0.0,0.88298,8e-05,14.45379]
[1780066896362,35.35,73002.27,0.0,0.8843,7e-05,14.3416]
[1780066897211,35.34,73002.27,0.0,0.88431,7e-05,14.34103]
[1780066902246,35.34,72996.55,0.0,0.88391,8e-05,14.37483]
[1780066904260,35.34,73003.99,0.0,0.88448,7e-05,14.32595]
[1780066905268,35.34,73007.88,0.0,0.88478,7e-05,14.30051]
[1780066910306,35.33,73009.39,0.0,0.88492,7e-05,14.28838]
[1780066911310,35.33,73020.68,0.0,0.88577,7e-05,14.21573]
[1780066912319,35.33,73020.53,0.0,0.88576,7e-05,14.21634]
[1780066916507,35.33,73026.67,0.0,0.88624,7e-05,14.17536]
[1780066919368,35.33,73032.74,0.0,0.88669,7e-05,14.13608]
[1780066922391,35.33,73022.74,0.0,0.88596,7e-05,14.19919]
[1780066923396,35.33,73020.02,0.0,0.88576,7e-05,14.21625]
[1780066925410,35.32,73026.23,0.0,0.88623,7e-05,14.1759]
[1780066926423,35.32,73035.19,0.0,0.8869,7e-05,14.11822]
[1780066928431,35.32,73041.45,0.0,0.88736,7e-05,14.07812]
[1780066932458,35.32,73045.68,0.0,0.88768,7e-05,14.05047]
[1780066937498,35.32,73044.52,0.0,0.8876,7e-05,14.05717]
[1780066940515,35.32,73049.87,0.0,0.888,7e-05,14.02272]
[1780066943537,35.32,73055.84,0.0,0.88844,7e-05,13.9843]
[1780066948571,35.32,73056.29,0.0,0.88848,7e-05,13.98106]
[1780066951597,35.32,73051.1,0.0,0.88812,7e-05,14.01065]
[1780066952601,35.32,73039.04,0.0,0.88724,7e-05,14.08726]
[1780066953616,35.32,73020.63,0.0,0.88588,7e-05,14.20441]
[1780066954618,35.32,73009.79,0.0,0.88508,7e-05,14.27327]
[1780066959658,35.31,73011.72,0.0,0.88524,7e-05,14.25968]
[1780066961666,35.31,73003.89,0.0,0.88466,7e-05,14.30883]
[1780066966890,35.31,73005.09,0.0,0.88478,7e-05,14.29868]
[1780066972742,35.3,73008.02,0.0,0.88503,7e-05,14.27707]
[1780066976959,35.3,73012.73,0.0,0.8854,7e-05,14.24524]
[1780066979800,35.3,73002.18,0.0,0.88463,7e-05,14.31151]
[1780066980810,35.3,73013.34,0.0,0.88547,7e-05,14.23963]
[1780066981818,35.3,73023.19,0.0,0.8862,7e-05,14.17633]
[1780066987050,35.29,73025.8,0.0,0.88641,7e-05,14.1582]
[1780066992895,35.29,73023.02,0.0,0.88622,7e-05,14.17434]
[1780066994909,35.29,73014.25,0.0,0.88558,7e-05,14.22976]
[1780066998937,35.29,73021.28,0.0,0.88612,7e-05,14.18336]
[1780067003980,35.28,73023.38,0.0,0.88629,7e-05,14.16836]
[1780067004996,35.28,73040.21,0.0,0.88754,7e-05,14.06076]
[1780067005994,35.28,73046.95,0.0,0.88803,7e-05,14.01771]
[1780067007190,35.28,73040.92,0.0,0.88759,7e-05,14.05606]
[1780067011026,35.28,73038.11,0.0,0.88741,7e-05,14.07021]
[1780067016066,35.28,73043.64,0.0,0.88783,7e-05,14.03426]
[1780067017264,35.28,73050.14,0.0,0.8883,7e-05,13.99275]
[1780067023115,35.28,73045.0,0.0,0.88793,7e-05,14.02499]
[1780067028153,35.28,73041.28,0.0,0.88767,7e-05,14.04806]
[1780067033187,35.28,73046.18,0.0,0.88803,7e-05,14.01616]
[1780067035212,35.28,73056.09,0.0,0.88876,7e-05,13.95295]
[1780067037406,35.28,73070.35,0.0,0.8898,7e-05,13.8617]
[1780067038228,35.28,73070.56,0.0,0.88982,7e-05,13.85983]
[1780067039238,35.28,73078.73,0.0,0.89042,7e-05,13.80749]
[1780067040240,35.27,73073.71,0.0,0.89006,7e-05,13.83894]
[1780067044269,35.27,73071.96,0.0,0.88995,7e-05,13.84886]
[1780067047475,35.27,73073.46,0.0,0.89007,7e-05,13.83808]
[1780067051319,35.27,73078.53,0.0,0.89046,7e-05,13.80434]
[1780067053332,35.27,73091.12,0.0,0.89137,7e-05,13.72381]
[1780067054341,35.27,73100.16,0.0,0.89202,7e-05,13.66636]
[1780067055353,35.27,73097.59,0.0,0.89184,7e-05,13.68246]
[1780067060391,35.26,73091.77,0.0,0.89143,7e-05,13.71854]
[1780067061457,35.26,73085.16,0.0,0.89096,7e-05,13.76021]
[1780067062489,35.26,73088.28,0.0,0.89119,7e-05,13.73995]
[1780067064431,35.26,73094.09,0.0,0.89161,7e-05,13.70274]
[1780067067628,35.26,73103.19,0.0,0.89226,7e-05,13.64466]
[1780067069466,35.26,73106.97,0.0,0.89254,7e-05,13.62054]
[1780067070479,35.26,73117.04,0.0,0.89325,7e-05,13.55696]
[1780067071483,35.26,73122.59,0.0,0.89366,7e-05,13.51882]
[1780067072487,35.26,73128.06,0.0,0.89405,7e-05,13.48444]
[1780067074510,35.26,73140.13,0.0,0.8949,7e-05,13.40864]
[1780067075514,35.26,73156.12,0.0,0.89601,7e-05,13.30884]
[1780067078534,35.28,73165.55,0.0,0.89657,7e-05,13.25789]
[1780067079541,35.28,73170.03,0.0,0.89687,7e-05,13.23135]
[1780067081563,35.27,73177.31,0.0,0.89739,7e-05,13.18363]
[1780067084584,35.27,73190.39,0.0,0.89831,7e-05,13.10048]
[1780067086595,35.27,73196.91,0.0,0.89874,7e-05,13.06097]
[1780067087598,35.27,73187.48,0.0,0.8981,7e-05,13.11967]
[1780067088611,35.27,73178.29,0.0,0.89747,7e-05,13.17689]
[1780067091626,35.27,73188.23,0.0,0.89815,7e-05,13.11478]
[1780067093640,35.27,73194.14,0.0,0.89855,7e-05,13.07859]
[1780067097680,35.28,73199.8,0.0,0.8989,7e-05,13.04615]
[1780067099691,35.28,73206.86,0.0,0.89938,7e-05,13.00259]
[1780067102739,35.28,73201.12,0.0,0.89898,7e-05,13.03861]
[1780067103736,35.28,73209.51,0.0,0.89955,7e-05,12.98675]
[1780067104740,35.29,73222.37,0.0,0.90039,7e-05,12.90986]
[1780067105755,35.29,73230.91,0.0,0.90096,7e-05,12.85704]
[1780067106761,35.29,73235.19,0.0,0.90121,7e-05,12.83458]
[1780067110815,35.29,73242.21,0.0,0.90167,7e-05,12.79157]
[1780067111827,35.29,73255.84,0.0,0.90257,7e-05,12.70776]
[1780067112822,35.29,73263.25,0.0,0.90306,7e-05,12.66239]
[1780067113826,35.29,73265.52,0.0,0.90321,7e-05,12.64841]
[1780067118022,35.29,73275.03,0.0,0.90383,7e-05,12.59087]
[1780067119868,35.3,73274.73,0.0,0.90379,7e-05,12.59396]
[1780067124903,35.3,73254.59,0.0,0.90246,7e-05,12.7185]
[1780067125911,35.3,73245.62,0.0,0.90186,7e-05,12.77433]
[1780067126917,35.3,73239.1,0.0,0.90142,7e-05,12.81505]
[1780067128113,35.3,73242.08,0.0,0.90161,7e-05,12.79712]
[1780067130970,35.3,73238.75,0.0,0.90137,7e-05,12.81913]
[1780067131977,35.3,73231.44,0.0,0.9009,7e-05,12.86157]
[1780067132986,35.3,73232.16,0.0,0.90095,7e-05,12.8575]
[1780067136013,35.31,73238.02,0.0,0.90133,7e-05,12.82251]
[1780067137023,35.31,73222.32,0.0,0.90027,7e-05,12.91996]
[1780067138197,35.31,73204.58,0.0,0.89907,7e-05,13.03022]
[1780067140046,35.31,73216.84,0.0,0.89989,7e-05,12.95451]
[1780067141042,35.31,73221.93,0.0,0.90023,7e-05,12.92323]
[1780067145072,35.31,73222.65,0.0,0.90027,7e-05,12.9199]
[1780067150104,35.31,73214.34,0.0,0.8997,7e-05,12.97266]
[1780067151112,35.31,73205.94,0.0,0.89913,7e-05,13.02495]
[1780067152119,35.31,73200.25,0.0,0.89874,7e-05,13.06041]
[1780067154134,35.31,73195.16,0.0,0.89839,7e-05,13.09217]
[1780067156147,35.31,73189.28,0.0,0.89799,7e-05,13.12875]
[1780067158348,35.31,73195.3,0.0,0.8984,7e-05,13.09122]
[1780067161182,35.31,73207.74,0.0,0.89925,7e-05,13.01394]
[1780067162193,35.31,73206.14,0.0,0.89914,7e-05,13.02398]
[1780067164203,35.31,73205.88,0.0,0.89912,7e-05,13.02573]
[1780067166216,35.31,73216.19,0.0,0.89981,7e-05,12.962]
[1780067167225,35.31,73222.43,0.0,0.90023,7e-05,12.92354]
[1780067168427,35.32,73236.11,0.0,0.90115,7e-05,12.83924]
[1780067170247,35.32,73247.16,0.0,0.90188,7e-05,12.77147]
[1780067171252,35.32,73254.87,0.0,0.90239,7e-05,12.7242]
[1780067172259,35.32,73259.9,0.0,0.90272,7e-05,12.69354]
[1780067173266,35.32,73253.42,0.0,0.90229,7e-05,12.73369]
[1780067174272,35.32,73245.82,0.0,0.90178,7e-05,12.78072]
[1780067175280,35.32,73247.61,0.0,0.9019,7e-05,12.76988]
[1780067178506,35.32,73241.83,0.0,0.90151,7e-05,12.80602]
[1780067181324,35.32,73230.52,0.0,0.90074,7e-05,12.8768]
[1780067182329,35.32,73219.41,0.0,0.89999,7e-05,12.94583]
[1780067183336,35.32,73223.6,0.0,0.90027,7e-05,12.92013]
[1780067188576,35.32,73227.03,0.0,0.90049,7e-05,12.90018]
[1780067194416,35.33,73223.92,0.0,0.90028,7e-05,12.91805]
[1780067198651,35.33,73222.63,0.0,0.90018,7e-05,12.92711]
[1780067200456,35.33,73233.16,0.0,0.90088,7e-05,12.86255]
[1780067201467,35.33,73233.35,0.0,0.90089,7e-05,12.86175]
[1780067204488,35.33,73242.35,0.0,0.90148,7e-05,12.80737]
[1780067205496,35.33,73246.21,0.0,0.90173,7e-05,12.78405]
[1780067210533,35.34,73241.78,0.0,0.90141,7e-05,12.81374]
[1780067215571,35.34,73246.93,0.0,0.90173,7e-05,12.78435]
[1780067217582,35.34,73257.94,0.0,0.90245,7e-05,12.71762]
[1780067218792,35.34,73257.52,0.0,0.90242,7e-05,12.72077]
[1780067222619,35.35,73246.21,0.0,0.90164,7e-05,12.79261]
[1780067223628,35.35,73248.66,0.0,0.9018,7e-05,12.77799]
[1780067224639,35.35,73262.07,0.0,0.90268,7e-05,12.69605]
[1780067225639,35.35,73271.0,0.0,0.90326,7e-05,12.64189]
[1780067226646,35.35,73275.32,0.0,0.90354,7e-05,12.61577]
[1780067229668,35.35,73290.57,0.0,0.90453,6e-05,12.52371]
[1780067230681,35.35,73301.42,0.0,0.90522,6e-05,12.45807]
[1780067231729,35.35,73316.34,0.0,0.90618,6e-05,12.36794]
[1780067232704,35.36,73326.0,0.0,0.90679,6e-05,12.30979]
[1780067233724,35.36,73345.58,0.0,0.90803,6e-05,12.19191]
[1780067234724,35.36,73349.21,0.0,0.90825,6e-05,12.17072]
[1780067235781,35.36,73343.66,0.0,0.9079,6e-05,12.20458]
[1780067237752,35.36,73366.29,0.0,0.90931,6e-05,12.06966]
[1780067238756,35.36,73377.6,0.0,0.91,6e-05,12.00268]
[1780067239763,35.36,73390.16,0.0,0.91078,6e-05,11.9278]
[1780067240770,35.36,73389.52,0.0,0.91073,6e-05,11.93203]
[1780067244802,35.37,73381.36,0.0,0.91021,6e-05,11.98229]
[1780067245808,35.37,73370.31,0.0,0.90952,6e-05,12.04886]
[1780067246839,35.37,73378.99,0.0,0.91006,6e-05,11.9968]
[1780067247922,35.37,73391.48,0.0,0.91083,6e-05,11.92228]
[1780067250991,35.37,73405.37,0.0,0.91168,6e-05,11.8401]
[1780067251987,35.37,73427.42,0.0,0.91304,6e-05,11.70602]
[1780067252965,35.37,73419.43,0.0,0.91256,6e-05,11.75341]
[1780067253974,35.37,73413.71,0.0,0.91219,6e-05,11.78897]
[1780067258001,35.37,73395.12,0.0,0.91103,6e-05,11.90251]
[1780067259151,35.38,73380.64,0.0,0.91012,6e-05,11.99018]
[1780067261042,35.38,73390.18,0.0,0.91071,6e-05,11.93343]
[1780067262045,35.38,73409.08,0.0,0.91186,6e-05,11.8217]
[1780067263051,35.38,73403.0,0.0,0.91148,6e-05,11.85842]
[1780067266070,35.38,73408.56,0.0,0.91181,6e-05,11.82692]
[1780067268086,35.38,73401.77,0.0,0.91138,6e-05,11.86842]
[1780067272111,35.39,73395.19,0.0,0.91096,6e-05,11.90955]
[1780067276141,35.39,73386.22,0.0,0.91039,6e-05,11.96476]
[1780067278153,35.39,73393.35,0.0,0.91082,6e-05,11.92289]
[1780067283196,35.39,73382.86,0.0,0.91015,6e-05,11.98765]
[1780067284203,35.4,73389.44,0.0,0.91055,6e-05,11.94868]
[1780067285212,35.4,73398.89,0.0,0.91113,6e-05,11.89274]
[1780067286214,35.4,73413.1,0.0,0.912,6e-05,11.80872]
[1780067288227,35.4,73422.22,0.0,0.91254,6e-05,11.75584]
[1780067289406,35.4,73434.41,0.0,0.91327,6e-05,11.68435]
[1780067290242,35.4,73434.41,0.0,0.91326,6e-05,11.68511]
[1780067292266,35.4,73420.27,0.0,0.91239,6e-05,11.77024]
[1780067293264,35.41,73411.48,0.0,0.91185,6e-05,11.82299]
[1780067295283,35.41,73421.61,0.0,0.91246,6e-05,11.76398]
[1780067296285,35.41,73433.17,0.0,0.91315,6e-05,11.69583]
[1780067298322,35.41,73439.71,0.0,0.91354,6e-05,11.65794]
[1780067301322,35.42,73454.67,0.0,0.91438,6e-05,11.57574]
[1780067305368,35.44,73459.78,0.0,0.91457,6e-05,11.5574]
[1780067306366,35.44,73472.82,0.0,0.91534,6e-05,11.48086]
[1780067307367,35.44,73479.5,0.0,0.91572,6e-05,11.4431]
[1780067309568,35.44,73466.6,0.0,0.91494,6e-05,11.52006]
[1780067310390,35.44,73466.6,0.0,0.91494,6e-05,11.52065]
[1780067311398,35.45,73459.6,0.0,0.91454,6e-05,11.55924]
[1780067316434,35.45,73464.39,0.0,0.91479,6e-05,11.53381]
[1780067318447,35.45,73455.22,0.0,0.91424,6e-05,11.58871]
[1780067323486,35.45,73461.4,0.0,0.91459,6e-05,11.5544]
[1780067328522,35.46,73460.35,0.0,0.91451,6e-05,11.56232]
[1780067329710,35.46,73454.11,0.0,0.91413,6e-05,11.59946]
[1780067334568,35.46,73451.14,0.0,0.91393,6e-05,11.619]
[1780067339786,35.47,73453.39,0.0,0.91405,6e-05,11.60766]
[1780067344654,35.47,73480.0,0.0,0.91562,6e-05,11.45268]
[1780067345653,35.47,73504.94,0.0,0.91707,6e-05,11.30774]
[1780067346672,35.47,73513.15,0.0,0.91754,6e-05,11.261]
[1780067348689,35.47,73495.25,0.0,0.91648,6e-05,11.36666]
[1780067349865,35.47,73469.96,0.0,0.91499,6e-05,11.51479]
[1780067350699,35.47,73469.96,0.0,0.91499,6e-05,11.515]
[1780067355734,35.47,73467.69,0.0,0.91484,6e-05,11.52926]
[1780067357767,35.48,73473.11,0.0,0.91516,6e-05,11.49793]
[1780067358754,35.48,73483.08,0.0,0.91575,6e-05,11.4399]
[1780067361777,35.48,73495.23,0.0,0.91644,6e-05,11.37113]
[1780067362786,35.48,73488.67,0.0,0.91605,6e-05,11.41012]
[1780067363790,35.48,73479.98,0.0,0.91553,6e-05,11.46156]
[1780067366814,35.48,73487.3,0.0,0.91595,6e-05,11.42005]
[1780067370031,35.49,73500.92,0.0,0.91673,6e-05,11.34249]
[1780067370841,35.49,73501.03,0.0,0.91673,6e-05,11.34237]
[1780067371854,35.49,73514.63,0.0,0.91753,6e-05,11.26127]
[1780067372860,35.49,73525.35,0.0,0.91814,6e-05,11.19993]
[1780067375878,35.49,73532.78,0.0,0.91855,6e-05,11.15919]
[1780067378898,35.5,73539.78,0.0,0.91892,6e-05,11.12118]
[1780067383934,35.51,73532.25,0.0,0.91845,6e-05,11.16868]
[1780067384943,35.51,73528.08,0.0,0.91821,6e-05,11.19351]
[1780067385948,35.51,73536.0,0.0,0.91866,6e-05,11.14848]
[1780067386987,35.51,73544.9,0.0,0.91916,6e-05,11.09797]
[1780067387977,35.51,73550.19,0.0,0.91945,6e-05,11.068]
[1780067389029,35.51,73564.4,0.0,0.92025,6e-05,10.98698]
[1780067390171,35.51,73560.24,0.0,0.92001,6e-05,11.01185]
[1780067391037,35.51,73560.02,0.0,0.91999,6e-05,11.01365]
[1780067393045,35.52,73564.82,0.0,0.92025,6e-05,10.98736]
[1780067395059,35.52,73580.63,0.0,0.92112,6e-05,10.89867]
[1780067396067,35.52,73587.05,0.0,0.92147,6e-05,10.86323]
[1780067398084,35.52,73577.49,0.0,0.92092,6e-05,10.91935]
[1780067399093,35.52,73563.41,0.0,0.92012,6e-05,11.00099]
[1780067400099,35.53,73564.22,0.0,0.92015,6e-05,10.99737]
[1780067402113,35.53,73573.36,0.0,0.92065,6e-05,10.94716]
[1780067403123,35.53,73565.82,0.0,0.92021,6e-05,10.99137]
[1780067404166,35.53,73550.79,0.0,0.91935,6e-05,11.07859]
[1780067405170,35.53,73559.41,0.0,0.91984,6e-05,11.02912]
[1780067406182,35.53,73585.55,0.0,0.9213,6e-05,10.88064]
[1780067407192,35.54,73612.72,0.0,0.92279,5e-05,10.72782]
[1780067408193,35.54,73611.36,0.0,0.9227,5e-05,10.73674]
[1780067409200,35.54,73600.92,0.0,0.92212,6e-05,10.79688]
[1780067410208,35.54,73605.96,0.0,0.92239,6e-05,10.76923]
[1780067412230,35.55,73612.86,0.0,0.92275,5e-05,10.73209]
[1780067413231,35.55,73614.65,0.0,0.92284,5e-05,10.72299]
[1780067414240,35.55,73601.38,0.0,0.92211,6e-05,10.79811]
[1780067415304,35.55,73590.96,0.0,0.92153,6e-05,10.85728]
[1780067416255,35.55,73570.64,0.0,0.92038,6e-05,10.97506]
[1780067417259,35.55,73567.92,0.0,0.92021,6e-05,10.99206]
[1780067419272,35.55,73575.51,0.0,0.92062,6e-05,10.94994]
[1780067421290,35.56,73582.84,0.0,0.92102,6e-05,10.90951]
[1780067422297,35.56,73593.61,0.0,0.92161,6e-05,10.84898]
[1780067423304,35.56,73594.52,0.0,0.92166,6e-05,10.84465]
[1780067426324,35.56,73607.09,0.0,0.92233,6e-05,10.77517]
[1780067427331,35.56,73611.14,0.0,0.92255,6e-05,10.75283]
[1780067429346,35.57,73611.7,0.0,0.92257,6e-05,10.75092]
[1780067430368,35.57,73598.98,0.0,0.92186,6e-05,10.82359]
[1780067431360,35.57,73589.54,0.0,0.92135,6e-05,10.87508]
[1780067432369,35.57,73587.61,0.0,0.92123,6e-05,10.88686]
[1780067433380,35.57,73592.64,0.0,0.92151,6e-05,10.85904]
[1780067434394,35.57,73586.45,0.0,0.92115,6e-05,10.89506]
[1780067436464,35.57,73591.37,0.0,0.92141,6e-05,10.86858]
[1780067438462,35.58,73586.19,0.0,0.92112,6e-05,10.89884]
[1780067441460,35.58,73572.13,0.0,0.9203,6e-05,10.9819]
[1780067442465,35.58,73565.0,0.0,0.91989,6e-05,11.02363]
[1780067445488,35.59,73551.63,0.0,0.91911,6e-05,11.103]
[1780067446497,35.59,73546.22,0.0,0.91879,6e-05,11.13487]
[1780067448509,35.59,73552.16,0.0,0.91911,6e-05,11.1024]
[1780067450533,35.59,73563.93,0.0,0.91976,6e-05,11.03671]
[1780067453556,35.6,73579.64,0.0,0.92062,6e-05,10.94939]
[1780067454591,35.6,73582.7,0.0,0.92079,6e-05,10.93261]
[1780067455581,35.6,73589.48,0.0,0.92116,6e-05,10.8947]
[1780067456590,35.6,73591.03,0.0,0.92124,6e-05,10.88662]
[1780067460771,35.61,73593.45,0.0,0.92135,6e-05,10.87596]
[1780067462629,35.61,73602.32,0.0,0.92183,6e-05,10.82681]
[1780067463637,35.61,73603.82,0.0,0.92191,6e-05,10.81879]
[1780067465653,35.61,73610.4,0.0,0.92226,6e-05,10.78255]
[1780067467665,35.61,73609.9,0.0,0.92222,6e-05,10.78649]
[1780067470847,35.62,73619.41,0.0,0.92273,5e-05,10.73444]
[1780067472701,35.62,73629.05,0.0,0.92324,5e-05,10.68131]
[1780067473708,35.62,73630.28,0.0,0.9233,5e-05,10.67509]
[1780067478744,35.63,73633.96,0.0,0.92347,5e-05,10.65786]
[1780067480923,35.63,73626.5,0.0,0.92305,5e-05,10.70126]
[1780067482772,35.63,73623.38,0.0,0.92287,5e-05,10.72017]
[1780067487807,35.64,73627.35,0.0,0.92306,5e-05,10.70101]
[1780067489819,35.64,73614.19,0.0,0.92232,6e-05,10.77651]
[1780067490995,35.64,73624.49,0.0,0.92288,5e-05,10.71892]
[1780067491835,35.64,73624.26,0.0,0.92288,5e-05,10.71783]
[1780067494855,35.64,73632.0,0.0,0.92329,5e-05,10.67609]
[1780067495861,35.64,73634.18,0.0,0.9234,5e-05,10.66451]
[1780067501068,35.65,73630.18,0.0,0.92315,5e-05,10.69049]
[1780067505934,35.65,73637.41,0.0,0.92351,5e-05,10.65305]
[1780067506941,35.66,73635.61,0.0,0.92341,5e-05,10.66385]
[1780067509978,35.66,73648.39,0.0,0.92408,5e-05,10.59421]
[1780067511138,35.66,73648.2,0.0,0.92406,5e-05,10.59604]
[1780067515010,35.67,73638.27,0.0,0.9235,5e-05,10.65479]
[1780067516017,35.67,73635.75,0.0,0.92335,5e-05,10.66962]
[1780067521223,35.67,73610.8,0.0,0.92195,6e-05,10.81361]
[1780067522068,35.67,73610.68,0.0,0.92194,6e-05,10.81476]
[1780067523089,35.67,73616.42,0.0,0.92226,6e-05,10.78275]
[1780067524078,35.67,73624.18,0.0,0.92268,5e-05,10.73946]
[1780067525086,35.68,73624.92,0.0,0.92271,5e-05,10.73584]
[1780067526092,35.68,73613.45,0.0,0.92208,6e-05,10.8011]
[1780067527099,35.68,73608.81,0.0,0.92182,6e-05,10.82777]
[1780067529114,35.68,73620.3,0.0,0.92244,5e-05,10.76367]
[1780067530120,35.68,73627.86,0.0,0.92285,5e-05,10.72157]
[1780067533140,35.68,73621.39,0.0,0.92248,5e-05,10.75964]
[1780067536163,35.68,73616.74,0.0,0.92221,6e-05,10.78733]
[1780067540198,35.69,73605.56,0.0,0.92158,6e-05,10.85227]
[1780067541366,35.69,73610.77,0.0,0.92185,6e-05,10.82423]
[1780067544228,35.69,73612.9,0.0,0.92196,6e-05,10.81338]
[1780067547249,35.69,73606.42,0.0,0.92159,6e-05,10.85122]
[1780067552291,35.7,73609.51,0.0,0.92176,6e-05,10.83267]
[1780067554301,35.7,73617.02,0.0,0.92217,6e-05,10.7912]
[1780067559338,35.7,73617.01,0.0,0.92214,6e-05,10.79375]
[1780067561508,35.71,73630.75,0.0,0.92289,5e-05,10.71739]
[1780067562370,35.71,73631.06,0.0,0.9229,5e-05,10.71626]
[1780067567403,35.71,73632.82,0.0,0.92296,5e-05,10.70946]
[1780067569415,35.71,73627.4,0.0,0.92266,5e-05,10.74111]
[1780067573445,35.72,73633.23,0.0,0.92295,5e-05,10.71055]
[1780067575459,35.72,73638.82,0.0,0.92325,5e-05,10.68041]
[1780067578494,35.72,73643.91,0.0,0.9235,5e-05,10.65391]
[1780067579502,35.72,73659.93,0.0,0.92436,5e-05,10.56516]
[1780067580504,35.72,73666.39,0.0,0.92471,5e-05,10.52914]
[1780067581658,35.73,73664.48,0.0,0.92459,5e-05,10.54158]
[1780067583526,35.73,73656.92,0.0,0.92417,5e-05,10.58462]
[1780067584532,35.73,73651.03,0.0,0.92384,5e-05,10.61912]
[1780067589566,35.75,73647.65,0.0,0.92356,5e-05,10.6482]
[1780067594600,35.77,73648.31,0.0,0.9235,5e-05,10.65471]
[1780067599642,35.77,73646.76,0.0,0.92338,5e-05,10.66698]
[1780067604677,35.78,73650.05,0.0,0.92353,5e-05,10.65227]
[1780067609713,35.78,73647.88,0.0,0.92338,5e-05,10.66806]
[1780067614748,35.79,73636.58,0.0,0.92275,5e-05,10.7319]
[1780067615756,35.79,73631.12,0.0,0.92244,5e-05,10.76317]
[1780067618777,35.79,73621.85,0.0,0.92192,6e-05,10.81698]
[1780067621946,35.8,73638.3,0.0,0.92281,5e-05,10.726]
[1780067622809,35.8,73638.3,0.0,0.9228,5e-05,10.72658]
[1780067623829,35.8,73639.04,0.0,0.92283,5e-05,10.72308]
[1780067625855,35.8,73630.44,0.0,0.92236,5e-05,10.77203]
[1780067627859,35.8,73630.58,0.0,0.92235,5e-05,10.77239]
[1780067628862,35.81,73633.05,0.0,0.92243,5e-05,10.76488]
[1780067633898,35.85,73634.75,0.0,0.9223,5e-05,10.77905]
[1780067637927,35.89,73627.18,0.0,0.92169,5e-05,10.8414]
[1780067640951,35.89,73610.19,0.0,0.92074,6e-05,10.9383]
[1780067645988,35.89,73610.69,0.0,0.92076,6e-05,10.93682]
[1780067648000,35.89,73593.74,0.0,0.9198,6e-05,11.03469]
[1780067649011,35.89,73581.21,0.0,0.91908,6e-05,11.10669]
[1780067650015,35.9,73569.28,0.0,0.9184,6e-05,11.17539]
[1780067651022,35.9,73562.38,0.0,0.918,6e-05,11.21543]
[1780067655054,35.9,73569.89,0.0,0.91842,6e-05,11.17352]
[1780067660086,35.9,73569.44,0.0,0.91838,6e-05,11.1776]
[1780067662250,35.9,73576.65,0.0,0.91878,6e-05,11.13711]
[1780067665147,35.91,73596.34,0.0,0.91985,6e-05,11.02905]
[1780067666135,35.91,73609.93,0.0,0.9206,6e-05,10.95326]
[1780067668149,35.91,73603.75,0.0,0.92025,6e-05,10.98942]
[1780067669155,35.91,73597.98,0.0,0.91992,6e-05,11.02263]
[1780067674195,35.92,73596.92,0.0,0.91985,6e-05,11.02823]
[1780067677217,35.92,73585.4,0.0,0.91919,6e-05,11.09507]
[1780067678224,35.92,73597.35,0.0,0.91986,6e-05,11.02775]
[1780067679230,35.92,73603.74,0.0,0.92021,6e-05,10.99214]
[1780067681244,35.92,73595.96,0.0,0.91976,6e-05,11.03729]
[1780067686281,35.93,73590.15,0.0,0.91942,6e-05,11.07262]
[1780067691315,35.93,73593.75,0.0,0.9196,6e-05,11.05439]
[1780067692462,35.93,73604.21,0.0,0.92018,6e-05,10.99567]
[1780067698364,35.94,73603.38,0.0,0.9201,6e-05,11.00377]
[1780067702535,35.94,73590.41,0.0,0.91935,6e-05,11.07937]
[1780067707447,35.95,73602.2,0.0,0.91999,6e-05,11.01493]
[1780067708442,35.95,73607.92,0.0,0.9203,6e-05,10.98318]
[1780067709449,35.95,73615.06,0.0,0.9207,6e-05,10.9431]
[1780067710457,35.95,73625.91,0.0,0.92129,6e-05,10.8823]
[1780067711464,35.95,73631.92,0.0,0.92162,5e-05,10.84889]
[1780067714497,35.95,73645.22,0.0,0.92234,5e-05,10.77553]
[1780067715513,35.95,73651.15,0.0,0.92266,5e-05,10.74249]
[1780067716516,35.95,73640.48,0.0,0.92207,5e-05,10.80277]
[1780067717524,35.95,73625.18,0.0,0.92123,6e-05,10.88916]
[1780067718529,35.95,73623.51,0.0,0.92113,6e-05,10.89887]
[1780067719538,35.95,73630.61,0.0,0.92152,5e-05,10.85922]
[1780067720550,35.95,73633.42,0.0,0.92167,5e-05,10.84377]
[1780067722715,35.96,73641.49,0.0,0.92211,5e-05,10.79922]
[1780067723569,35.96,73641.62,0.0,0.92211,5e-05,10.79894]
[1780067724580,35.96,73636.23,0.0,0.92181,5e-05,10.82959]
[1780067725584,35.96,73631.72,0.0,0.92156,5e-05,10.85529]
[1780067727605,35.96,73637.68,0.0,0.92188,5e-05,10.82249]
[1780067729615,35.96,73644.2,0.0,0.92223,5e-05,10.78671]
[1780067730623,35.96,73644.49,0.0,0.92224,5e-05,10.78553]
[1780067732789,35.96,73635.66,0.0,0.92177,5e-05,10.8329]
[1780067734651,35.96,73632.77,0.0,0.9216,5e-05,10.8499]
[1780067735658,35.96,73626.24,0.0,0.92124,6e-05,10.88693]
[1780067736665,35.96,73625.07,0.0,0.92117,6e-05,10.89378]
[1780067741739,35.97,73625.77,0.0,0.9212,6e-05,10.89102]
[1780067742862,35.97,73654.76,0.0,0.92276,5e-05,10.73093]
[1780067743746,35.97,73654.76,0.0,0.92276,5e-05,10.73133]
[1780067744744,35.97,73655.8,0.0,0.92281,5e-05,10.72604]
[1780067745747,35.97,73649.87,0.0,0.92248,5e-05,10.75969]
[1780067746754,35.97,73646.51,0.0,0.9223,5e-05,10.77895]
[1780067751789,35.98,73647.9,0.0,0.92235,5e-05,10.7734]
[1780067754812,35.98,73639.85,0.0,0.9219,5e-05,10.81983]
[1780067755846,35.98,73633.98,0.0,0.92157,5e-05,10.85314]
[1780067756836,35.98,73634.77,0.0,0.92161,5e-05,10.84904]
[1780067759857,35.98,73628.24,0.0,0.92124,6e-05,10.88664]
[1780067762880,35.98,73621.75,0.0,0.92088,6e-05,10.92396]
[1780067763886,35.98,73618.41,0.0,0.92069,6e-05,10.94299]
[1780067768923,35.99,73624.48,0.0,0.92102,6e-05,10.90965]
[1780067769927,35.99,73625.31,0.0,0.92106,6e-05,10.90519]
[1780067774964,35.99,73625.62,0.0,0.92107,6e-05,10.90447]
[1780067777987,35.99,73632.43,0.0,0.92142,5e-05,10.86917]
[1780067778997,35.99,73632.26,0.0,0.9214,5e-05,10.87118]
[1780067783158,36.0,73626.79,0.0,0.92106,6e-05,10.906]
[1780067786044,36.01,73615.71,0.0,0.92042,6e-05,10.97137]
[1780067787058,36.01,73604.58,0.0,0.91979,6e-05,11.03513]
[1780067788065,36.01,73596.31,0.0,0.91932,6e-05,11.08276]
[1780067789095,36.01,73586.25,0.0,0.91874,6e-05,11.14058]
[1780067790096,36.01,73569.25,0.0,0.91778,6e-05,11.23803]
[1780067791103,36.01,73556.4,0.0,0.91705,6e-05,11.30927]
[1780067792106,36.02,73551.95,0.0,0.91679,6e-05,11.33583]
[1780067793252,36.02,73546.57,0.0,0.91647,6e-05,11.36735]
[1780067795138,36.02,73536.82,0.0,0.9159,6e-05,11.42401]
[1780067796138,36.02,73534.53,0.0,0.91576,6e-05,11.43834]
[1780067798153,36.02,73526.47,0.0,0.91528,6e-05,11.48576]
[1780067799161,36.02,73521.2,0.0,0.91497,6e-05,11.51661]
[1780067801176,36.02,73512.5,0.0,0.91445,6e-05,11.56802]
[1780067803321,36.02,73504.1,0.0,0.91395,6e-05,11.6173]
[1780067805212,36.02,73491.15,0.0,0.91318,6e-05,11.69246]
[1780067806211,36.03,73499.53,0.0,0.91367,6e-05,11.64479]
[1780067807218,36.03,73511.94,0.0,0.91439,6e-05,11.57325]
[1780067810240,36.03,73504.95,0.0,0.91398,6e-05,11.61437]
[1780067811247,36.03,73500.14,0.0,0.91369,6e-05,11.64281]
[1780067816306,36.03,73503.15,0.0,0.91385,6e-05,11.62638]
[1780067818304,36.03,73498.85,0.0,0.91359,6e-05,11.65222]
[1780067823466,36.04,73494.96,0.0,0.91333,6e-05,11.67749]
[1780067824354,36.04,73494.96,0.0,0.91333,6e-05,11.67788]
[1780067828379,36.04,73517.96,0.0,0.91468,6e-05,11.54547]
[1780067829387,36.04,73524.91,0.0,0.91508,6e-05,11.50547]
[1780067833544,36.04,73529.22,0.0,0.91533,6e-05,11.48107]
[1780067837444,36.04,73524.86,0.0,0.91507,6e-05,11.50665]
[1780067841470,36.04,73519.64,0.0,0.91476,6e-05,11.5371]
[1780067845500,36.04,73511.96,0.0,0.91431,6e-05,11.58166]
[1780067849526,36.04,73507.23,0.0,0.91403,6e-05,11.60885]
[1780067854569,36.04,73503.02,0.0,0.91381,6e-05,11.62974]
[1780067857589,36.04,73497.24,0.0,0.91347,6e-05,11.66289]
[1780067862624,36.04,73493.78,0.0,0.91328,6e-05,11.68211]
[1780067867665,36.04,73497.9,0.0,0.91353,6e-05,11.65723]
[1780067872701,36.04,73498.97,0.0,0.9136,6e-05,11.65026]
[1780067877738,36.03,73499.48,0.0,0.91364,6e-05,11.64656]
[1780067882789,36.03,73461.35,0.0,0.91137,6e-05,11.86752]
[1780067883923,36.03,73445.49,0.0,0.91042,6e-05,11.96023]
[1780067884799,36.03,73445.17,0.0,0.9104,6e-05,11.96221]
[1780067888827,36.03,73439.6,0.0,0.91005,6e-05,11.99523]
[1780067890840,36.03,73433.76,0.0,0.9097,6e-05,12.02959]
[1780067891849,36.03,73438.92,0.0,0.91001,6e-05,11.99929]
[1780067893976,36.03,73450.7,0.0,0.91073,6e-05,11.92963]
[1780067894868,36.03,73450.92,0.0,0.91075,6e-05,11.92815]
[1780067899904,36.03,73450.07,0.0,0.91071,6e-05,11.93224]
[1780067901919,36.03,73442.72,0.0,0.91026,6e-05,11.97495]
[1780067906952,36.03,73449.49,0.0,0.91069,6e-05,11.93394]
[1780067908970,36.03,73455.75,0.0,0.91107,6e-05,11.89698]
[1780067911990,36.03,73463.61,0.0,0.91157,6e-05,11.84754]
[1780067912995,36.03,73475.28,0.0,0.91227,6e-05,11.77895]
[1780067914125,36.03,73479.42,0.0,0.91252,6e-05,11.75488]
[1780067920046,36.03,73480.0,0.0,0.91255,6e-05,11.75201]
[1780067925086,36.03,73474.83,0.0,0.91224,6e-05,11.78249]
[1780067928103,36.03,73469.94,0.0,0.91194,6e-05,11.81112]
[1780067931123,36.03,73476.91,0.0,0.91236,6e-05,11.77009]
[1780067936164,36.03,73477.84,0.0,0.9124,6e-05,11.76653]
[1780067940196,36.03,73470.93,0.0,0.91198,6e-05,11.80787]
[1780067945233,36.04,73475.47,0.0,0.91217,6e-05,11.78872]
[1780067950267,36.04,73473.22,0.0,0.91203,6e-05,11.80227]
[1780067955302,36.05,73472.0,0.0,0.91195,6e-05,11.81066]
[1780067960338,36.05,73464.7,0.0,0.91149,6e-05,11.85487]
[1780067962357,36.05,73474.88,0.0,0.91208,6e-05,11.79816]
[1780067963364,36.05,73481.89,0.0,0.9125,6e-05,11.75731]
[1780067964488,36.05,73482.05,0.0,0.91251,6e-05,11.7565]
[1780067970414,36.06,73482.85,0.0,0.91254,6e-05,11.75326]
[1780067972429,36.06,73488.04,0.0,0.91286,6e-05,11.72087]
[1780067973434,36.06,73495.09,0.0,0.91328,6e-05,11.68004]
[1780067974582,36.06,73500.26,0.0,0.91358,6e-05,11.65046]
[1780067976456,36.06,73475.76,0.0,0.91212,6e-05,11.79312]
[1780067977466,36.06,73477.47,0.0,0.91222,6e-05,11.78353]
[1780067979479,36.06,73492.78,0.0,0.91313,6e-05,11.69494]
[1780067980486,36.06,73497.09,0.0,0.91338,6e-05,11.6701]
[1780067983511,36.07,73503.62,0.0,0.91374,6e-05,11.63453]
[1780067986527,36.07,73509.16,0.0,0.91406,6e-05,11.60367]
[1780067987535,36.07,73513.01,0.0,0.91427,6e-05,11.58274]
[1780067991568,36.07,73504.52,0.0,0.91374,6e-05,11.63457]
[1780067993585,36.08,73515.1,0.0,0.91436,6e-05,11.57394]
[1780067994704,36.08,73545.83,0.0,0.91614,6e-05,11.39774]
[1780067995600,36.08,73545.72,0.0,0.91612,6e-05,11.3996]
[1780067996610,36.08,73546.67,0.0,0.91617,6e-05,11.39512]
[1780068001656,36.08,73544.14,0.0,0.916,6e-05,11.41212]
[1780068004798,36.09,73530.81,0.0,0.91522,6e-05,11.48934]
[1780068006717,36.09,73527.22,0.0,0.91496,6e-05,11.51549]
[1780068007724,36.1,73525.57,0.0,0.91482,6e-05,11.52912]
[1780068012762,36.13,73522.12,0.0,0.91443,6e-05,11.56755]
[1780068017797,36.17,73516.11,0.0,0.91384,6e-05,11.62623]
[1780068022856,36.19,73495.16,0.0,0.9125,6e-05,11.75797]
[1780068023850,36.19,73483.8,0.0,0.91182,6e-05,11.82427]
[1780068024945,36.19,73481.41,0.0,0.91168,6e-05,11.83841]
[1780068027872,36.2,73475.14,0.0,0.91129,6e-05,11.87558]
[1780068028880,36.2,73470.0,0.0,0.91098,6e-05,11.90569]
[1780068030894,36.2,73464.76,0.0,0.91066,6e-05,11.93645]
[1780068031902,36.2,73459.18,0.0,0.91035,6e-05,11.966]
[1780068032907,36.2,73455.87,0.0,0.91015,6e-05,11.98536]
[1780068037947,36.2,73457.06,0.0,0.91022,6e-05,11.97835]
[1780068039957,36.2,73464.69,0.0,0.91068,6e-05,11.9338]
[1780068040964,36.2,73476.15,0.0,0.91137,6e-05,11.8667]
[1780068041972,36.2,73478.17,0.0,0.9115,6e-05,11.85477]
[1780068045092,36.19,73483.94,0.0,0.91185,6e-05,11.82076]
[1780068047007,36.19,73476.58,0.0,0.91141,6e-05,11.86336]
[1780068048018,36.19,73473.29,0.0,0.91121,6e-05,11.88236]
[1780068051037,36.19,73469.33,0.0,0.91098,6e-05,11.90481]
[1780068053052,36.19,73463.3,0.0,0.91062,6e-05,11.93955]
[1780068055166,36.19,73452.69,0.0,0.90998,6e-05,12.00101]
[1780068057079,36.19,73452.27,0.0,0.90996,6e-05,12.00347]
[1780068061126,36.19,73446.06,0.0,0.90958,6e-05,12.03968]
[1780068063147,36.19,73436.88,0.0,0.90902,6e-05,12.09338]
[1780068066163,36.19,73435.76,0.0,0.90897,6e-05,12.0987]
[1780068068184,36.19,73441.07,0.0,0.90929,6e-05,12.06737]
[1780068069185,36.19,73446.13,0.0,0.90961,6e-05,12.03687]
[1780068074220,36.18,73443.71,0.0,0.90948,6e-05,12.0491]
[1780068079256,36.18,73450.38,0.0,0.90991,6e-05,12.0081]
[1780068081268,36.18,73452.99,0.0,0.91007,6e-05,11.99222]
[1780068086305,36.18,73455.72,0.0,0.91025,6e-05,11.97493]
[1780068091338,36.17,73459.01,0.0,0.91048,6e-05,11.9515]
[1780068093353,36.17,73464.21,0.0,0.9108,6e-05,11.92075]
[1780068096375,36.17,73474.84,0.0,0.91144,6e-05,11.85829]
[1780068097385,36.17,73487.07,0.0,0.91218,6e-05,11.78708]
[1780068098391,36.17,73498.11,0.0,0.91283,6e-05,11.72305]
[1780068099397,36.17,73492.75,0.0,0.91251,6e-05,11.75426]
[1780068101410,36.17,73489.2,0.0,0.9123,6e-05,11.77499]
[1780068106449,36.17,73489.99,0.0,0.91234,6e-05,11.7706]
[1780068108466,36.17,73496.76,0.0,0.91275,6e-05,11.7314]
[1780068110476,36.17,73491.66,0.0,0.91244,6e-05,11.76117]
[1780068111482,36.17,73481.8,0.0,0.91185,6e-05,11.81849]
[1780068112488,36.17,73476.57,0.0,0.91154,6e-05,11.84888]
[1780068114502,36.17,73474.01,0.0,0.91139,6e-05,11.8636]
[1780068119538,36.17,73476.67,0.0,0.91155,6e-05,11.84751]
[1780068124573,36.17,73479.45,0.0,0.91172,6e-05,11.83096]
[1780068129609,36.17,73479.32,0.0,0.91172,6e-05,11.83136]
[1780068133636,36.17,73461.13,0.0,0.91063,6e-05,11.93706]
[1780068134643,36.17,73451.37,0.0,0.91004,6e-05,11.9939]
[1780068135773,36.17,73451.07,0.0,0.91003,6e-05,11.99533]
[1780068139677,36.17,73445.64,0.0,0.90971,6e-05,12.02585]
[1780068140691,36.17,73439.45,0.0,0.90933,6e-05,12.06213]
[1780068141692,36.17,73438.97,0.0,0.9093,6e-05,12.06488]
[1780068143705,36.17,73445.21,0.0,0.90968,6e-05,12.02814]
[1780068148741,36.17,73445.14,0.0,0.90968,6e-05,12.02856]
[1780068152768,36.17,73454.05,0.0,0.91024,6e-05,11.9733]
[1780068153775,36.17,73458.57,0.0,0.91051,6e-05,11.94697]
[1780068155920,36.17,73467.38,0.0,0.91105,6e-05,11.89512]
[1780068157808,36.17,73468.16,0.0,0.9111,6e-05,11.8903]
[1780068162843,36.17,73482.5,0.0,0.91197,6e-05,11.80627]
[1780068163851,36.17,73493.05,0.0,0.91259,6e-05,11.74501]
[1780068164857,36.17,73494.75,0.0,0.91269,6e-05,11.73525]
[1780068167882,36.17,73486.19,0.0,0.91218,6e-05,11.78526]
[1780068168885,36.17,73482.97,0.0,0.91199,6e-05,11.80401]
[1780068170901,36.17,73488.25,0.0,0.9123,6e-05,11.77332]
[1780068176060,36.17,73486.08,0.0,0.91217,6e-05,11.78611]
[1780068178955,36.17,73485.14,0.0,0.91212,6e-05,11.79154]
[1780068182984,36.17,73478.25,0.0,0.91171,6e-05,11.83144]
[1780068187013,36.17,73474.93,0.0,0.91151,6e-05,11.85033]
[1780068192052,36.16,73463.55,0.0,0.91084,6e-05,11.91587]
[1780068197086,36.16,73465.63,0.0,0.91097,6e-05,11.90273]
[1780068201115,36.16,73459.53,0.0,0.91061,6e-05,11.93755]
[1780068202121,36.16,73452.02,0.0,0.91016,6e-05,11.98117]
[1780068207155,36.16,73450.96,0.0,0.91011,6e-05,11.98584]
[1780068209170,36.16,73456.62,0.0,0.91046,6e-05,11.95214]
[1780068211184,36.16,73461.94,0.0,0.91081,6e-05,11.9175]
[1780068216351,36.15,73463.96,0.0,0.91094,6e-05,11.90475]
[1780068222265,36.15,73449.33,0.0,0.91006,6e-05,11.9891]
[1780068226424,36.15,73455.6,0.0,0.91046,6e-05,11.95116]
[1780068228308,36.15,73456.53,0.0,0.91052,6e-05,11.94523]
[1780068230323,36.15,73464.24,0.0,0.91099,6e-05,11.89977]
[1780068232334,36.15,73477.2,0.0,0.91177,6e-05,11.824]
[1780068233342,36.15,73483.45,0.0,0.91214,6e-05,11.78762]
[1780068234349,36.15,73489.23,0.0,0.91249,6e-05,11.75406]
[1780068239389,36.15,73495.69,0.0,0.91287,6e-05,11.71681]
[1780068244422,36.15,73495.75,0.0,0.91287,6e-05,11.71677]
[1780068249457,36.15,73495.08,0.0,0.91283,6e-05,11.72096]
[1780068253487,36.15,73487.91,0.0,0.9124,6e-05,11.76269]
[1780068258522,36.15,73488.65,0.0,0.91244,6e-05,11.7582]
[1780068263556,36.15,73490.02,0.0,0.91253,6e-05,11.75013]
[1780068266577,36.15,73495.98,0.0,0.91288,6e-05,11.7155]
[1780068271612,36.15,73494.51,0.0,0.91281,6e-05,11.72098]
[1780068276647,36.15,73494.95,0.0,0.91284,6e-05,11.7184]
[1780068281681,36.15,73495.44,0.0,0.91287,6e-05,11.71546]
[1780068283696,36.15,73500.72,0.0,0.91318,6e-05,11.68483]
[1780068284705,36.15,73505.77,0.0,0.91348,6e-05,11.65563]
[1780068286853,36.15,73514.16,0.0,0.91397,6e-05,11.60741]
[1780068291754,36.15,73512.19,0.0,0.91385,6e-05,11.61943]
[1780068296924,36.15,73502.68,0.0,0.91328,6e-05,11.67525]
[1780068302831,36.15,73501.76,0.0,0.91322,6e-05,11.6811]
[1780068304846,36.15,73490.92,0.0,0.91258,6e-05,11.74408]
[1780068305853,36.15,73481.03,0.0,0.91199,6e-05,11.80154]
[1780068307006,36.15,73475.19,0.0,0.91164,6e-05,11.8353]
[1780068309881,36.15,73468.93,0.0,0.91127,6e-05,11.87151]
[1780068310887,36.15,73463.46,0.0,0.91094,6e-05,11.90336]
[1780068313911,36.15,73452.09,0.0,0.91025,6e-05,11.96969]
[1780068314916,36.15,73442.86,0.0,0.90969,6e-05,12.02373]
[1780068317090,36.15,73435.7,0.0,0.90926,6e-05,12.06559]
[1780068319953,36.15,73421.27,0.0,0.90837,6e-05,12.15023]
[1780068320958,36.15,73410.96,0.0,0.90774,6e-05,12.21048]
[1780068325994,36.15,73419.22,0.0,0.90827,6e-05,12.1601]
[1780068331035,36.15,73423.06,0.0,0.90854,6e-05,12.13312]
[1780068336069,36.14,73418.21,0.0,0.90825,6e-05,12.16044]
[1780068340103,36.14,73401.18,0.0,0.90721,6e-05,12.25963]
[1780068345138,36.14,73402.12,0.0,0.90728,6e-05,12.25335]
[1780068350174,36.14,73400.72,0.0,0.90719,6e-05,12.26125]
[1780068355214,36.14,73398.38,0.0,0.90705,6e-05,12.27462]
[1780068357390,36.14,73388.07,0.0,0.90641,6e-05,12.3355]
[1780068358233,36.14,73388.05,0.0,0.90641,6e-05,12.33542]
[1780068360243,36.14,73381.35,0.0,0.90599,6e-05,12.37472]
[1780068364273,36.13,73388.88,0.0,0.90648,6e-05,12.32909]
[1780068367464,36.13,73406.76,0.0,0.9076,6e-05,12.22279]
[1780068368299,36.13,73407.03,0.0,0.90761,6e-05,12.22119]
[1780068372332,36.13,73412.62,0.0,0.90797,6e-05,12.18678]
[1780068377536,36.13,73405.67,0.0,0.90756,6e-05,12.22622]
[1780068379387,36.13,73411.93,0.0,0.90795,6e-05,12.1885]
[1780068380417,36.13,73418.27,0.0,0.90835,6e-05,12.15109]
[1780068381408,36.13,73419.31,0.0,0.90841,6e-05,12.14468]
[1780068383469,36.13,73425.45,0.0,0.9088,6e-05,12.10796]
[1780068385483,36.13,73426.83,0.0,0.90889,6e-05,12.09942]
[1780068390521,36.12,73412.41,0.0,0.90801,6e-05,12.1834]
[1780068391531,36.12,73410.38,0.0,0.90791,6e-05,12.19159]
[1780068396570,36.12,73412.76,0.0,0.90807,6e-05,12.17584]
[1780068401601,36.12,73419.81,0.0,0.90852,6e-05,12.13267]
[1780068402608,36.12,73427.27,0.0,0.90899,6e-05,12.08856]
[1780068405678,36.12,73432.79,0.0,0.90933,6e-05,12.0558]
[1780068407762,36.12,73449.34,0.0,0.91034,6e-05,11.95838]
[1780068408661,36.12,73449.34,0.0,0.91034,6e-05,11.95842]
[1780068409669,36.12,73459.15,0.0,0.91093,6e-05,11.90115]
[1780068413696,36.12,73464.07,0.0,0.91122,6e-05,11.8731]
[1780068418732,36.12,73463.72,0.0,0.9112,6e-05,11.87517]
[1780068422761,36.11,73478.06,0.0,0.91209,6e-05,11.78892]
[1780068423766,36.11,73483.6,0.0,0.91242,6e-05,11.75668]
[1780068426790,36.11,73492.33,0.0,0.91294,6e-05,11.7061]
[1780068427796,36.11,73489.63,0.0,0.91278,6e-05,11.72187]
[1780068432831,36.11,73493.8,0.0,0.91302,6e-05,11.69806]
[1780068437979,36.11,73479.6,0.0,0.91217,6e-05,11.78112]
[1780068439889,36.12,73469.77,0.0,0.91157,6e-05,11.83879]
[1780068440898,36.12,73477.78,0.0,0.91205,6e-05,11.79234]
[1780068441904,36.12,73482.8,0.0,0.91235,6e-05,11.76308]
[1780068444927,36.12,73490.52,0.0,0.91281,6e-05,11.71822]
[1780068445930,36.12,73493.07,0.0,0.91296,6e-05,11.70349]
[1780068449959,36.12,73484.75,0.0,0.91246,6e-05,11.7528]
[1780068452983,36.12,73477.09,0.0,0.91202,6e-05,11.79433]
[1780068454001,36.12,73465.81,0.0,0.91134,6e-05,11.86039]
[1780068454998,36.12,73461.85,0.0,0.9111,6e-05,11.88372]
[1780068457011,36.12,73448.54,0.0,0.91029,6e-05,11.96193]
[1780068458137,36.12,73456.22,0.0,0.91075,6e-05,11.91771]
[1780068460128,36.12,73483.36,0.0,0.91237,6e-05,11.76027]
[1780068461062,36.12,73474.86,0.0,0.91186,6e-05,11.80999]
[1780068466100,36.12,73473.65,0.0,0.91179,6e-05,11.81683]
[1780068468211,36.12,73482.16,0.0,0.9123,6e-05,11.76717]
[1780068470138,36.12,73484.97,0.0,0.91247,6e-05,11.7508]
[1780068472154,36.12,73474.34,0.0,0.91183,6e-05,11.81266]
[1780068473160,36.12,73468.14,0.0,0.91146,6e-05,11.84909]
[1780068474165,36.12,73467.45,0.0,0.91141,6e-05,11.85334]
[1780068479204,36.12,73470.78,0.0,0.91161,6e-05,11.83462]
[1780068481219,36.12,73476.16,0.0,0.91193,6e-05,11.80311]
[1780068482237,36.12,73481.21,0.0,0.91223,6e-05,11.77367]
[1780068484244,36.12,73486.91,0.0,0.91257,6e-05,11.74055]
[1780068489289,36.12,73521.65,0.0,0.91463,6e-05,11.5393]
[1780068490304,36.13,73572.53,0.0,0.91752,6e-05,11.25198]
[1780068491316,36.13,73596.83,0.0,0.9189,6e-05,11.11402]
[1780068492326,36.14,73609.03,0.0,0.91951,6e-05,11.052]
[1780068493336,36.14,73602.87,0.0,0.91917,6e-05,11.08678]
[1780068494341,36.14,73599.18,0.0,0.91895,6e-05,11.10894]
[1780068495345,36.15,73590.27,0.0,0.91844,6e-05,11.16031]
[1780068496349,36.15,73585.1,0.0,0.91815,6e-05,11.18963]
[1780068497356,36.15,73573.26,0.0,0.91746,6e-05,11.25855]
[1780068498448,36.15,73558.59,0.0,0.91661,6e-05,11.34285]
[1780068501389,36.15,73564.91,0.0,0.91697,6e-05,11.30732]
[1780068502401,36.15,73579.18,0.0,0.91778,6e-05,11.22682]
[1780068504413,36.15,73587.41,0.0,0.91823,6e-05,11.18109]
[1780068507436,36.16,73597.46,0.0,0.91878,6e-05,11.12576]
[1780068508441,36.16,73613.14,0.0,0.91966,6e-05,11.0375]
[1780068509453,36.16,73620.04,0.0,0.92004,6e-05,10.9992]
[1780068510456,36.16,73626.38,0.0,0.92039,6e-05,10.96366]
[1780068512472,36.16,73615.45,0.0,0.91979,6e-05,11.02338]
[1780068514483,36.16,73620.51,0.0,0.92006,6e-05,10.99574]
[1780068519520,36.19,73620.68,0.0,0.9199,6e-05,11.01251]
[1780068524562,36.22,73618.94,0.0,0.91964,6e-05,11.03874]
[1780068529595,36.22,73618.03,0.0,0.91958,6e-05,11.04569]
[1780068534631,36.22,73617.22,0.0,0.91952,6e-05,11.05126]
[1780068536650,36.22,73611.05,0.0,0.91918,6e-05,11.08586]
[1780068539667,36.22,73620.4,0.0,0.9197,6e-05,11.03296]
[1780068540677,36.22,73626.55,0.0,0.92004,6e-05,10.99884]
[1780068543709,36.23,73639.69,0.0,0.92075,6e-05,10.92622]
[1780068545720,36.23,73645.64,0.0,0.92108,5e-05,10.89331]
[1780068550755,36.23,73639.19,0.0,0.92071,6e-05,10.93032]
[1780068555791,36.24,73635.71,0.0,0.92047,6e-05,10.95567]
[1780068556796,36.24,73628.7,0.0,0.92008,6e-05,10.99502]
[1780068557804,36.24,73622.81,0.0,0.91975,6e-05,11.0281]
[1780068562845,36.24,73619.37,0.0,0.91956,6e-05,11.04725]
[1780068564861,36.24,73613.33,0.0,0.91923,6e-05,11.0811]
[1780068567892,36.24,73599.38,0.0,0.91845,6e-05,11.15962]
[1780068569006,36.24,73592.46,0.0,0.91806,6e-05,11.19902]
[1780068572921,36.24,73586.69,0.0,0.91774,6e-05,11.22976]
[1780068575944,36.24,73594.91,0.0,0.91819,6e-05,11.18458]
[1780068577956,36.24,73588.79,0.0,0.91783,6e-05,11.22026]
[1780068582004,36.25,73585.47,0.0,0.91763,6e-05,11.24053]
[1780068582998,36.25,73594.4,0.0,0.91814,6e-05,11.19]
[1780068584011,36.25,73608.57,0.0,0.91893,6e-05,11.11009]
[1780068585032,36.25,73602.6,0.0,0.91859,6e-05,11.14407]
[1780068586025,36.25,73598.54,0.0,0.91836,6e-05,11.16744]
[1780068587034,36.25,73603.8,0.0,0.91866,6e-05,11.13772]
[1780068589153,36.25,73593.08,0.0,0.91805,6e-05,11.19882]
[1780068591061,36.25,73589.56,0.0,0.91784,6e-05,11.21934]
[1780068596101,36.25,73593.07,0.0,0.91804,6e-05,11.19995]
[1780068599124,36.25,73586.06,0.0,0.91763,6e-05,11.24065]
[1780068600156,36.25,73579.87,0.0,0.91728,6e-05,11.27587]
[1780068601139,36.25,73571.5,0.0,0.9168,6e-05,11.32386]
[1780068602148,36.25,73561.18,0.0,0.9162,6e-05,11.38298]
[1780068603154,36.25,73568.32,0.0,0.91661,6e-05,11.34214]
[1780068604172,36.25,73566.73,0.0,0.91652,6e-05,11.35149]
[1780068606180,36.25,73577.79,0.0,0.91715,6e-05,11.28882]
[1780068608199,36.25,73588.1,0.0,0.91773,6e-05,11.23026]
[1780068610206,36.25,73602.58,0.0,0.91855,6e-05,11.14842]
[1780068611213,36.25,73608.56,0.0,0.91889,6e-05,11.11476]
[1780068612226,36.25,73604.35,0.0,0.91865,6e-05,11.1382]
[1780068613232,36.25,73597.12,0.0,0.91825,6e-05,11.1789]
[1780068615257,36.25,73596.6,0.0,0.91822,6e-05,11.18161]
[1780068619298,36.25,73603.91,0.0,0.91864,6e-05,11.13918]
[1780068620309,36.25,73608.61,0.0,0.91891,6e-05,11.1125]
[1780068625343,36.25,73617.35,0.0,0.9194,6e-05,11.06269]
[1780068626353,36.25,73625.41,0.0,0.91985,6e-05,11.01714]
[1780068627358,36.25,73622.26,0.0,0.91968,6e-05,11.03483]
[1780068629507,36.25,73625.89,0.0,0.91988,6e-05,11.01435]
[1780068631392,36.25,73626.84,0.0,0.91995,6e-05,11.00593]
[1780068632396,36.25,73632.35,0.0,0.92026,6e-05,10.97502]
[1780068633399,36.25,73639.63,0.0,0.92066,6e-05,10.93429]
[1780068635414,36.25,73645.14,0.0,0.92096,5e-05,10.9037]
[1780068637427,36.25,73645.58,0.0,0.92098,5e-05,10.90156]
[1780068639581,36.25,73652.73,0.0,0.92137,5e-05,10.86198]
[1780068641455,36.26,73653.8,0.0,0.9214,5e-05,10.85851]
[1780068644485,36.26,73660.64,0.0,0.92175,5e-05,10.8233]
[1780068645485,36.26,73671.03,0.0,0.92231,5e-05,10.76547]
[1780068646493,36.26,73678.17,0.0,0.9227,5e-05,10.7259]
[1780068647505,36.26,73684.03,0.0,0.92301,5e-05,10.69367]
[1780068648511,36.26,73690.51,0.0,0.92336,5e-05,10.65785]
[1780068649670,36.26,73704.49,0.0,0.9241,5e-05,10.58123]
[1780068651527,36.26,73711.68,0.0,0.92448,5e-05,10.54201]
[1780068652537,36.26,73705.25,0.0,0.92414,5e-05,10.57771]
[1780068653542,36.26,73699.37,0.0,0.92382,5e-05,10.61064]
[1780068655557,36.26,73708.25,0.0,0.92429,5e-05,10.56204]
[1780068656563,36.27,73712.87,0.0,0.92453,5e-05,10.53735]
[1780068661604,36.27,73716.15,0.0,0.92468,5e-05,10.52119]
[1780068662614,36.27,73723.75,0.0,0.92508,5e-05,10.47955]
[1780068663618,36.27,73731.88,0.0,0.92551,5e-05,10.43556]
[1780068664628,36.27,73724.43,0.0,0.92511,5e-05,10.47639]
[1780068665658,36.27,73720.47,0.0,0.92491,5e-05,10.49811]
[1780068666641,36.27,73701.82,0.0,0.92391,5e-05,10.60137]
[1780068667654,36.27,73688.36,0.0,0.92318,5e-05,10.67626]
[1780068668658,36.27,73677.76,0.0,0.92261,5e-05,10.73544]
[1780068670673,36.28,73682.38,0.0,0.92284,5e-05,10.71124]
[1780068675716,36.29,73679.22,0.0,0.92258,5e-05,10.73884]
[1780068676727,36.29,73687.9,0.0,0.92304,5e-05,10.69124]
[1780068677734,36.29,73709.42,0.0,0.92419,5e-05,10.57315]
[1780068678754,36.3,73727.04,0.0,0.92511,5e-05,10.47724]
[1780068679920,36.3,73734.03,0.0,0.92546,5e-05,10.44069]
[1780068681766,36.3,73731.62,0.0,0.92532,5e-05,10.45561]
[1780068686802,36.31,73729.84,0.0,0.92519,5e-05,10.46955]
[1780068688815,36.31,73718.27,0.0,0.92456,5e-05,10.5344]
[1780068689986,36.31,73731.8,0.0,0.92527,5e-05,10.46118]
[1780068691837,36.32,73733.73,0.0,0.92537,5e-05,10.44936]
[1780068694869,36.32,73741.63,0.0,0.92576,5e-05,10.40893]
[1780068695869,36.32,73747.13,0.0,0.92604,5e-05,10.37997]
[1780068700061,36.33,73755.87,0.0,0.92645,5e-05,10.3365]
[1780068702921,36.33,73764.22,0.0,0.92686,5e-05,10.29365]
[1780068705942,36.34,73771.09,0.0,0.92719,5e-05,10.25872]
[1780068708970,36.37,73777.73,0.0,0.92738,5e-05,10.23985]
[1780068714008,36.37,73772.24,0.0,0.92706,5e-05,10.27379]
[1780068715017,36.37,73760.87,0.0,0.92646,5e-05,10.33632]
[1780068717032,36.38,73748.93,0.0,0.92582,5e-05,10.40304]
[1780068722065,36.39,73762.61,0.0,0.92649,5e-05,10.33303]
[1780068723240,36.39,73774.46,0.0,0.9271,5e-05,10.2697]
[1780068724092,36.39,73781.89,0.0,0.92748,5e-05,10.22963]
[1780068725124,36.39,73774.86,0.0,0.92711,5e-05,10.26865]
[1780068730310,36.4,73769.92,0.0,0.9268,5e-05,10.30073]
[1780068734179,36.41,73763.31,0.0,0.92642,5e-05,10.34066]
[1780068737201,36.41,73776.63,0.0,0.92708,5e-05,10.2714]
[1780068740386,36.42,73758.73,0.0,0.92613,5e-05,10.37135]
[1780068741236,36.42,73759.38,0.0,0.92616,5e-05,10.36877]
[1780068743250,36.42,73766.89,0.0,0.92653,5e-05,10.33007]
[1780068745265,36.42,73776.78,0.0,0.92702,5e-05,10.27875]
[1780068750458,36.43,73778.62,0.0,0.92706,5e-05,10.27426]
[1780068756366,36.44,73778.4,0.0,0.92703,5e-05,10.27682]
[1780068761389,36.45,73786.13,0.0,0.92736,5e-05,10.24177]
[1780068763402,36.46,73791.11,0.0,0.92759,5e-05,10.21733]
[1780068768441,36.46,73796.05,0.0,0.92781,5e-05,10.19507]
[1780068771462,36.47,73789.51,0.0,0.92745,5e-05,10.23244]
[1780068776501,36.47,73793.79,0.0,0.92763,5e-05,10.21357]
[1780068780530,36.48,73800.53,0.0,0.92794,5e-05,10.18168]
[1780068785569,36.51,73801.13,0.0,0.92783,5e-05,10.19278]
[1780068789645,36.52,73810.43,0.0,0.92826,5e-05,10.14826]
[1780068790844,36.52,73844.28,0.0,0.9299,5e-05,9.97347]
[1780068791626,36.53,73844.87,0.0,0.92993,5e-05,9.97103]
[1780068792640,36.54,73879.77,0.0,0.93155,5e-05,9.79694]
[1780068793643,36.56,73897.18,0.0,0.9323,5e-05,9.71684]
[1780068795665,36.56,73909.97,0.0,0.9329,5e-05,9.65137]
[1780068796671,36.57,73910.26,0.0,0.93289,5e-05,9.65222]
[1780068797673,36.59,73904.05,0.0,0.9325,5e-05,9.69563]
[1780068798680,36.61,73912.14,0.0,0.93278,5e-05,9.66511]
[1780068800983,36.63,73962.8,0.0,0.93506,5e-05,9.41695]
[1780068802721,36.65,73962.37,0.0,0.9349,5e-05,9.43436]
[1780068804736,36.71,73937.36,0.0,0.93347,5e-05,9.59209]
[1780068805744,36.72,73925.26,0.0,0.93282,5e-05,9.66297]
[1780068806750,36.72,73914.02,0.0,0.93227,5e-05,9.72258]
[1780068809772,36.73,73906.47,0.0,0.93189,5e-05,9.76367]
[1780068811068,36.73,73916.24,0.0,0.93237,5e-05,9.71002]
[1780068811846,36.74,73916.58,0.0,0.93233,5e-05,9.71527]
[1780068814817,36.74,73909.06,0.0,0.93195,5e-05,9.75554]
[1780068815827,36.74,73902.72,0.0,0.93164,5e-05,9.78949]
[1780068816832,36.75,73899.73,0.0,0.93148,5e-05,9.80684]
[1780068819860,36.75,73911.45,0.0,0.93203,5e-05,9.74761]
[1780068821157,36.75,73900.04,0.0,0.93146,5e-05,9.8088]
[1780068824900,36.76,73906.18,0.0,0.93173,5e-05,9.77948]
[1780068826913,36.76,73910.19,0.0,0.93191,5e-05,9.76103]
[1780068827920,36.76,73919.46,0.0,0.93235,5e-05,9.71293]
[1780068828927,36.76,73919.92,0.0,0.93236,5e-05,9.71157]
[1780068831236,36.77,73922.12,0.0,0.93245,5e-05,9.70197]
[1780068832960,36.77,73925.31,0.0,0.9326,5e-05,9.6861]
[1780068834979,36.77,73931.58,0.0,0.93289,5e-05,9.65503]
[1780068835981,36.77,73947.85,0.0,0.93365,5e-05,9.57194]
[1780068836988,36.78,73953.31,0.0,0.93383,5e-05,9.5524]
[1780068837997,36.8,73949.42,0.0,0.93357,5e-05,9.58127]
[1780068843042,36.83,73952.61,0.0,0.93354,5e-05,9.58444]
[1780068844048,36.84,73968.63,0.0,0.93429,5e-05,9.50324]
[1780068845056,36.85,73968.61,0.0,0.93421,5e-05,9.512]
[1780068846068,36.87,73974.73,0.0,0.93441,5e-05,9.49059]
[1780068848079,36.87,73972.88,0.0,0.9343,5e-05,9.50202]
[1780068853119,36.9,73976.59,0.0,0.93435,5e-05,9.49741]
[1780068854128,36.9,73987.23,0.0,0.93484,5e-05,9.44378]
[1780068855147,36.9,73994.49,0.0,0.93517,5e-05,9.40753]
[1780068856158,36.9,73998.76,0.0,0.93536,5e-05,9.38656]
[1780068858156,36.9,73990.12,0.0,0.93495,5e-05,9.43176]
[1780068859162,36.9,73985.8,0.0,0.93474,5e-05,9.45433]
[1780068861462,36.91,73996.15,0.0,0.93521,5e-05,9.40296]
[1780068863187,36.91,73999.02,0.0,0.93533,5e-05,9.38967]
[1780068866211,36.91,73993.9,0.0,0.93508,5e-05,9.41766]
[1780068867218,36.91,73990.05,0.0,0.9349,5e-05,9.43783]
[1780068869231,36.91,73985.43,0.0,0.93467,5e-05,9.46248]
[1780068871536,36.92,73978.22,0.0,0.93434,5e-05,9.4974]
[1780068873261,36.92,73972.28,0.0,0.93406,5e-05,9.52871]
[1780068875274,36.92,73977.55,0.0,0.93429,5e-05,9.50279]
[1780068880308,36.92,73975.0,0.0,0.93415,5e-05,9.51819]
[1780068881619,36.92,73957.49,0.0,0.93333,5e-05,9.6082]
[1780068882323,36.94,73957.05,0.0,0.93323,5e-05,9.61897]
[1780068883330,36.94,73966.01,0.0,0.93365,5e-05,9.57339]
[1780068884336,36.94,73970.97,0.0,0.93388,5e-05,9.54843]
[1780068886354,36.94,73974.39,0.0,0.93403,5e-05,9.53183]
[1780068887361,36.94,73980.82,0.0,0.93433,5e-05,9.49951]
[1780068888368,36.94,73978.56,0.0,0.93422,5e-05,9.51151]
[1780068891688,36.95,73973.03,0.0,0.93395,5e-05,9.54114]
[1780068893428,36.95,73981.58,0.0,0.93434,5e-05,9.49841]
[1780068894437,36.95,73984.39,0.0,0.93446,5e-05,9.4846]
[1780068896449,36.95,73975.29,0.0,0.93403,5e-05,9.53193]
[1780068897455,36.95,73967.8,0.0,0.93368,5e-05,9.5706]
[1780068898463,36.95,73964.3,0.0,0.93351,5e-05,9.58886]
[1780068900491,36.95,73958.94,0.0,0.93325,5e-05,9.61701]
[1780068901574,36.95,73958.89,0.0,0.93324,5e-05,9.61801]
[1780068902585,36.96,73964.95,0.0,0.93352,5e-05,9.58774]
[1780068903570,36.96,73978.04,0.0,0.93413,5e-05,9.52169]
[1780068904587,36.96,73986.84,0.0,0.93453,5e-05,9.4778]
[1780068905602,36.96,73988.22,0.0,0.93458,5e-05,9.47175]
[1780068907598,36.96,73983.13,0.0,0.93433,5e-05,9.49957]
[1780068908608,36.97,73980.71,0.0,0.93421,5e-05,9.51281]
[1780068910625,36.97,73974.77,0.0,0.93392,5e-05,9.54487]
[1780068912641,36.97,73973.64,0.0,0.93385,5e-05,9.55231]
[1780068915656,36.99,73967.56,0.0,0.93347,5e-05,9.59338]
[1780068917717,36.99,73954.21,0.0,0.93283,5e-05,9.6633]
[1780068918694,36.99,73939.52,0.0,0.93213,5e-05,9.73955]
[1780068919705,36.99,73918.63,0.0,0.93112,5e-05,9.84813]
[1780068920702,37.0,73919.46,0.0,0.93115,5e-05,9.84461]
[1780068922771,37.0,73928.1,0.0,0.93155,5e-05,9.8014]
[1780068923725,37.0,73932.6,0.0,0.93177,5e-05,9.77859]
[1780068925741,37.0,73926.2,0.0,0.93144,5e-05,9.81344]
[1780068927751,37.0,73933.43,0.0,0.93178,5e-05,9.77733]
[1780068928760,37.0,73937.18,0.0,0.93195,5e-05,9.75846]
[1780068931781,37.01,73956.42,0.0,0.93287,5e-05,9.65815]
[1780068932790,37.01,73964.91,0.0,0.93327,5e-05,9.61534]
[1780068933795,37.01,73968.59,0.0,0.93343,5e-05,9.59727]
[1780068938841,37.02,73968.18,0.0,0.93338,5e-05,9.60328]
[1780068940849,37.02,73982.4,0.0,0.93403,5e-05,9.53233]
[1780068942080,37.02,73997.09,0.0,0.9347,5e-05,9.45861]
[1780068943888,37.02,74014.82,0.0,0.9355,5e-05,9.37049]
[1780068944907,37.03,74022.66,0.0,0.93586,5e-05,9.33173]
[1780068946918,37.03,74010.62,0.0,0.93531,5e-05,9.39239]
[1780068947944,37.05,74008.49,0.0,0.93508,5e-05,9.41811]
[1780068948933,37.05,74016.27,0.0,0.93543,5e-05,9.37886]
[1780068950961,37.05,74011.42,0.0,0.9352,5e-05,9.40463]
[1780068952226,37.06,74036.65,0.0,0.93634,5e-05,9.27913]
[1780068953986,37.06,74046.43,0.0,0.93677,5e-05,9.23108]
[1780068955012,37.07,74038.86,0.0,0.93635,5e-05,9.27816]
[1780068955998,37.08,74040.14,0.0,0.9364,5e-05,9.27261]
[1780068958010,37.08,74034.26,0.0,0.93612,5e-05,9.3038]
[1780068960032,37.08,74032.8,0.0,0.93604,5e-05,9.31275]
[1780068961039,37.08,74042.68,0.0,0.93648,5e-05,9.26328]
[1780068962301,37.08,74056.91,0.0,0.93711,4e-05,9.19398]
[1780068963092,37.09,74056.91,0.0,0.9371,4e-05,9.19493]
[1780068964168,37.09,74071.81,0.0,0.93776,4e-05,9.12094]
[1780068965146,37.09,74080.4,0.0,0.93815,4e-05,9.07843]
[1780068967123,37.11,74069.72,0.0,0.93755,4e-05,9.14486]
[1780068968126,37.11,74070.66,0.0,0.93759,4e-05,9.14128]
[1780068972435,37.12,74065.03,0.0,0.9373,4e-05,9.17355]
[1780068974182,37.14,74070.18,0.0,0.93742,4e-05,9.15956]
[1780068976189,37.14,74081.83,0.0,0.93792,4e-05,9.10398]
[1780068977202,37.15,74091.18,0.0,0.93833,4e-05,9.05897]
[1780068978203,37.15,74091.69,0.0,0.93834,4e-05,9.05765]
[1780068980216,37.17,74085.59,0.0,0.93796,4e-05,9.10055]
[1780068982509,37.19,74087.53,0.0,0.93794,4e-05,9.10296]
[1780068984258,37.21,74095.11,0.0,0.93817,4e-05,9.07699]
[1780068985263,37.21,74096.28,0.0,0.93822,4e-05,9.07236]
[1780068989295,37.26,74089.35,0.0,0.9377,4e-05,9.1303]
[1780068994351,37.34,74090.87,0.0,0.93736,4e-05,9.16917]
[1780068999382,37.39,74065.9,0.0,0.93599,5e-05,9.32168]
[1780069000382,37.41,74048.81,0.0,0.93515,5e-05,9.41373]
[1780069001390,37.41,74039.19,0.0,0.93471,5e-05,9.46243]
[1780069002657,37.41,74056.9,0.0,0.93551,5e-05,9.37432]
[1780069003400,37.41,74056.61,0.0,0.93549,5e-05,9.37628]
[1780069004406,37.41,74052.73,0.0,0.93531,5e-05,9.39625]
[1780069005413,37.41,74045.92,0.0,0.935,5e-05,9.43087]
[1780069006419,37.41,74040.11,0.0,0.93472,5e-05,9.46095]
[1780069007434,37.41,74040.46,0.0,0.93473,5e-05,9.46012]
[1780069008436,37.42,74050.22,0.0,0.93517,5e-05,9.41219]
[1780069009445,37.44,74055.07,0.0,0.93529,5e-05,9.39934]
[1780069012728,37.49,74066.19,0.0,0.93552,5e-05,9.37448]
[1780069013471,37.49,74066.19,0.0,0.93551,5e-05,9.37508]
[1780069018504,37.5,74061.08,0.0,0.93526,5e-05,9.40335]
[1780069020532,37.5,74067.26,0.0,0.93553,5e-05,9.37314]
[1780069021534,37.5,74076.7,0.0,0.93595,4e-05,9.32684]
[1780069022805,37.5,74087.0,0.0,0.9364,4e-05,9.27714]
[1780069023544,37.5,74087.02,0.0,0.9364,4e-05,9.27778]
[1780069027573,37.52,74078.29,0.0,0.93592,4e-05,9.33058]
[1780069029589,37.52,74071.98,0.0,0.93563,5e-05,9.36309]
[1780069030597,37.52,74066.37,0.0,0.93537,5e-05,9.39099]
[1780069031603,37.52,74062.25,0.0,0.93518,5e-05,9.41255]
[1780069032875,37.52,74046.82,0.0,0.93447,5e-05,9.49011]
[1780069033615,37.53,74046.82,0.0,0.93446,5e-05,9.49094]
[1780069034623,37.53,74037.45,0.0,0.93403,5e-05,9.53867]
[1780069039657,37.53,74044.7,0.0,0.93432,5e-05,9.50625]
[1780069041671,37.54,74036.01,0.0,0.93391,5e-05,9.55139]
[1780069045706,37.54,74017.55,0.0,0.93303,5e-05,9.64716]
[1780069046713,37.54,74009.25,0.0,0.93264,5e-05,9.68967]
[1780069048733,37.55,74003.91,0.0,0.93238,5e-05,9.71812]
[1780069049832,37.55,73976.72,0.0,0.93109,5e-05,9.85717]
[1780069050833,37.55,73960.72,0.0,0.93032,5e-05,9.93971]
[1780069052841,37.55,73928.72,0.0,0.92878,5e-05,10.10255]
[1780069053855,37.55,73912.01,0.0,0.92796,5e-05,10.18978]
[1780069054883,37.55,73889.3,0.0,0.92683,5e-05,10.30861]
[1780069055871,37.55,73895.06,0.0,0.92712,5e-05,10.27848]
[1780069056879,37.55,73902.49,0.0,0.92748,5e-05,10.24051]
[1780069059908,37.55,73895.82,0.0,0.92714,5e-05,10.27623]
[1780069061924,37.55,73902.8,0.0,0.92748,5e-05,10.24022]
[1780069062933,37.55,73913.16,0.0,0.92799,5e-05,10.1865]
[1780069064945,37.56,73907.83,0.0,0.92773,5e-05,10.21449]
[1780069067967,37.56,73899.8,0.0,0.92733,5e-05,10.25662]
[1780069070987,37.56,73916.59,0.0,0.92815,5e-05,10.16931]
[1780069071994,37.56,73916.09,0.0,0.92813,5e-05,10.17209]
[1780069076022,37.56,73924.32,0.0,0.92852,5e-05,10.13003]
[1780069077028,37.56,73929.79,0.0,0.92879,5e-05,10.10194]
[1780069079048,37.56,73925.58,0.0,0.92858,5e-05,10.12433]
[1780069080049,37.56,73921.28,0.0,0.92837,5e-05,10.14688]
[1780069082073,37.56,73908.82,0.0,0.92775,5e-05,10.21204]
[1780069083070,37.56,73916.68,0.0,0.92814,5e-05,10.17116]
[1780069088112,37.56,73922.54,0.0,0.92842,5e-05,10.14172]
[1780069092144,37.56,73928.39,0.0,0.92869,5e-05,10.11226]
[1780069093399,37.56,73944.0,0.0,0.92945,5e-05,10.03186]
[1780069095171,37.57,73944.0,0.0,0.92944,5e-05,10.03254]
[1780069097181,37.57,73938.01,0.0,0.92915,5e-05,10.06421]
[1780069099199,37.57,73952.75,0.0,0.92985,5e-05,9.98892]
[1780069100208,37.57,73962.58,0.0,0.93032,5e-05,9.93888]
[1780069101216,37.57,73964.88,0.0,0.93043,5e-05,9.92723]
[1780069102219,37.57,73975.74,0.0,0.93095,5e-05,9.87179]
[1780069103473,37.57,73984.57,0.0,0.93136,5e-05,9.82696]
[1780069104233,37.57,73984.44,0.0,0.93136,5e-05,9.82796]
[1780069107260,37.57,73995.16,0.0,0.93185,5e-05,9.77437]
[1780069109272,37.57,73981.0,0.0,0.93117,5e-05,9.84764]
[1780069110289,37.57,73971.63,0.0,0.93073,5e-05,9.89552]
[1780069111298,37.58,73995.25,0.0,0.93186,5e-05,9.77281]
[1780069112301,37.58,74018.5,0.0,0.93294,5e-05,9.65563]
[1780069113543,37.58,74015.17,0.0,0.93278,5e-05,9.67302]
[1780069116348,37.58,74008.72,0.0,0.93247,5e-05,9.70723]
[1780069117349,37.58,73999.13,0.0,0.93201,5e-05,9.75632]
[1780069118355,37.58,73998.23,0.0,0.93196,5e-05,9.76168]
[1780069123613,37.59,74015.77,0.0,0.93276,5e-05,9.67526]
[1780069124405,37.59,74015.77,0.0,0.93276,5e-05,9.67575]
[1780069125409,37.59,74024.69,0.0,0.93317,5e-05,9.63126]
[1780069126416,37.59,74024.6,0.0,0.93316,5e-05,9.6323]
[1780069129437,37.59,74017.66,0.0,0.93282,5e-05,9.66909]
[1780069130443,37.59,74008.12,0.0,0.93237,5e-05,9.71824]
[1780069131451,37.59,74007.04,0.0,0.93231,5e-05,9.72416]
[1780069133685,37.6,74014.53,0.0,0.93265,5e-05,9.68715]
[1780069135481,37.6,74018.34,0.0,0.93282,5e-05,9.66939]
[1780069137502,37.6,74026.28,0.0,0.93318,5e-05,9.6299]
[1780069138505,37.6,74029.3,0.0,0.93331,5e-05,9.61588]
[1780069142534,37.61,74023.78,0.0,0.93303,5e-05,9.64601]
[1780069143757,37.61,74031.77,0.0,0.9334,5e-05,9.60639]
[1780069146567,37.61,74025.15,0.0,0.93308,5e-05,9.64148]
[1780069148578,37.61,74011.2,0.0,0.93241,5e-05,9.71372]
[1780069149583,37.61,74005.68,0.0,0.93215,5e-05,9.74167]
[1780069150594,37.62,74003.12,0.0,0.93202,5e-05,9.75545]
[1780069152603,37.62,74010.24,0.0,0.93234,5e-05,9.72101]
[1780069153828,37.62,74016.26,0.0,0.93262,5e-05,9.69141]
[1780069155624,37.62,74019.25,0.0,0.93274,5e-05,9.67809]
[1780069160659,37.63,74018.5,0.0,0.93268,5e-05,9.68481]
[1780069163899,37.63,74012.63,0.0,0.93239,5e-05,9.71585]
[1780069169724,37.64,74011.16,0.0,0.93228,5e-05,9.72776]
[1780069172747,37.64,74021.59,0.0,0.93278,5e-05,9.67353]
[1780069173970,37.64,74027.03,0.0,0.93303,5e-05,9.64611]
[1780069176774,37.64,74027.05,0.0,0.93301,5e-05,9.64816]
[1780069179794,37.65,74021.64,0.0,0.93275,5e-05,9.67694]
[1780069184829,37.65,74021.04,0.0,0.9327,5e-05,9.68248]
[1780069189864,37.66,74020.76,0.0,0.93266,5e-05,9.6863]
[1780069194898,37.66,74022.46,0.0,0.93272,5e-05,9.68017]
[1780069199933,37.66,74022.34,0.0,0.93269,5e-05,9.68316]
[1780069201949,37.67,74012.86,0.0,0.93224,5e-05,9.7323]
[1780069202956,37.67,73996.21,0.0,0.93145,5e-05,9.81737]
[1780069204198,37.67,74005.62,0.0,0.93189,5e-05,9.76989]
[1780069204969,37.67,74005.62,0.0,0.93189,5e-05,9.77023]
[1780069210006,37.67,74007.36,0.0,0.93195,5e-05,9.76314]
[1780069215045,37.68,74004.84,0.0,0.93182,5e-05,9.77755]
[1780069220081,37.68,74001.33,0.0,0.93164,5e-05,9.79696]
[1780069221087,37.68,74010.06,0.0,0.93205,5e-05,9.75309]
[1780069222095,37.68,74018.09,0.0,0.93242,5e-05,9.71294]
[1780069227132,37.68,74016.22,0.0,0.93231,5e-05,9.72451]
[1780069230172,37.69,73993.12,0.0,0.93122,5e-05,9.84268]
[1780069232170,37.69,74003.8,0.0,0.93173,5e-05,9.78683]
[1780069233179,37.69,74014.77,0.0,0.93224,5e-05,9.7317]
[1780069234182,37.69,74005.74,0.0,0.93181,5e-05,9.77773]
[1780069239250,37.69,74017.04,0.0,0.93232,5e-05,9.72223]
[1780069240226,37.69,74027.72,0.0,0.93282,5e-05,9.66877]
[1780069241237,37.69,74032.53,0.0,0.93304,5e-05,9.64506]
[1780069246271,37.7,74030.75,0.0,0.93293,5e-05,9.65653]
[1780069251317,37.7,74036.78,0.0,0.93319,5e-05,9.62864]
[1780069252321,37.7,74055.88,0.0,0.93406,5e-05,9.53351]
[1780069253542,37.7,74064.6,0.0,0.93446,5e-05,9.49025]
[1780069254332,37.7,74063.87,0.0,0.93442,5e-05,9.49418]
[1780069258360,37.71,74058.44,0.0,0.93416,5e-05,9.52245]
[1780069259367,37.71,74067.42,0.0,0.93457,5e-05,9.47797]
[1780069260374,37.71,74069.71,0.0,0.93467,5e-05,9.46693]
[1780069262390,37.71,74063.01,0.0,0.93436,5e-05,9.50107]
[1780069263616,37.71,74055.82,0.0,0.93403,5e-05,9.53728]
[1780069265410,37.71,74060.74,0.0,0.93425,5e-05,9.51331]
[1780069266420,37.71,74067.36,0.0,0.93455,5e-05,9.48065]
[1780069267425,37.71,74073.75,0.0,0.93483,5e-05,9.44925]
[1780069268435,37.71,74074.3,0.0,0.93485,5e-05,9.44694]
[1780069271454,37.72,74081.7,0.0,0.93518,5e-05,9.41155]
[1780069272461,37.72,74095.1,0.0,0.93577,4e-05,9.34573]
[1780069273686,37.72,74102.67,0.0,0.93611,4e-05,9.30897]
[1780069275481,37.72,74103.2,0.0,0.93612,4e-05,9.3076]
[1780069279511,37.72,74096.87,0.0,0.93582,4e-05,9.34132]
[1780069282533,37.73,74090.95,0.0,0.93554,4e-05,9.37226]
[1780069283757,37.73,74084.76,0.0,0.93525,5e-05,9.40391]
[1780069287590,37.73,74073.18,0.0,0.93471,5e-05,9.46284]
[1780069288583,37.73,74060.04,0.0,0.93411,5e-05,9.52867]
[1780069289602,37.73,74061.72,0.0,0.93418,5e-05,9.52058]
[1780069290599,37.73,74053.57,0.0,0.93381,5e-05,9.56158]
[1780069291607,37.73,74052.65,0.0,0.93378,5e-05,9.56353]
[1780069294632,37.73,74047.14,0.0,0.93352,5e-05,9.59177]
[1780069295882,37.73,74023.4,0.0,0.93242,5e-05,9.71129]
[1780069296682,37.74,74023.4,0.0,0.93242,5e-05,9.71183]
[1780069297657,37.74,74022.27,0.0,0.93236,5e-05,9.71838]
[1780069299671,37.74,74014.25,0.0,0.93197,5e-05,9.76052]
[1780069301692,37.74,74006.31,0.0,0.93158,5e-05,9.80181]
[1780069302698,37.74,73995.85,0.0,0.93109,5e-05,9.85558]
[1780069303705,37.74,73993.56,0.0,0.93097,5e-05,9.86782]
[1780069304713,37.75,73998.88,0.0,0.93122,5e-05,9.84136]
[1780069305968,37.75,74004.83,0.0,0.9315,5e-05,9.8114]
[1780069308742,37.75,74009.79,0.0,0.93172,5e-05,9.78707]
[1780069310784,37.75,74004.47,0.0,0.93146,5e-05,9.81498]
[1780069311803,37.75,73990.89,0.0,0.93082,5e-05,9.88458]
[1780069312785,37.75,73969.52,0.0,0.92979,5e-05,9.99419]
[1780069313788,37.75,73948.77,0.0,0.92879,5e-05,10.10108]
[1780069314800,37.75,73949.15,0.0,0.9288,5e-05,10.09929]
[1780069316049,37.75,73935.04,0.0,0.92811,5e-05,10.17224]
[1780069316815,37.75,73935.04,0.0,0.92811,5e-05,10.17234]
[1780069317822,37.75,73919.8,0.0,0.92737,5e-05,10.25133]
[1780069318824,37.75,73915.06,0.0,0.92713,5e-05,10.27588]
[1780069320841,37.75,73908.45,0.0,0.92681,5e-05,10.31005]
[1780069322976,37.75,73907.23,0.0,0.92675,5e-05,10.3161]
[1780069323862,37.75,73922.0,0.0,0.92748,5e-05,10.23933]
[1780069324870,37.75,73929.11,0.0,0.92783,5e-05,10.20249]
[1780069326167,37.75,73926.14,0.0,0.92768,5e-05,10.21771]
[1780069328924,37.75,73909.1,0.0,0.92684,5e-05,10.30621]
[1780069329913,37.75,73900.19,0.0,0.9264,5e-05,10.35241]
[1780069334948,37.75,73901.47,0.0,0.92647,5e-05,10.34495]
[1780069336243,37.75,73888.4,0.0,0.92582,5e-05,10.41302]
[1780069337975,37.75,73901.33,0.0,0.92647,5e-05,10.34506]
[1780069341000,37.75,73882.68,0.0,0.92554,5e-05,10.44202]
[1780069342011,37.75,73875.07,0.0,0.92516,5e-05,10.4816]
[1780069344037,37.75,73863.85,0.0,0.9246,5e-05,10.53978]
[1780069345037,37.74,73869.18,0.0,0.92488,5e-05,10.51132]
[1780069346322,37.74,73859.67,0.0,0.9244,5e-05,10.56095]
[1780069348072,37.74,73852.85,0.0,0.92406,5e-05,10.59633]
[1780069349067,37.74,73838.06,0.0,0.9233,5e-05,10.67473]
[1780069351085,37.74,73843.58,0.0,0.9236,5e-05,10.64278]
[1780069354109,37.74,73837.08,0.0,0.92326,5e-05,10.67732]
[1780069356398,37.74,73823.83,0.0,0.92258,5e-05,10.74713]
[1780069357142,37.74,73823.38,0.0,0.92256,5e-05,10.74918]
[1780069358148,37.74,73811.63,0.0,0.92195,5e-05,10.81173]
[1780069359148,37.74,73822.4,0.0,0.92251,5e-05,10.75435]
[1780069360170,37.74,73828.2,0.0,0.92281,5e-05,10.72357]
[1780069361169,37.74,73818.79,0.0,0.92232,5e-05,10.77364]
[1780069362173,37.74,73807.98,0.0,0.92176,5e-05,10.83121]
[1780069365202,37.74,73799.13,0.0,0.9213,5e-05,10.87823]
[1780069366481,37.74,73790.47,0.0,0.92085,5e-05,10.92446]
[1780069367237,37.74,73790.47,0.0,0.92085,5e-05,10.9242]
[1780069369247,37.74,73807.34,0.0,0.92174,5e-05,10.83341]
[1780069370250,37.74,73815.15,0.0,0.92215,5e-05,10.79162]
[1780069371258,37.74,73811.63,0.0,0.92197,5e-05,10.80998]
[1780069372280,37.74,73797.89,0.0,0.92125,5e-05,10.88299]
[1780069373283,37.74,73800.62,0.0,0.9214,5e-05,10.86819]
[1780069376310,37.74,73789.76,0.0,0.92083,5e-05,10.92585]
[1780069377405,37.74,73780.94,0.0,0.92037,5e-05,10.97295]
[1780069378324,37.74,73782.48,0.0,0.92045,5e-05,10.96433]
[1780069381371,37.73,73768.63,0.0,0.91973,5e-05,11.03793]
[1780069382369,37.73,73751.15,0.0,0.9188,5e-05,11.13196]
[1780069383397,37.73,73745.79,0.0,0.91851,5e-05,11.16042]
[1780069384387,37.73,73752.54,0.0,0.91888,5e-05,11.12322]
[1780069385402,37.73,73753.29,0.0,0.91893,5e-05,11.11859]
[1780069387406,37.73,73747.27,0.0,0.91861,5e-05,11.1501]
[1780069388413,37.73,73743.68,0.0,0.91843,5e-05,11.16897]
[1780069392440,37.72,73740.32,0.0,0.91827,5e-05,11.18468]
[1780069393449,37.72,73732.62,0.0,0.91786,5e-05,11.22588]
[1780069394464,37.72,73724.17,0.0,0.9174,5e-05,11.27118]
[1780069395486,37.72,73722.63,0.0,0.91733,5e-05,11.2788]
[1780069396478,37.72,73712.97,0.0,0.9168,5e-05,11.33113]
[1780069397485,37.72,73709.15,0.0,0.9166,5e-05,11.35154]
[1780069398490,37.72,73695.14,0.0,0.91583,6e-05,11.42778]
[1780069399496,37.71,73682.02,0.0,0.91511,6e-05,11.49925]
[1780069400507,37.71,73678.13,0.0,0.9149,6e-05,11.51994]
[1780069402525,37.69,73676.32,0.0,0.91495,6e-05,11.51479]
[1780069406971,37.64,73691.12,0.0,0.91605,6e-05,11.40507]
[1780069408576,37.62,73701.01,0.0,0.91667,6e-05,11.34308]
[1780069409586,37.62,73706.33,0.0,0.91697,5e-05,11.31309]
[1780069410598,37.62,73712.34,0.0,0.91731,5e-05,11.2794]
[1780069411611,37.62,73718.48,0.0,0.91767,5e-05,11.24204]
[1780069412615,37.61,73725.77,0.0,0.91813,5e-05,11.19527]
[1780069413647,37.59,73750.3,0.0,0.91952,5e-05,11.05571]
[1780069414647,37.59,73751.88,0.0,0.91961,5e-05,11.04674]
[1780069415669,37.59,73744.67,0.0,0.91923,5e-05,11.08543]
[1780069417017,37.59,73721.6,0.0,0.91799,5e-05,11.20999]
[1780069418687,37.59,73716.02,0.0,0.91769,5e-05,11.23981]
[1780069419693,37.59,73716.92,0.0,0.91774,5e-05,11.2342]
[1780069420702,37.59,73722.0,0.0,0.91803,5e-05,11.20578]
[1780069422713,37.59,73720.37,0.0,0.91795,5e-05,11.2134]
[1780069423727,37.58,73725.85,0.0,0.91826,5e-05,11.18286]
[1780069425735,37.58,73730.66,0.0,0.91853,5e-05,11.15546]
[1780069427090,37.58,73741.81,0.0,0.91914,5e-05,11.09376]
[1780069432788,37.58,73733.73,0.0,0.91873,5e-05,11.13521]
[1780069433796,37.57,73726.71,0.0,0.9184,5e-05,11.16796]
[1780069434798,37.56,73720.15,0.0,0.91806,5e-05,11.20249]
[1780069438868,37.56,73700.33,0.0,0.91699,6e-05,11.30892]
[1780069439858,37.56,73689.98,0.0,0.91643,6e-05,11.36493]
[1780069440884,37.56,73679.9,0.0,0.91588,6e-05,11.41952]
[1780069441865,37.55,73679.44,0.0,0.91587,6e-05,11.42012]
[1780069442879,37.55,73667.99,0.0,0.91526,6e-05,11.48013]
[1780069443912,37.55,73650.49,0.0,0.91429,6e-05,11.57654]
[1780069448931,37.54,73643.92,0.0,0.91393,6e-05,11.61111]
[1780069449940,37.54,73648.2,0.0,0.91418,6e-05,11.58683]
[1780069454975,37.49,73655.43,0.0,0.91491,6e-05,11.51433]
[1780069457339,37.46,73668.21,0.0,0.91577,6e-05,11.42919]
[1780069459003,37.44,73674.35,0.0,0.91623,6e-05,11.38244]
[1780069460024,37.43,73682.81,0.0,0.91672,6e-05,11.33404]
[1780069461014,37.43,73688.96,0.0,0.91707,6e-05,11.29941]
[1780069464044,37.43,73672.82,0.0,0.91619,6e-05,11.38677]
[1780069465055,37.43,73672.02,0.0,0.91615,6e-05,11.39029]
[1780069470087,37.39,73678.71,0.0,0.91672,6e-05,11.33315]
[1780069471095,37.39,73680.99,0.0,0.91688,6e-05,11.31672]
[1780069474130,37.39,73684.97,0.0,0.91712,6e-05,11.29257]
[1780069476143,37.38,73692.88,0.0,0.91757,5e-05,11.24766]
[1780069477504,37.38,73685.31,0.0,0.91716,6e-05,11.28868]
[1780069478154,37.38,73685.12,0.0,0.91716,6e-05,11.28838]
[1780069481175,37.38,73679.78,0.0,0.91688,6e-05,11.31646]
[1780069483190,37.38,73671.02,0.0,0.9164,6e-05,11.36338]
[1780069484196,37.37,73665.22,0.0,0.9161,6e-05,11.39384]
[1780069487571,37.37,73672.7,0.0,0.91654,6e-05,11.35007]
[1780069493275,37.36,73705.69,0.0,0.91839,5e-05,11.16436]
[1780069494272,37.36,73718.68,0.0,0.9191,5e-05,11.09292]
[1780069495295,37.36,73727.35,0.0,0.91958,5e-05,11.0453]
[1780069500325,37.36,73729.03,0.0,0.91968,5e-05,11.03462]
[1780069502337,37.35,73719.22,0.0,0.91917,5e-05,11.08609]
[1780069507378,37.35,73725.28,0.0,0.91953,5e-05,11.05003]
[1780069509389,37.35,73745.02,0.0,0.9206,5e-05,10.94138]
[1780069513425,37.34,73739.56,0.0,0.92033,5e-05,10.96891]
[1780069518487,37.34,73741.31,0.0,0.92045,5e-05,10.95709]
[1780069519488,37.34,73720.53,0.0,0.91933,5e-05,11.06974]
[1780069520487,37.34,73707.99,0.0,0.91866,5e-05,11.13727]
[1780069523502,37.33,73698.93,0.0,0.91817,5e-05,11.18602]
[1780069525518,37.33,73696.63,0.0,0.91806,5e-05,11.19763]
[1780069526525,37.33,73686.68,0.0,0.91752,6e-05,11.25128]
[1780069527533,37.33,73687.03,0.0,0.91755,6e-05,11.24873]
[1780069530556,37.33,73694.82,0.0,0.91799,5e-05,11.20466]
[1780069532572,37.33,73693.3,0.0,0.91793,5e-05,11.20886]
[1780069534596,37.32,73682.87,0.0,0.91737,6e-05,11.2652]
[1780069535597,37.32,73672.45,0.0,0.9168,6e-05,11.32214]
[1780069536607,37.32,73674.44,0.0,0.91692,6e-05,11.30982]
[1780069539624,37.32,73667.28,0.0,0.91654,6e-05,11.34805]
[1780069540639,37.32,73660.78,0.0,0.91618,6e-05,11.38331]
[1780069542648,37.31,73661.96,0.0,0.91627,6e-05,11.37442]
[1780069546716,37.29,73671.77,0.0,0.91695,6e-05,11.30676]
[1780069547719,37.29,73728.54,0.0,0.92005,5e-05,10.99516]
[1780069548707,37.29,73734.78,0.0,0.9204,5e-05,10.96025]
[1780069549719,37.29,73737.79,0.0,0.92056,5e-05,10.94331]
[1780069550735,37.29,73727.17,0.0,0.91999,5e-05,11.00103]
[1780069551740,37.29,73725.85,0.0,0.91992,5e-05,11.00802]
[1780069556771,37.28,73729.31,0.0,0.92012,5e-05,10.98835]
[1780069558150,37.28,73734.99,0.0,0.92042,5e-05,10.95756]
[1780069562827,37.29,73740.35,0.0,0.9207,5e-05,10.92895]
[1780069563840,37.28,73753.59,0.0,0.92141,5e-05,10.85697]
[1780069564835,37.28,73754.68,0.0,0.92147,5e-05,10.85067]
[1780069568228,37.28,73746.09,0.0,0.92103,5e-05,10.8961]
[1780069569870,37.28,73741.08,0.0,0.92077,5e-05,10.92245]
[1780069570879,37.28,73733.88,0.0,0.92039,5e-05,10.96113]
[1780069571908,37.28,73730.91,0.0,0.92023,5e-05,10.97713]
[1780069574910,37.28,73738.35,0.0,0.92064,5e-05,10.93531]
[1780069575918,37.28,73739.28,0.0,0.92069,5e-05,10.92974]
[1780069580956,37.27,73734.79,0.0,0.92048,5e-05,10.95157]
[1780069581966,37.27,73741.11,0.0,0.92082,5e-05,10.91664]
[1780069582972,37.27,73742.17,0.0,0.92088,5e-05,10.91038]
[1780069583981,37.27,73729.66,0.0,0.92021,5e-05,10.97834]
[1780069584987,37.27,73730.88,0.0,0.92028,5e-05,10.97146]
[1780069588372,37.27,73739.74,0.0,0.92077,5e-05,10.92187]
[1780069593051,37.26,73718.14,0.0,0.91965,5e-05,11.03392]
[1780069594063,37.26,73701.71,0.0,0.91876,5e-05,11.12391]
[1780069596078,37.26,73699.6,0.0,0.91865,5e-05,11.13489]
[1780069598458,37.26,73693.89,0.0,0.91835,5e-05,11.16529]
[1780069599099,37.26,73693.89,0.0,0.91835,5e-05,11.16476]
[1780069602120,37.26,73686.56,0.0,0.91797,5e-05,11.20353]
[1780069603129,37.25,73686.5,0.0,0.91797,5e-05,11.20329]
[1780069607157,37.25,73692.23,0.0,0.9183,5e-05,11.16954]
[1780069608528,37.25,73701.63,0.0,0.91882,5e-05,11.11739]
[1780069610178,37.25,73701.5,0.0,0.91882,5e-05,11.11724]
[1780069615212,37.24,73697.63,0.0,0.91863,5e-05,11.13648]
[1780069620252,37.24,73705.39,0.0,0.91908,5e-05,11.09104]
[1780069622267,37.24,73696.6,0.0,0.91862,5e-05,11.13812]
[1780069624279,37.24,73689.52,0.0,0.91823,5e-05,11.1766]
[1780069625286,37.24,73683.63,0.0,0.91791,6e-05,11.20856]
[1780069627299,37.23,73694.95,0.0,0.91854,5e-05,11.14526]
[1780069628668,37.23,73700.19,0.0,0.91883,5e-05,11.11606]
[1780069631342,37.23,73700.08,0.0,0.91885,5e-05,11.11479]
[1780069632341,37.23,73691.42,0.0,0.91838,5e-05,11.16164]
[1780069633358,37.23,73682.88,0.0,0.91791,6e-05,11.20823]
[1780069634361,37.23,73674.76,0.0,0.91748,6e-05,11.25196]
[1780069638749,37.22,73652.11,0.0,0.91623,6e-05,11.37559]
[1780069639399,37.22,73652.84,0.0,0.91628,6e-05,11.37078]
[1780069640405,37.22,73659.31,0.0,0.91665,6e-05,11.33412]
[1780069641411,37.22,73657.87,0.0,0.91658,6e-05,11.34139]
[1780069642420,37.22,73652.24,0.0,0.91627,6e-05,11.37189]
[1780069643426,37.22,73649.58,0.0,0.91613,6e-05,11.38589]
[1780069647454,37.21,73645.41,0.0,0.91593,6e-05,11.4058]
[1780069652489,37.2,73647.04,0.0,0.91608,6e-05,11.38958]
[1780069654503,37.2,73641.57,0.0,0.91579,6e-05,11.41835]
[1780069657526,37.18,73650.17,0.0,0.91637,6e-05,11.36072]
[1780069658535,37.18,73654.49,0.0,0.91661,6e-05,11.33635]
[1780069660568,37.18,73663.86,0.0,0.91714,6e-05,11.28373]
[1780069661558,37.18,73671.53,0.0,0.91757,6e-05,11.24101]
[1780069662567,37.18,73676.77,0.0,0.91787,6e-05,11.21108]
[1780069663578,37.18,73672.13,0.0,0.91762,6e-05,11.23579]
[1780069665588,37.18,73678.39,0.0,0.91798,6e-05,11.20002]
[1780069666595,37.17,73677.81,0.0,0.91795,6e-05,11.20232]
[1780069670629,37.17,73667.32,0.0,0.91741,6e-05,11.25697]
[1780069671631,37.17,73668.55,0.0,0.91748,6e-05,11.24955]
[1780069676665,37.16,73667.58,0.0,0.91746,6e-05,11.25191]
[1780069681701,37.16,73669.63,0.0,0.9176,6e-05,11.23758]
[1780069683716,37.15,73681.19,0.0,0.91826,6e-05,11.17173]
[1780069684723,37.15,73689.02,0.0,0.91869,5e-05,11.12858]
[1780069685735,37.15,73700.0,0.0,0.9193,5e-05,11.06709]
[1780069689773,37.15,73707.96,0.0,0.91975,5e-05,11.02142]
[1780069691782,37.15,73713.91,0.0,0.92008,5e-05,10.98763]
[1780069692794,37.14,73721.53,0.0,0.9205,5e-05,10.9454]
[1780069693795,37.14,73713.23,0.0,0.92006,5e-05,10.99028]
[1780069694804,37.14,73707.56,0.0,0.91975,5e-05,11.02077]
[1780069696830,37.14,73707.23,0.0,0.91975,5e-05,11.02133]
[1780069697832,37.14,73686.0,0.0,0.9186,5e-05,11.13714]
[1780069698839,37.14,73679.3,0.0,0.91823,6e-05,11.17408]
[1780069699843,37.14,73681.96,0.0,0.91838,5e-05,11.15897]
[1780069701856,37.14,73687.21,0.0,0.91868,5e-05,11.12912]
[1780069703870,37.13,73686.97,0.0,0.91867,5e-05,11.12964]
[1780069707903,37.13,73694.46,0.0,0.9191,5e-05,11.08694]
[1780069708906,37.13,73701.56,0.0,0.91949,5e-05,11.04727]
[1780069709917,37.13,73702.25,0.0,0.91953,5e-05,11.04323]
[1780069711934,37.13,73718.76,0.0,0.92045,5e-05,10.94893]
[1780069712942,37.13,73728.29,0.0,0.92097,5e-05,10.89643]
[1780069713946,37.13,73727.0,0.0,0.9209,5e-05,10.90307]
[1780069718982,37.13,73729.05,0.0,0.92101,5e-05,10.8917]
[1780069720993,37.13,73737.25,0.0,0.92146,5e-05,10.84664]
[1780069723008,37.13,73740.23,0.0,0.92162,5e-05,10.82979]
[1780069728046,37.13,73740.11,0.0,0.92161,5e-05,10.83061]
[1780069731066,37.13,73734.34,0.0,0.92131,5e-05,10.86209]
[1780069736103,37.13,73740.03,0.0,0.92161,5e-05,10.83107]
[1780069741139,37.13,73738.13,0.0,0.92151,5e-05,10.84146]
[1780069746178,37.13,73741.65,0.0,0.9217,5e-05,10.82241]
[1780069751209,37.13,73737.98,0.0,0.9215,5e-05,10.84248]
[1780069754256,37.13,73743.0,0.0,0.92176,5e-05,10.8153]
[1780069757263,37.13,73753.59,0.0,0.92233,5e-05,10.7578]
[1780069762293,37.13,73752.99,0.0,0.9223,5e-05,10.76037]
[1780069767329,37.12,73756.15,0.0,0.92248,5e-05,10.74226]
[1780069772363,37.12,73758.48,0.0,0.92263,5e-05,10.72578]
[1780069777398,37.12,73754.83,0.0,0.92244,5e-05,10.74474]
[1780069781427,37.12,73748.19,0.0,0.92209,5e-05,10.78041]
[1780069782436,37.12,73738.85,0.0,0.9216,5e-05,10.83122]
[1780069787469,37.12,73745.43,0.0,0.92194,5e-05,10.79596]
[1780069789830,37.12,73763.65,0.0,0.92291,5e-05,10.69697]
[1780069795528,37.12,73768.53,0.0,0.92317,5e-05,10.67052]
[1780069800560,37.12,73771.52,0.0,0.92332,5e-05,10.65476]
[1780069805595,37.12,73769.93,0.0,0.92322,5e-05,10.66516]
[1780069810632,37.13,73770.73,0.0,0.92324,5e-05,10.66258]
[1780069815685,37.13,73775.2,0.0,0.92347,5e-05,10.63986]
[1780069816673,37.13,73780.86,0.0,0.92376,5e-05,10.60975]
[1780069817701,37.13,73786.1,0.0,0.92403,5e-05,10.5817]
[1780069820046,37.13,73779.61,0.0,0.92369,5e-05,10.61677]
[1780069821721,37.13,73772.39,0.0,0.92331,5e-05,10.65639]
[1780069824740,37.13,73765.69,0.0,0.92295,5e-05,10.69316]
[1780069825751,37.13,73754.01,0.0,0.92233,5e-05,10.7566]
[1780069826757,37.13,73743.84,0.0,0.92179,5e-05,10.81193]
[1780069827764,37.13,73740.5,0.0,0.92161,5e-05,10.83016]
[1780069828771,37.13,73736.38,0.0,0.92139,5e-05,10.85265]
[1780069830117,37.13,73727.41,0.0,0.92091,5e-05,10.90151]
[1780069830787,37.13,73727.41,0.0,0.92091,5e-05,10.90147]
[1780069831793,37.13,73720.58,0.0,0.92056,5e-05,10.93565]
[1780069832822,37.13,73719.17,0.0,0.92049,5e-05,10.94324]
[1780069833841,37.13,73713.11,0.0,0.92016,5e-05,10.97625]
[1780069834833,37.13,73709.82,0.0,0.91998,5e-05,10.99461]
[1780069839863,37.14,73711.67,0.0,0.92007,5e-05,10.98518]
[1780069840869,37.14,73720.23,0.0,0.92053,5e-05,10.93853]
[1780069841878,37.14,73721.89,0.0,0.92062,5e-05,10.92935]
[1780069843891,37.14,73727.46,0.0,0.92093,5e-05,10.89878]
[1780069845905,37.13,73734.11,0.0,0.92128,5e-05,10.86247]
[1780069850941,37.13,73724.49,0.0,0.92077,5e-05,10.91485]
[1780069851948,37.13,73722.9,0.0,0.92068,5e-05,10.92344]
[1780069856983,37.13,73722.95,0.0,0.92069,5e-05,10.92264]
[1780069862054,37.13,73728.34,0.0,0.92098,5e-05,10.89272]
[1780069867059,37.13,73733.95,0.0,0.92129,5e-05,10.86182]
[1780069869076,37.13,73728.49,0.0,0.921,5e-05,10.89149]
[1780069871089,37.13,73711.96,0.0,0.92011,5e-05,10.98164]
[1780069872096,37.13,73710.84,0.0,0.92005,5e-05,10.98755]
[1780069876125,37.13,73721.88,0.0,0.92065,5e-05,10.92639]
[1780069877132,37.13,73728.19,0.0,0.92099,5e-05,10.89184]
[1780069878140,37.13,73729.61,0.0,0.92107,5e-05,10.88403]
[1780069882169,37.13,73723.3,0.0,0.92073,5e-05,10.91816]
[1780069883176,37.13,73716.71,0.0,0.92038,5e-05,10.95406]
[1780069884182,37.13,73714.35,0.0,0.92025,5e-05,10.9668]
[1780069886197,37.13,73712.16,0.0,0.92014,5e-05,10.97839]
[1780069890228,37.13,73717.56,0.0,0.92044,5e-05,10.94811]
[1780069895259,37.13,73713.35,0.0,0.92024,5e-05,10.96705]
[1780069900624,37.12,73714.26,0.0,0.9203,5e-05,10.961]
[1780069902316,37.12,73706.93,0.0,0.91991,5e-05,11.00089]
[1780069907353,37.12,73705.48,0.0,0.91984,5e-05,11.00754]
[1780069912396,37.12,73707.77,0.0,0.91997,5e-05,10.99402]
[1780069913404,37.12,73694.15,0.0,0.91924,5e-05,11.06822]
[1780069914403,37.12,73683.96,0.0,0.91868,5e-05,11.12389]
[1780069916418,37.12,73675.48,0.0,0.91823,6e-05,11.16977]
[1780069921453,37.11,73674.56,0.0,0.9182,6e-05,11.17245]
[1780069924474,37.11,73668.84,0.0,0.9179,6e-05,11.20258]
[1780069925837,37.11,73661.35,0.0,0.91749,6e-05,11.24291]
[1780069928504,37.1,73675.07,0.0,0.91826,6e-05,11.16582]
[1780069930520,37.1,73679.64,0.0,0.91852,5e-05,11.13967]
[1780069935907,37.1,73696.39,0.0,0.91946,5e-05,11.04497]
[1780069938580,37.1,73700.88,0.0,0.91971,5e-05,11.02004]
[1780069939585,37.1,73693.13,0.0,0.91929,5e-05,11.06217]
[1780069940602,37.1,73689.51,0.0,0.9191,5e-05,11.0818]
[1780069945978,37.09,73679.7,0.0,0.91858,5e-05,11.13404]
[1780069946638,37.09,73679.7,0.0,0.91858,5e-05,11.13368]
[1780069949655,37.09,73671.21,0.0,0.91812,6e-05,11.17981]
[1780069951670,37.09,73669.99,0.0,0.91808,6e-05,11.18264]
[1780069956705,37.09,73671.34,0.0,0.91818,6e-05,11.17264]
[1780069958718,37.08,73662.41,0.0,0.91769,6e-05,11.22162]
[1780069959731,37.08,73661.34,0.0,0.91764,6e-05,11.22705]
[1780069963769,37.08,73674.12,0.0,0.91836,6e-05,11.15437]
[1780069964762,37.08,73677.4,0.0,0.91855,5e-05,11.13548]
[1780069969798,37.07,73675.91,0.0,0.91849,6e-05,11.14126]
[1780069974830,37.07,73673.58,0.0,0.91838,6e-05,11.15227]
[1780069976191,37.07,73651.59,0.0,0.91717,6e-05,11.27361]
[1780069976847,37.07,73651.59,0.0,0.91717,6e-05,11.27304]
[1780069981883,37.07,73647.66,0.0,0.91698,6e-05,11.29269]
[1780069982888,37.07,73632.2,0.0,0.91611,6e-05,11.37859]
[1780069983896,37.06,73631.49,0.0,0.91608,6e-05,11.38222]
[1780069987925,37.06,73627.98,0.0,0.9159,6e-05,11.4]
[1780069990946,37.06,73634.37,0.0,0.91626,6e-05,11.36364]
[1780069996334,37.06,73626.46,0.0,0.91584,6e-05,11.40587]
[1780069996986,37.06,73626.41,0.0,0.91584,6e-05,11.40575]
[1780069997994,37.06,73619.04,0.0,0.91542,6e-05,11.44651]
[1780070003029,37.05,73629.97,0.0,0.91606,6e-05,11.38356]
[1780070004038,37.05,73631.44,0.0,0.91615,6e-05,11.37466]
[1780070006404,37.05,73652.19,0.0,0.91732,6e-05,11.25809]
[1780070007070,37.05,73652.19,0.0,0.91733,6e-05,11.25753]
[1780070010090,37.05,73642.82,0.0,0.91682,6e-05,11.30845]
[1780070012104,37.04,73637.86,0.0,0.91656,6e-05,11.33222]
[1780070017139,37.04,73638.98,0.0,0.91664,6e-05,11.32468]
[1780070022193,37.04,73638.49,0.0,0.91663,6e-05,11.32613]
[1780070027216,37.04,73637.23,0.0,0.91657,6e-05,11.33182]
[1780070032248,37.04,73636.39,0.0,0.91653,6e-05,11.33522]
[1780070037284,37.03,73633.95,0.0,0.91641,6e-05,11.3475]
[1780070040304,37.03,73628.63,0.0,0.91612,6e-05,11.37629]
[1780070043326,37.03,73634.02,0.0,0.91643,6e-05,11.34532]
[1780070047355,37.03,73641.69,0.0,0.91687,6e-05,11.30163]
[1780070048362,37.03,73656.75,0.0,0.91771,6e-05,11.21747]
[1780070050375,37.03,73662.04,0.0,0.91802,6e-05,11.18728]
[1780070051382,37.03,73667.64,0.0,0.91833,6e-05,11.15589]
[1780070056418,37.02,73671.14,0.0,0.91854,6e-05,11.13514]
[1780070061458,37.02,73669.09,0.0,0.91844,6e-05,11.14432]
[1780070066501,37.02,73670.97,0.0,0.91856,6e-05,11.13217]
[1780070070536,37.01,73675.6,0.0,0.91883,5e-05,11.10535]
[1780070072877,37.01,73684.85,0.0,0.91936,5e-05,11.05058]
[1780070075564,37.01,73690.41,0.0,0.91967,5e-05,11.01925]
[1780070080606,37.01,73683.47,0.0,0.9193,5e-05,11.05666]
[1780070082954,37.01,73677.35,0.0,0.91897,5e-05,11.08998]
[1780070088662,37.01,73675.98,0.0,0.91891,5e-05,11.09606]
[1780070093697,37.0,73676.92,0.0,0.91897,5e-05,11.08968]
[1780070098733,37.0,73670.33,0.0,0.91862,6e-05,11.1248]
[1780070100751,37.0,73665.07,0.0,0.91834,6e-05,11.15332]
[1780070105784,37.0,73660.58,0.0,0.91811,6e-05,11.17657]
[1780070106789,37.0,73659.66,0.0,0.91806,6e-05,11.1813]
[1780070111825,36.99,73655.33,0.0,0.91784,6e-05,11.2034]
[1780070113178,36.99,73648.52,0.0,0.91747,6e-05,11.24035]
[1780070118873,36.99,73652.93,0.0,0.91774,6e-05,11.21342]
[1780070123908,36.98,73654.37,0.0,0.91784,6e-05,11.20318]
[1780070128945,36.98,73655.59,0.0,0.91793,6e-05,11.19423]
[1780070133980,36.98,73660.4,0.0,0.91824,6e-05,11.16233]
[1780070139014,36.97,73660.64,0.0,0.91827,6e-05,11.15891]
[1780070141036,36.97,73655.45,0.0,0.91799,6e-05,11.18681]
[1780070146070,36.97,73656.23,0.0,0.91806,6e-05,11.18003]
[1780070151105,36.96,73660.51,0.0,0.91832,6e-05,11.15364]
[1780070153465,36.96,73670.36,0.0,0.91887,6e-05,11.09825]
[1780070155135,36.96,73680.39,0.0,0.91943,5e-05,11.0415]
[1780070160168,36.95,73677.59,0.0,0.91931,5e-05,11.05374]
[1780070165204,36.95,73677.18,0.0,0.91932,5e-05,11.05325]
[1780070167220,36.95,73682.55,0.0,0.91962,5e-05,11.02282]
[1780070168225,36.95,73697.3,0.0,0.92043,5e-05,10.94119]
[1780070170239,36.95,73706.41,0.0,0.92093,5e-05,10.89042]
[1780070172258,36.94,73714.24,0.0,0.92135,5e-05,10.84692]
[1780070173604,36.94,73725.88,0.0,0.92198,5e-05,10.78313]
[1780070176286,36.94,73736.42,0.0,0.92255,5e-05,10.72522]
[1780070180314,36.94,73744.98,0.0,0.923,5e-05,10.67841]
[1780070185349,36.94,73742.3,0.0,0.92286,5e-05,10.69274]
[1780070190387,36.94,73744.12,0.0,0.92296,5e-05,10.68259]
[1780070195419,36.94,73743.49,0.0,0.92295,5e-05,10.68281]
[1780070200455,36.94,73744.45,0.0,0.923,5e-05,10.67745]
[1780070205490,36.94,73745.54,0.0,0.92306,5e-05,10.67148]
[1780070210528,36.94,73743.23,0.0,0.92294,5e-05,10.68391]
[1780070215560,36.94,73740.48,0.0,0.92279,5e-05,10.69867]
[1780070218586,36.94,73745.91,0.0,0.92308,5e-05,10.66916]
[1780070223618,36.94,73745.68,0.0,0.92307,5e-05,10.67043]
[1780070225637,36.94,73759.96,0.0,0.92382,5e-05,10.59325]
[1780070228653,36.94,73753.26,0.0,0.92346,5e-05,10.62987]
[1780070231676,36.94,73742.48,0.0,0.92289,5e-05,10.68838]
[1780070236709,36.94,73743.46,0.0,0.92295,5e-05,10.68295]
[1780070238723,36.94,73735.8,0.0,0.92254,5e-05,10.72484]
[1780070242757,36.94,73720.53,0.0,0.92171,5e-05,10.80906]
[1780070244130,36.94,73705.91,0.0,0.92093,5e-05,10.88912]
[1780070247792,36.94,73704.4,0.0,0.92085,5e-05,10.89749]
[1780070250815,36.94,73699.29,0.0,0.92057,5e-05,10.92554]
[1780070254200,36.94,73707.83,0.0,0.92105,5e-05,10.87556]
[1780070259878,36.94,73709.06,0.0,0.92112,5e-05,10.86898]
[1780070264270,36.94,73699.28,0.0,0.9206,5e-05,10.92166]
[1780070266930,36.94,73706.92,0.0,0.92101,5e-05,10.87929]
[1780070268944,36.94,73709.29,0.0,0.92115,5e-05,10.86562]
[1780070274342,36.94,73710.82,0.0,0.92123,5e-05,10.85715]
[1780070280060,36.94,73711.12,0.0,0.92124,5e-05,10.85581]
[1780070282061,36.94,73718.2,0.0,0.92162,5e-05,10.81722]
[1780070284439,36.94,73738.66,0.0,0.92272,5e-05,10.70506]
[1780070286088,36.94,73740.62,0.0,0.92283,5e-05,10.69431]
[1780070291122,36.94,73739.27,0.0,0.92276,5e-05,10.70131]
[1780070296162,36.94,73740.32,0.0,0.92282,5e-05,10.69511]
[1780070298173,36.94,73735.16,0.0,0.92254,5e-05,10.72335]
[1780070300186,36.94,73728.38,0.0,0.92218,5e-05,10.76077]
[1780070301193,36.94,73725.86,0.0,0.92204,5e-05,10.7747]
[1780070306228,36.94,73725.86,0.0,0.92203,5e-05,10.77568]
[1780070309249,36.94,73718.85,0.0,0.92165,5e-05,10.81435]
[1780070314653,36.94,73718.31,0.0,0.92164,5e-05,10.81472]
[1780070320329,36.94,73721.04,0.0,0.92179,5e-05,10.79967]
[1780070325365,36.94,73721.37,0.0,0.92182,5e-05,10.7966]
[1780070330401,36.94,73719.51,0.0,0.92173,5e-05,10.80544]
[1780070334795,36.94,73713.77,0.0,0.92143,5e-05,10.83568]
[1780070340471,36.93,73718.12,0.0,0.92168,5e-05,10.81004]
[1780070345506,36.93,73726.35,0.0,0.92214,5e-05,10.76377]
[1780070349534,36.93,73716.42,0.0,0.92161,5e-05,10.81713]
[1780070354569,36.93,73711.91,0.0,0.92139,5e-05,10.84023]
[1780070359604,36.92,73704.89,0.0,0.92102,5e-05,10.87699]
[1780070362624,36.92,73696.63,0.0,0.92059,5e-05,10.92109]
[1780070366652,36.92,73691.33,0.0,0.92031,5e-05,10.94922]
[1780070371688,36.92,73694.56,0.0,0.92052,5e-05,10.92639]
[1780070375717,36.91,73701.15,0.0,0.9209,5e-05,10.88875]
[1780070377730,36.91,73706.45,0.0,0.92119,5e-05,10.8591]
[1780070382765,36.91,73710.24,0.0,0.9214,5e-05,10.83698]
[1780070387801,36.91,73710.57,0.0,0.92143,5e-05,10.83379]
[1780070392837,36.91,73714.58,0.0,0.92166,5e-05,10.81061]
[1780070397872,36.9,73715.17,0.0,0.92171,5e-05,10.80619]
[1780070401911,36.9,73724.05,0.0,0.92219,5e-05,10.75694]
[1780070402914,36.9,73738.16,0.0,0.92294,5e-05,10.67989]
[1780070407948,36.9,73737.38,0.0,0.9229,5e-05,10.68397]
[1780070408955,36.9,73725.88,0.0,0.92229,5e-05,10.74679]
[1780070410971,36.9,73720.46,0.0,0.92199,5e-05,10.77671]
[1780070416403,36.9,73717.17,0.0,0.92182,5e-05,10.79467]
[1780070422048,36.9,73717.15,0.0,0.92181,5e-05,10.79553]
[1780070427092,36.9,73715.61,0.0,0.92172,5e-05,10.80443]
[1780070428096,36.9,73701.09,0.0,0.92094,5e-05,10.88418]
[1780070429097,36.9,73698.11,0.0,0.92078,5e-05,10.90052]
[1780070433128,36.9,73691.53,0.0,0.92044,5e-05,10.93349]
[1780070438168,36.9,73691.11,0.0,0.92042,5e-05,10.93551]
[1780070440209,36.9,73709.96,0.0,0.92144,5e-05,10.83202]
[1780070441201,36.9,73724.85,0.0,0.92224,5e-05,10.75061]
[1780070442207,36.9,73720.22,0.0,0.92199,5e-05,10.77625]
[1780070444223,36.9,73714.78,0.0,0.9217,5e-05,10.80619]
[1780070445232,36.9,73704.65,0.0,0.92115,5e-05,10.86165]
[1780070446622,36.9,73701.1,0.0,0.92096,5e-05,10.8812]
[1780070450271,36.9,73703.18,0.0,0.92108,5e-05,10.86881]
[1780070451289,36.9,73704.19,0.0,0.92114,5e-05,10.86296]
[1780070456693,36.9,73702.91,0.0,0.92107,5e-05,10.86959]
[1780070462357,36.9,73698.74,0.0,0.92085,5e-05,10.89209]
[1780070463363,36.9,73695.08,0.0,0.92066,5e-05,10.91159]
[1780070464375,36.9,73695.22,0.0,0.92067,5e-05,10.9101]
[1780070466805,36.9,73708.13,0.0,0.92138,5e-05,10.83862]
[1780070469411,36.9,73730.4,0.0,0.92257,5e-05,10.71624]
[1780070470416,36.9,73735.77,0.0,0.92286,5e-05,10.68701]
[1780070471422,36.9,73735.44,0.0,0.92284,5e-05,10.68868]
[1780070474447,36.9,73740.64,0.0,0.92312,5e-05,10.66035]
[1780070476878,36.9,73753.17,0.0,0.92378,5e-05,10.59241]
[1780070477469,36.9,73753.17,0.0,0.92378,5e-05,10.59248]
[1780070479480,36.9,73760.78,0.0,0.92418,5e-05,10.55153]
[1780070480490,36.9,73761.32,0.0,0.9242,5e-05,10.54878]
[1780070485521,36.9,73763.29,0.0,0.9243,5e-05,10.53906]
[1780070488543,36.9,73758.09,0.0,0.92402,5e-05,10.5677]
[1780070490556,36.9,73751.71,0.0,0.92368,5e-05,10.60244]
[1780070493586,36.9,73744.47,0.0,0.92332,5e-05,10.63893]
[1780070494585,36.9,73742.58,0.0,0.92322,5e-05,10.64921]
[1780070499622,36.9,73738.3,0.0,0.92299,5e-05,10.67249]
[1780070504658,36.9,73741.06,0.0,0.92314,5e-05,10.65736]
[1780070507674,36.9,73747.85,0.0,0.9235,5e-05,10.62053]
[1780070512720,36.9,73746.11,0.0,0.9234,5e-05,10.63021]
[1780070517748,36.9,73744.04,0.0,0.92328,5e-05,10.64241]
[1780070519763,36.9,73733.45,0.0,0.92272,5e-05,10.69997]
[1780070520768,36.9,73731.45,0.0,0.92262,5e-05,10.71077]
[1780070525804,36.9,73733.57,0.0,0.92273,5e-05,10.6988]
[1780070528825,36.9,73740.87,0.0,0.92312,5e-05,10.65891]
[1780070529833,36.9,73742.49,0.0,0.92321,5e-05,10.6501]
[1780070532852,36.9,73747.85,0.0,0.92349,5e-05,10.62109]
[1780070536881,36.9,73760.32,0.0,0.92414,5e-05,10.55384]
[1780070537888,36.9,73762.4,0.0,0.92425,5e-05,10.54275]
[1780070539901,36.9,73768.46,0.0,0.92457,5e-05,10.51039]
[1780070544939,36.9,73767.04,0.0,0.92448,5e-05,10.51909]
[1780070549974,36.91,73767.63,0.0,0.9245,5e-05,10.51687]
[1780070555014,36.91,73769.3,0.0,0.9246,5e-05,10.50577]
[1780070557028,36.91,73761.92,0.0,0.92421,5e-05,10.54592]
[1780070560047,36.91,73760.82,0.0,0.92415,5e-05,10.55218]
[1780070563067,36.91,73755.09,0.0,0.92385,5e-05,10.58346]
[1780070567534,36.91,73749.62,0.0,0.92356,5e-05,10.6133]
[1780070570117,36.91,73745.37,0.0,0.92333,5e-05,10.63631]
[1780070574145,36.91,73738.93,0.0,0.923,5e-05,10.67108]
[1780070579182,36.91,73733.28,0.0,0.9227,5e-05,10.70125]
[1780070580191,36.91,73727.18,0.0,0.92238,5e-05,10.73433]
[1780070585225,36.91,73728.25,0.0,0.92244,5e-05,10.72763]
[1780070587677,36.91,73713.16,0.0,0.92164,5e-05,10.80945]
[1780070590263,36.9,73711.67,0.0,0.92157,5e-05,10.81703]
[1780070592274,36.9,73702.54,0.0,0.92108,5e-05,10.86647]
[1780070593281,36.9,73699.24,0.0,0.92091,5e-05,10.88421]
[1780070598315,36.9,73697.58,0.0,0.92084,5e-05,10.89138]
[1780070603351,36.9,73700.69,0.0,0.92102,5e-05,10.87238]
[1780070608387,36.89,73705.61,0.0,0.9213,5e-05,10.84357]
[1780070610399,36.89,73710.83,0.0,0.92159,5e-05,10.81436]
[1780070612414,36.89,73721.24,0.0,0.92217,5e-05,10.75392]
[1780070613422,36.89,73723.83,0.0,0.92231,5e-05,10.73961]
[1780070618455,36.89,73726.74,0.0,0.92248,5e-05,10.72285]
[1780070623490,36.89,73729.4,0.0,0.92262,5e-05,10.7078]
[1780070624498,36.89,73735.85,0.0,0.92297,5e-05,10.67248]
[1780070627960,36.89,73745.46,0.0,0.92348,5e-05,10.62015]
[1780070629532,36.89,73746.55,0.0,0.92354,5e-05,10.61427]
[1780070634568,36.89,73742.97,0.0,0.92335,5e-05,10.63377]
[1780070635581,36.89,73737.51,0.0,0.92306,5e-05,10.66337]
[1780070638031,36.89,73731.96,0.0,0.92276,5e-05,10.69341]
[1780070640620,36.89,73741.8,0.0,0.92329,5e-05,10.63972]
[1780070641627,36.89,73747.1,0.0,0.92357,5e-05,10.61089]
[1780070643642,36.89,73747.89,0.0,0.92361,5e-05,10.60668]
[1780070648680,36.89,73747.73,0.0,0.9236,5e-05,10.60772]
[1780070653713,36.89,73741.86,0.0,0.92329,5e-05,10.63963]
[1780070654719,36.89,73735.42,0.0,0.92295,5e-05,10.6746]
[1780070655726,36.89,73736.65,0.0,0.92301,5e-05,10.66785]
[1780070660761,36.89,73736.01,0.0,0.92298,5e-05,10.671]
[1780070665797,36.89,73735.79,0.0,0.92297,5e-05,10.67191]
[1780070670837,36.89,73736.75,0.0,0.92303,5e-05,10.66643]
[1780070672858,36.89,73744.94,0.0,0.92348,5e-05,10.61888]
[1780070673856,36.89,73750.45,0.0,0.92377,5e-05,10.58904]
[1780070674864,36.89,73756.17,0.0,0.92407,5e-05,10.55815]
[1780070675870,36.89,73757.67,0.0,0.92415,5e-05,10.55016]
[1780070679898,36.89,73762.73,0.0,0.92441,5e-05,10.52341]
[1780070682920,36.89,73772.93,0.0,0.92493,5e-05,10.46897]
[1780070684933,36.89,73773.97,0.0,0.92498,5e-05,10.46388]
[1780070689969,36.89,73776.11,0.0,0.92508,5e-05,10.45368]
[1780070695011,36.89,73775.16,0.0,0.92502,5e-05,10.46]
[1780070700065,36.9,73771.85,0.0,0.92484,5e-05,10.47899]
[1780070705083,36.9,73774.51,0.0,0.92497,5e-05,10.46571]
[1780070708105,36.9,73767.14,0.0,0.92458,5e-05,10.50603]
[1780070710121,36.9,73766.65,0.0,0.92455,5e-05,10.50895]
[1780070714148,36.9,73751.94,0.0,0.92377,5e-05,10.58901]
[1780070715154,36.9,73744.74,0.0,0.92339,5e-05,10.62805]
[1780070716161,36.9,73739.55,0.0,0.92312,5e-05,10.65618]
[1780070721195,36.9,73739.33,0.0,0.92311,5e-05,10.657]
[1780070726231,36.9,73737.6,0.0,0.92302,5e-05,10.66605]
[1780070731691,36.9,73751.83,0.0,0.9238,5e-05,10.58553]
[1780070734298,36.9,73753.46,0.0,0.92388,5e-05,10.57683]
[1780070738323,36.9,73747.04,0.0,0.92354,5e-05,10.61176]
[1780070743357,36.9,73747.62,0.0,0.92357,5e-05,10.60862]
[1780070744366,36.9,73755.0,0.0,0.92396,5e-05,10.56869]
[1780070745791,36.9,73761.97,0.0,0.92432,5e-05,10.53122]
[1780070748393,36.9,73761.99,0.0,0.92432,5e-05,10.53143]
[1780070750405,36.9,73744.15,0.0,0.92338,5e-05,10.62824]
[1780070751413,36.9,73742.64,0.0,0.9233,5e-05,10.63644]
[1780070756451,36.9,73744.37,0.0,0.92339,5e-05,10.627]
[1780070758466,36.9,73738.57,0.0,0.92309,5e-05,10.65851]
[1780070760479,36.9,73736.54,0.0,0.92298,5e-05,10.66948]
[1780070763510,36.9,73729.82,0.0,0.92262,5e-05,10.7059]
[1780070764509,36.9,73729.53,0.0,0.92261,5e-05,10.70737]
[1780070765962,36.9,73735.75,0.0,0.92294,5e-05,10.67332]
[1780070767533,36.9,73742.68,0.0,0.92331,5e-05,10.63563]
[1780070768538,36.9,73742.24,0.0,0.92329,5e-05,10.63802]
[1780070770553,36.9,73736.18,0.0,0.92296,5e-05,10.67094]
[1780070771560,36.9,73736.23,0.0,0.92297,5e-05,10.67062]
[1780070776033,36.9,73741.55,0.0,0.92325,5e-05,10.64158]
[1780070779615,36.9,73749.31,0.0,0.92366,5e-05,10.59961]
[1780070784651,36.9,73747.54,0.0,0.92356,5e-05,10.60952]
[1780070787672,36.9,73740.41,0.0,0.92319,5e-05,10.64829]
[1780070788679,36.9,73737.98,0.0,0.92306,5e-05,10.66146]
[1780070793713,36.9,73737.03,0.0,0.92303,5e-05,10.66347]
[1780070797741,36.9,73742.85,0.0,0.92334,5e-05,10.63178]
[1780070802216,36.9,73736.86,0.0,0.92302,5e-05,10.66428]
[1780070806808,36.9,73742.4,0.0,0.92331,5e-05,10.63409]
[1780070812286,36.9,73741.34,0.0,0.92326,5e-05,10.63983]
[1780070817890,36.9,73741.83,0.0,0.92328,5e-05,10.63707]
[1780070820906,36.9,73749.0,0.0,0.92366,5e-05,10.59818]
[1780070822358,36.9,73757.18,0.0,0.92409,5e-05,10.55396]
[1780070822920,36.9,73757.18,0.0,0.92409,5e-05,10.55405]
[1780070827957,36.9,73759.18,0.0,0.92419,5e-05,10.54381]
[1780070831983,36.9,73764.37,0.0,0.92446,5e-05,10.51636]
[1780070833996,36.9,73773.59,0.0,0.92493,5e-05,10.46706]
[1780070835023,36.9,73767.49,0.0,0.92461,5e-05,10.50018]
[1780070836027,36.9,73765.29,0.0,0.9245,5e-05,10.51225]
[1780070839066,36.9,73771.96,0.0,0.92484,5e-05,10.47691]
[1780070842086,36.9,73766.89,0.0,0.92457,5e-05,10.50496]
[1780070847125,36.91,73766.54,0.0,0.92454,5e-05,10.50797]
[1780070849137,36.91,73760.69,0.0,0.92423,5e-05,10.53997]
[1780070850143,36.91,73758.32,0.0,0.9241,5e-05,10.55293]
[1780070855178,36.91,73749.72,0.0,0.92366,5e-05,10.59714]
[1780070856185,36.91,73747.29,0.0,0.92354,5e-05,10.61037]
[1780070861221,36.91,73747.43,0.0,0.92354,5e-05,10.60983]
[1780070863236,36.91,73739.29,0.0,0.9231,5e-05,10.65478]
[1780070866258,36.91,73722.24,0.0,0.92219,5e-05,10.74842]
[1780070871291,36.91,73719.42,0.0,0.92203,5e-05,10.76451]
[1780070876327,36.91,73718.51,0.0,0.92197,5e-05,10.77043]
[1780070881362,36.92,73715.28,0.0,0.92179,5e-05,10.78889]
[1780070884386,36.92,73730.35,0.0,0.9226,5e-05,10.70667]
[1780070885393,36.92,73742.11,0.0,0.92322,5e-05,10.64275]
[1780070889422,36.92,73749.32,0.0,0.9236,5e-05,10.60371]
[1780070892859,36.92,73770.25,0.0,0.92469,5e-05,10.49099]
[1780070893471,36.92,73769.99,0.0,0.92468,5e-05,10.49262]
[1780070898507,36.92,73772.4,0.0,0.92479,5e-05,10.48057]
[1780070903561,36.92,73775.7,0.0,0.92495,5e-05,10.46459]
[1780070908595,36.93,73772.49,0.0,0.92475,5e-05,10.48485]
[1780070910610,36.93,73762.69,0.0,0.92424,5e-05,10.53837]
[1780070911616,36.93,73755.4,0.0,0.92387,5e-05,10.57518]
[1780070916658,36.93,73758.62,0.0,0.92402,5e-05,10.55955]
[1780070917660,36.93,73764.9,0.0,0.92435,5e-05,10.52579]
[1780070918667,36.93,73770.26,0.0,0.92463,5e-05,10.4969]
[1780070919674,36.93,73775.8,0.0,0.92491,5e-05,10.46749]
[1780070920682,36.93,73784.03,0.0,0.92534,5e-05,10.42328]
[1780070921688,36.93,73785.95,0.0,0.92544,5e-05,10.41328]
[1780070923081,36.93,73792.39,0.0,0.92576,5e-05,10.37942]
[1780070923702,36.94,73792.39,0.0,0.92576,5e-05,10.37979]
[1780070926723,36.94,73798.44,0.0,0.92606,5e-05,10.34824]
[1780070931759,36.94,73797.04,0.0,0.92597,5e-05,10.3578]
[1780070936792,36.94,73795.15,0.0,0.92585,5e-05,10.36998]
[1780070939814,36.95,73801.01,0.0,0.92614,5e-05,10.34031]
[1780070940824,36.95,73794.79,0.0,0.92582,5e-05,10.37356]
[1780070941835,36.95,73794.85,0.0,0.92582,5e-05,10.37363]
[1780070946864,36.95,73799.6,0.0,0.92604,5e-05,10.35028]
[1780070947869,36.95,73805.27,0.0,0.92633,5e-05,10.32091]
[1780070950892,36.95,73810.59,0.0,0.92659,5e-05,10.29353]
[1780070953293,36.96,73821.58,0.0,0.92713,5e-05,10.23723]
[1780070958960,36.96,73827.74,0.0,0.92741,5e-05,10.20769]
[1780070963368,36.97,73821.36,0.0,0.92708,5e-05,10.24269]
[1780070969029,36.97,73820.31,0.0,0.92702,5e-05,10.24897]
[1780070972050,36.97,73814.89,0.0,0.92675,5e-05,10.27534]
[1780070976084,36.97,73801.24,0.0,0.92605,5e-05,10.34925]
[1780070978096,36.97,73793.02,0.0,0.92562,5e-05,10.39411]
[1780070979103,36.97,73787.03,0.0,0.92531,5e-05,10.4262]
[1780070980117,36.97,73785.39,0.0,0.92521,5e-05,10.43575]
[1780070981117,36.97,73784.11,0.0,0.92514,5e-05,10.44332]
[1780070985150,36.98,73790.32,0.0,0.92544,5e-05,10.41275]
[1780070986158,36.98,73798.44,0.0,0.92585,5e-05,10.36966]
[1780070988170,36.98,73801.59,0.0,0.92601,5e-05,10.35325]
[1780070991191,36.98,73801.39,0.0,0.92598,5e-05,10.35611]
[1780070993204,36.99,73798.41,0.0,0.92582,5e-05,10.37328]
[1780070995219,36.99,73803.97,0.0,0.9261,5e-05,10.34403]
[1780070998239,36.99,73798.62,0.0,0.92581,5e-05,10.37432]
[1780071003274,36.99,73804.46,0.0,0.9261,5e-05,10.34443]
[1780071008309,37.0,73804.2,0.0,0.92605,5e-05,10.34885]
[1780071010324,37.0,73810.17,0.0,0.92635,5e-05,10.31749]
[1780071012337,37.0,73816.43,0.0,0.92666,5e-05,10.28531]
[1780071013346,37.0,73822.18,0.0,0.92695,5e-05,10.25492]
[1780071016367,37.0,73827.87,0.0,0.92724,5e-05,10.22511]
[1780071018412,37.0,73833.61,0.0,0.92752,5e-05,10.19543]
[1780071020410,37.0,73851.27,0.0,0.9284,5e-05,10.10245]
[1780071021413,37.0,73860.91,0.0,0.92888,5e-05,10.05266]
[1780071024434,37.01,73868.36,0.0,0.92924,5e-05,10.01434]
[1780071026456,37.01,73875.66,0.0,0.9296,5e-05,9.97628]
[1780071029484,37.01,73885.9,0.0,0.9301,5e-05,9.923]
[1780071031489,37.01,73883.82,0.0,0.93001,5e-05,9.93191]
[1780071035514,37.01,73890.5,0.0,0.93032,5e-05,9.89821]
[1780071040555,37.01,73891.03,0.0,0.93033,5e-05,9.89698]
[1780071044579,37.01,73884.42,0.0,0.93,5e-05,9.93262]
[1780071046598,37.02,73880.68,0.0,0.92981,5e-05,9.95265]
[1780071048608,37.02,73885.78,0.0,0.93006,5e-05,9.92648]
[1780071050620,37.02,73890.79,0.0,0.9303,5e-05,9.90092]
[1780071054648,37.02,73883.37,0.0,0.92992,5e-05,9.94082]
[1780071055673,37.02,73883.59,0.0,0.92993,5e-05,9.93991]
[1780071059685,37.02,73891.82,0.0,0.93033,5e-05,9.89799]
[1780071064723,37.03,73889.46,0.0,0.93019,5e-05,9.91293]
[1780071066742,37.03,73879.05,0.0,0.92966,5e-05,9.96858]
[1780071067745,37.03,73869.07,0.0,0.92917,5e-05,10.02139]
[1780071068752,37.03,73866.48,0.0,0.92903,5e-05,10.03546]
[1780071074161,37.04,73874.39,0.0,0.9294,5e-05,9.99686]
[1780071075794,37.04,73872.66,0.0,0.92931,5e-05,10.00644]
[1780071079822,37.04,73886.49,0.0,0.92997,5e-05,9.93623]
[1780071080830,37.04,73887.23,0.0,0.93,5e-05,9.933]
[1780071084230,37.05,73893.57,0.0,0.93029,5e-05,9.9025]
[1780071086890,37.05,73901.52,0.0,0.93066,5e-05,9.86253]
[1780071087898,37.05,73889.86,0.0,0.93009,5e-05,9.92392]
[1780071088905,37.05,73886.21,0.0,0.9299,5e-05,9.94358]
[1780071090919,37.05,73877.32,0.0,0.92945,5e-05,9.99121]
[1780071091925,37.05,73879.02,0.0,0.92955,5e-05,9.97989]
[1780071096962,37.06,73888.66,0.0,0.93,5e-05,9.93235]
[1780071098976,37.06,73890.03,0.0,0.93005,5e-05,9.92648]
[1780071103004,37.07,73895.65,0.0,0.93031,5e-05,9.89976]
[1780071105024,37.07,73900.25,0.0,0.93052,5e-05,9.87721]
[1780071108047,37.07,73905.64,0.0,0.93076,5e-05,9.85135]
[1780071111065,37.08,73909.34,0.0,0.93092,5e-05,9.83444]
[1780071116100,37.08,73907.07,0.0,0.93077,5e-05,9.85004]
[1780071119124,37.09,73899.8,0.0,0.9304,5e-05,9.89001]
[1780071120137,37.09,73896.62,0.0,0.93024,5e-05,9.90723]
[1780071124513,37.09,73906.9,0.0,0.93071,5e-05,9.85712]
[1780071126174,37.09,73910.4,0.0,0.93087,5e-05,9.83971]
[1780071131209,37.1,73914.37,0.0,0.93103,5e-05,9.82288]
[1780071133224,37.1,73917.9,0.0,0.93119,5e-05,9.8062]
[1780071136247,37.11,73926.73,0.0,0.93159,5e-05,9.76303]
[1780071137261,37.11,73928.56,0.0,0.93167,5e-05,9.75446]
[1780071138261,37.11,73916.14,0.0,0.93106,5e-05,9.81947]
[1780071139271,37.11,73906.05,0.0,0.93057,5e-05,9.87252]
[1780071140276,37.11,73900.87,0.0,0.93031,5e-05,9.90011]
[1780071142290,37.12,73896.75,0.0,0.9301,5e-05,9.92282]
[1780071144656,37.12,73890.1,0.0,0.92975,5e-05,9.95928]
[1780071146335,37.12,73884.06,0.0,0.92945,5e-05,9.99134]
[1780071147332,37.12,73880.31,0.0,0.92926,5e-05,10.01144]
[1780071150356,37.12,73874.63,0.0,0.92897,5e-05,10.04257]
[1780071152371,37.12,73872.91,0.0,0.92889,5e-05,10.04946]
[1780071154726,37.13,73882.06,0.0,0.92933,5e-05,10.00294]
[1780071160423,37.13,73878.59,0.0,0.92914,5e-05,10.02346]
[1780071165462,37.14,73881.2,0.0,0.92925,5e-05,10.01219]
[1780071167478,37.14,73888.97,0.0,0.92962,5e-05,9.97266]
[1780071168483,37.14,73895.41,0.0,0.92993,5e-05,9.93967]
[1780071169493,37.14,73895.49,0.0,0.92993,5e-05,9.93986]
[1780071170496,37.14,73889.43,0.0,0.92963,5e-05,9.97202]
[1780071171504,37.14,73888.74,0.0,0.92959,5e-05,9.97617]
[1780071174871,37.15,73883.03,0.0,0.92929,5e-05,10.00807]
[1780071178556,37.15,73880.06,0.0,0.92912,5e-05,10.02549]
[1780071182586,37.15,73869.38,0.0,0.92858,5e-05,10.08269]
[1780071183598,37.15,73868.79,0.0,0.92855,5e-05,10.08616]
[1780071185606,37.15,73838.43,0.0,0.92702,5e-05,10.24671]
[1780071186612,37.15,73827.41,0.0,0.92647,5e-05,10.30517]
[1780071187619,37.15,73824.41,0.0,0.92631,5e-05,10.32111]
[1780071189632,37.15,73844.08,0.0,0.9273,5e-05,10.21795]
[1780071194668,37.16,73851.47,0.0,0.92766,5e-05,10.17996]
[1780071199709,37.16,73855.18,0.0,0.92784,5e-05,10.16162]
[1780071201724,37.16,73862.41,0.0,0.92819,5e-05,10.12415]
[1780071205752,37.16,73850.57,0.0,0.92759,5e-05,10.18764]
[1780071206759,37.16,73847.91,0.0,0.92745,5e-05,10.20187]
[1780071211793,37.16,73849.3,0.0,0.92753,5e-05,10.19247]
[1780071215823,37.16,73853.31,0.0,0.92773,5e-05,10.17218]
[1780071220856,37.17,73859.78,0.0,0.92804,5e-05,10.13944]
[1780071223878,37.17,73864.97,0.0,0.92829,5e-05,10.11306]
[1780071225893,37.17,73868.89,0.0,0.92848,5e-05,10.09319]
[1780071226903,37.17,73862.23,0.0,0.92814,5e-05,10.1285]
[1780071227905,37.17,73860.11,0.0,0.92803,5e-05,10.13994]
[1780071232941,37.17,73850.76,0.0,0.92755,5e-05,10.19059]
[1780071235322,37.17,73856.46,0.0,0.92783,5e-05,10.16104]
[1780071240997,37.18,73859.66,0.0,0.92798,5e-05,10.14579]
[1780071246042,37.18,73863.04,0.0,0.92813,5e-05,10.12953]
[1780071249057,37.18,73872.99,0.0,0.92862,5e-05,10.07832]
[1780071250070,37.18,73876.62,0.0,0.9288,5e-05,10.05971]
[1780071255467,37.19,73875.73,0.0,0.92873,5e-05,10.06642]
[1780071261142,37.19,73874.69,0.0,0.92866,5e-05,10.07423]
[1780071266179,37.19,73875.9,0.0,0.9287,5e-05,10.06986]
[1780071269204,37.2,73869.69,0.0,0.92838,5e-05,10.10352]
[1780071274238,37.2,73870.18,0.0,0.92841,5e-05,10.09965]
[1780071279279,37.2,73866.02,0.0,0.92819,5e-05,10.12299]
[1780071283300,37.2,73870.76,0.0,0.92841,5e-05,10.09942]
[1780071285685,37.21,73862.04,0.0,0.92797,5e-05,10.14614]
[1780071291357,37.21,73862.7,0.0,0.92799,5e-05,10.14406]
[1780071295754,37.21,73868.86,0.0,0.92828,5e-05,10.11315]
[1780071298406,37.21,73858.02,0.0,0.92774,5e-05,10.17073]
[1780071299413,37.21,73857.14,0.0,0.92769,5e-05,10.1756]
[1780071302434,37.21,73864.78,0.0,0.92807,5e-05,10.13619]
[1780071303442,37.21,73869.62,0.0,0.9283,5e-05,10.1111]
[1780071304448,37.21,73863.45,0.0,0.92799,5e-05,10.1438]
[1780071305839,37.21,73857.95,0.0,0.92771,5e-05,10.17324]
[1780071308476,37.22,73849.99,0.0,0.92731,5e-05,10.21559]
[1780071311496,37.22,73855.64,0.0,0.92759,5e-05,10.18644]
[1780071315908,37.22,73849.5,0.0,0.92727,5e-05,10.21983]
[1780071320570,37.22,73858.82,0.0,0.92773,5e-05,10.17147]
[1780071321576,37.22,73871.41,0.0,0.92836,5e-05,10.10565]
[1780071322582,37.22,73874.22,0.0,0.92849,5e-05,10.09128]
[1780071327615,37.22,73863.87,0.0,0.92796,5e-05,10.14733]
[1780071328633,37.22,73865.03,0.0,0.92802,5e-05,10.14152]
[1780071331643,37.23,73859.65,0.0,0.92776,5e-05,10.16759]
[1780071336679,37.23,73858.42,0.0,0.92769,5e-05,10.17516]
[1780071339699,37.23,73860.33,0.0,0.92778,5e-05,10.16586]
[1780071341714,37.23,73854.77,0.0,0.92749,5e-05,10.1956]
[1780071342721,37.23,73852.54,0.0,0.92738,5e-05,10.20755]
[1780071347756,37.23,73850.64,0.0,0.92727,5e-05,10.21861]
[1780071352791,37.23,73850.76,0.0,0.92727,5e-05,10.21878]
[1780071353798,37.23,73840.41,0.0,0.92675,5e-05,10.27355]
[1780071354811,37.23,73834.4,0.0,0.92644,5e-05,10.30543]
[1780071359840,37.23,73837.88,0.0,0.92662,5e-05,10.2872]
[1780071364875,37.23,73837.46,0.0,0.9266,5e-05,10.28951]
[1780071369909,37.23,73838.64,0.0,0.92666,5e-05,10.28335]
[1780071374947,37.24,73853.95,0.0,0.92743,5e-05,10.20269]
[1780071375954,37.24,73865.25,0.0,0.92799,5e-05,10.14345]
[1780071376963,37.24,73866.59,0.0,0.92805,5e-05,10.13666]
[1780071378979,37.24,73850.92,0.0,0.92727,5e-05,10.21949]
[1780071379981,37.24,73853.19,0.0,0.92738,5e-05,10.20767]
[1780071385025,37.24,73849.26,0.0,0.92717,5e-05,10.22915]
[1780071386034,37.24,73841.33,0.0,0.92677,5e-05,10.2711]
[1780071387043,37.24,73841.16,0.0,0.92676,5e-05,10.27205]
[1780071392080,37.24,73840.09,0.0,0.92673,5e-05,10.27497]
[1780071397113,37.24,73839.64,0.0,0.9267,5e-05,10.27754]
[1780071402151,37.24,73837.42,0.0,0.92659,5e-05,10.28943]
[1780071405170,37.24,73824.17,0.0,0.92592,5e-05,10.35964]
[1780071406176,37.24,73816.79,0.0,0.92554,5e-05,10.39877]
[1780071407198,37.24,73815.93,0.0,0.9255,5e-05,10.40319]
[1780071410213,37.24,73811.13,0.0,0.92526,5e-05,10.42819]
[1780071415248,37.24,73811.13,0.0,0.92526,5e-05,10.42715]
[1780071420285,37.23,73807.43,0.0,0.92508,5e-05,10.44582]
[1780071424312,37.23,73803.02,0.0,0.92487,5e-05,10.4683]
[1780071429347,37.23,73801.45,0.0,0.9248,5e-05,10.47544]
[1780071431362,37.23,73795.09,0.0,0.92447,5e-05,10.50881]
[1780071435394,37.23,73789.61,0.0,0.9242,5e-05,10.53718]
[1780071440433,37.23,73789.24,0.0,0.92418,5e-05,10.53931]
[1780071445470,37.23,73788.99,0.0,0.92416,5e-05,10.54083]
[1780071446837,37.23,73773.26,0.0,0.92334,5e-05,10.62521]
[1780071450504,37.23,73771.47,0.0,0.92325,5e-05,10.63453]
[1780071455538,37.23,73770.65,0.0,0.92323,5e-05,10.63543]
[1780071459568,37.23,73761.23,0.0,0.92274,5e-05,10.68575]
[1780071460597,37.23,73754.51,0.0,0.92239,5e-05,10.72185]
[1780071461583,37.23,73744.52,0.0,0.92186,5e-05,10.77567]
[1780071462594,37.23,73740.58,0.0,0.92166,5e-05,10.79672]
[1780071464603,37.22,73756.02,0.0,0.92248,5e-05,10.71254]
[1780071465610,37.22,73758.8,0.0,0.92263,5e-05,10.69732]
[1780071470644,37.22,73747.23,0.0,0.92203,5e-05,10.7586]
[1780071475689,37.22,73751.11,0.0,0.92225,5e-05,10.73624]
[1780071477064,37.22,73745.31,0.0,0.92194,5e-05,10.76736]
[1780071482741,37.22,73744.95,0.0,0.92194,5e-05,10.76756]
[1780071483745,37.21,73750.58,0.0,0.92224,5e-05,10.73685]
[1780071485760,37.21,73745.14,0.0,0.92196,5e-05,10.76576]
[1780071487136,37.21,73737.16,0.0,0.92154,5e-05,10.80868]
[1780071489787,37.21,73730.49,0.0,0.92119,5e-05,10.8438]
[1780071490796,37.21,73725.07,0.0,0.9209,5e-05,10.87283]
[1780071492814,37.21,73716.37,0.0,0.92044,5e-05,10.91927]
[1780071493819,37.21,73705.63,0.0,0.91987,5e-05,10.97733]
[1780071494823,37.21,73698.52,0.0,0.91949,5e-05,11.01558]
[1780071497207,37.2,73709.78,0.0,0.92011,5e-05,10.95271]
[1780071497851,37.2,73709.91,0.0,0.92013,5e-05,10.95144]
[1780071498858,37.2,73716.9,0.0,0.92051,5e-05,10.91278]
[1780071503891,37.2,73717.69,0.0,0.92057,5e-05,10.90599]
[1780071508927,37.19,73708.02,0.0,0.92008,5e-05,10.95623]
[1780071509934,37.19,73700.32,0.0,0.91966,5e-05,10.99774]
[1780071514986,37.19,73705.43,0.0,0.91999,5e-05,10.96378]
[1780071515977,37.19,73713.95,0.0,0.92046,5e-05,10.91675]
[1780071520005,37.18,73704.95,0.0,0.91999,5e-05,10.96392]
[1780071523026,37.18,73697.93,0.0,0.91962,5e-05,11.00059]
[1780071528061,37.17,73696.96,0.0,0.9196,5e-05,11.00287]
[1780071529068,37.17,73690.95,0.0,0.91928,5e-05,11.03517]
[1780071531085,37.17,73672.25,0.0,0.91827,6e-05,11.13671]
[1780071532089,37.17,73670.48,0.0,0.91817,6e-05,11.14603]
[1780071536129,37.17,73680.38,0.0,0.91873,5e-05,11.08973]
[1780071540153,37.15,73674.85,0.0,0.91851,6e-05,11.11147]
[1780071541159,37.14,73668.97,0.0,0.91826,6e-05,11.13635]
[1780071542163,37.12,73674.43,0.0,0.91864,6e-05,11.09836]
[1780071543171,37.11,73680.65,0.0,0.91905,5e-05,11.0568]
[1780071544178,37.11,73683.25,0.0,0.9192,5e-05,11.04183]
[1780071549217,37.1,73684.93,0.0,0.91933,5e-05,11.02928]
[1780071552237,37.1,73698.07,0.0,0.92006,5e-05,10.95523]
[1780071553241,37.1,73700.75,0.0,0.92021,5e-05,10.94001]
[1780071556263,37.1,73690.23,0.0,0.91965,5e-05,10.99618]
[1780071557269,37.1,73686.23,0.0,0.91944,5e-05,11.01756]
[1780071562304,37.09,73684.69,0.0,0.91939,5e-05,11.02292]
[1780071567351,37.09,73671.1,0.0,0.91867,6e-05,11.09489]
[1780071568349,37.09,73666.12,0.0,0.9184,6e-05,11.122]
[1780071570364,37.08,73655.83,0.0,0.91784,6e-05,11.17809]
[1780071571369,37.08,73654.7,0.0,0.9178,6e-05,11.18078]
[1780071574402,37.08,73647.34,0.0,0.9174,6e-05,11.22002]
[1780071576417,37.08,73654.3,0.0,0.9178,6e-05,11.18033]
[1780071578427,37.08,73655.63,0.0,0.91789,6e-05,11.17198]
[1780071581452,37.07,73661.46,0.0,0.91822,6e-05,11.13833]
[1780071586488,37.07,73661.6,0.0,0.91825,6e-05,11.1354]
[1780071588504,37.07,73656.43,0.0,0.91797,6e-05,11.16313]
[1780071589862,37.07,73664.71,0.0,0.91844,6e-05,11.11646]
[1780071591532,37.07,73670.1,0.0,0.91874,6e-05,11.0863]
[1780071596567,37.06,73660.95,0.0,0.91825,6e-05,11.13504]
[1780071597573,37.06,73659.56,0.0,0.91818,6e-05,11.14229]
[1780071601603,37.06,73654.19,0.0,0.91789,6e-05,11.17102]
[1780071606640,37.06,73650.74,0.0,0.91771,6e-05,11.18969]
[1780071608654,37.06,73643.86,0.0,0.91733,6e-05,11.22761]
[1780071613689,37.06,73641.09,0.0,0.91718,6e-05,11.24213]
[1780071617718,37.05,73650.17,0.0,0.91771,6e-05,11.1896]
[1780071618726,37.05,73647.47,0.0,0.91756,6e-05,11.20448]
[1780071620106,37.05,73655.32,0.0,0.91799,6e-05,11.16083]
[1780071623765,37.05,73660.68,0.0,0.9183,6e-05,11.13036]
[1780071626784,37.05,73651.1,0.0,0.91778,6e-05,11.18232]
[1780071627790,37.05,73645.87,0.0,0.91749,6e-05,11.21127]
[1780071630185,37.05,73643.28,0.0,0.91735,6e-05,11.2253]
[1780071633833,37.05,73636.36,0.0,0.91698,6e-05,11.26028]
[1780071634843,37.05,73627.45,0.0,0.91649,6e-05,11.30972]
[1780071635850,37.05,73626.61,0.0,0.91644,6e-05,11.31416]
[1780071640893,37.05,73623.19,0.0,0.91626,6e-05,11.33189]
[1780071645928,37.04,73625.09,0.0,0.91638,6e-05,11.31994]
[1780071650964,37.04,73626.52,0.0,0.91647,6e-05,11.31066]
[1780071653986,37.04,73632.0,0.0,0.91679,6e-05,11.27936]
[1780071656005,37.04,73636.13,0.0,0.91703,6e-05,11.25598]
[1780071659022,37.04,73630.79,0.0,0.91673,6e-05,11.28514]
[1780071664058,37.04,73637.46,0.0,0.91712,6e-05,11.24697]
[1780071667080,37.04,73643.71,0.0,0.91747,6e-05,11.21176]
[1780071669094,37.04,73647.23,0.0,0.91767,6e-05,11.19203]
[1780071674130,37.03,73650.73,0.0,0.91787,6e-05,11.17232]
[1780071679167,37.03,73653.94,0.0,0.91805,6e-05,11.15433]
[1780071684202,37.03,73654.03,0.0,0.91805,6e-05,11.15375]
[1780071689236,37.03,73651.73,0.0,0.91793,6e-05,11.16637]
[1780071694274,37.03,73648.65,0.0,0.91778,6e-05,11.18005]
[1780071699309,37.03,73646.28,0.0,0.91765,6e-05,11.19279]
[1780071704360,37.03,73644.35,0.0,0.91755,6e-05,11.20311]
[1780071709383,37.03,73640.54,0.0,0.91734,6e-05,11.22377]
[1780071713412,37.03,73647.09,0.0,0.91771,6e-05,11.18695]
[1780071714417,37.03,73659.42,0.0,0.9184,6e-05,11.11819]
[1780071715426,37.03,73661.83,0.0,0.91853,6e-05,11.10453]
[1780071717439,37.03,73655.61,0.0,0.91819,6e-05,11.1383]
[1780071718448,37.03,73652.59,0.0,0.91803,6e-05,11.15466]
[1780071720459,37.03,73646.88,0.0,0.91772,6e-05,11.18549]
[1780071725494,37.02,73646.91,0.0,0.91774,6e-05,11.18313]
[1780071730530,37.02,73650.68,0.0,0.91797,6e-05,11.16007]
[1780071735564,37.01,73649.11,0.0,0.91791,6e-05,11.16669]
[1780071740601,37.01,73650.92,0.0,0.91803,6e-05,11.15458]
[1780071743622,37.01,73657.64,0.0,0.91841,6e-05,11.11616]
[1780071744629,37.01,73661.98,0.0,0.91866,6e-05,11.09181]
[1780071748660,37.01,73668.45,0.0,0.91902,6e-05,11.05483]
[1780071751045,37.0,73678.45,0.0,0.9196,5e-05,10.99577]
[1780071752693,37.0,73682.79,0.0,0.91985,5e-05,10.97113]
[1780071754708,37.0,73683.24,0.0,0.91987,5e-05,10.9684]
[1780071759743,37.0,73682.28,0.0,0.91983,5e-05,10.97304]
[1780071764781,37.0,73669.83,0.0,0.91915,5e-05,11.04087]
[1780071765799,37.0,73665.59,0.0,0.91892,6e-05,11.06405]
[1780071768809,37.0,73664.15,0.0,0.91885,6e-05,11.07118]
[1780071773852,37.0,73665.82,0.0,0.91895,6e-05,11.06061]
[1780071774850,37.0,73659.42,0.0,0.9186,6e-05,11.09572]
[1780071775858,37.0,73649.26,0.0,0.91804,6e-05,11.15167]
[1780071776864,36.99,73648.96,0.0,0.91803,6e-05,11.15292]
[1780071778878,36.99,73632.35,0.0,0.91711,6e-05,11.24477]
[1780071779885,36.99,73633.56,0.0,0.91718,6e-05,11.23788]
[1780071784928,36.99,73633.96,0.0,0.91721,6e-05,11.23478]
[1780071785934,36.99,73625.84,0.0,0.91675,6e-05,11.28002]
[1780071786940,36.99,73621.1,0.0,0.91649,6e-05,11.30626]
[1780071789962,36.99,73620.0,0.0,0.91643,6e-05,11.31165]
[1780071791339,36.99,73609.0,0.0,0.91581,6e-05,11.3729]
[1780071791978,36.99,73609.0,0.0,0.91582,6e-05,11.37256]
[1780071793991,36.99,73615.92,0.0,0.91622,6e-05,11.33318]
[1780071798049,36.99,73624.92,0.0,0.91673,6e-05,11.28183]
[1780071799055,36.99,73632.23,0.0,0.91715,6e-05,11.24087]
[1780071800064,36.99,73632.55,0.0,0.91717,6e-05,11.23894]
[1780071805100,36.98,73630.3,0.0,0.91705,6e-05,11.25067]
[1780071808119,36.98,73635.88,0.0,0.91736,6e-05,11.2192]
[1780071811479,36.98,73643.89,0.0,0.91783,6e-05,11.17127]
[1780071812153,36.98,73643.89,0.0,0.91784,6e-05,11.17122]
[1780071815178,36.98,73637.33,0.0,0.91747,6e-05,11.20717]
[1780071816181,36.98,73630.24,0.0,0.91708,6e-05,11.24654]
[1780071817187,36.98,73627.44,0.0,0.91692,6e-05,11.26199]
[1780071820212,36.98,73623.05,0.0,0.91668,6e-05,11.28589]
[1780071825243,36.98,73624.14,0.0,0.91675,6e-05,11.27875]
[1780071830278,36.98,73623.01,0.0,0.9167,6e-05,11.28399]
[1780071833302,36.98,73615.1,0.0,0.91626,6e-05,11.32747]
[1780071837329,36.97,73610.96,0.0,0.91604,6e-05,11.34945]
[1780071841692,36.97,73616.13,0.0,0.91635,6e-05,11.31901]
[1780071847398,36.97,73615.4,0.0,0.91632,6e-05,11.32177]
[1780071848405,36.97,73606.18,0.0,0.9158,6e-05,11.37309]
[1780071849412,36.97,73601.1,0.0,0.91551,6e-05,11.40121]
[1780071854450,36.96,73598.4,0.0,0.91538,6e-05,11.41442]
[1780071858476,36.96,73595.47,0.0,0.91523,6e-05,11.42919]
[1780071860491,36.96,73588.61,0.0,0.91484,6e-05,11.46687]
[1780071861499,36.96,73587.89,0.0,0.91481,6e-05,11.46996]
[1780071864528,36.96,73568.36,0.0,0.9137,6e-05,11.57909]
[1780071865536,36.96,73553.5,0.0,0.91283,6e-05,11.66305]
[1780071866547,36.95,73543.04,0.0,0.91223,6e-05,11.72212]
[1780071867554,36.95,73537.24,0.0,0.91189,6e-05,11.75414]
[1780071868560,36.95,73534.67,0.0,0.91175,6e-05,11.7682]
[1780071873597,36.93,73538.89,0.0,0.91214,6e-05,11.72924]
[1780071878629,36.87,73542.81,0.0,0.91271,6e-05,11.6722]
[1780071881650,36.85,73537.39,0.0,0.9125,6e-05,11.69319]
[1780071886686,36.79,73535.76,0.0,0.91273,6e-05,11.66921]
[1780071891721,36.78,73538.91,0.0,0.91303,6e-05,11.6405]
[1780071896756,36.77,73538.78,0.0,0.91306,6e-05,11.63752]
[1780071901791,36.76,73545.78,0.0,0.9135,6e-05,11.59407]
[1780071903816,36.76,73549.13,0.0,0.91371,6e-05,11.57373]
[1780071907842,36.76,73543.62,0.0,0.91341,6e-05,11.60248]
[1780071909856,36.75,73538.33,0.0,0.91312,6e-05,11.63125]
[1780071912878,36.75,73534.56,0.0,0.91292,6e-05,11.65058]
[1780071917912,36.74,73535.34,0.0,0.913,6e-05,11.6425]
[1780071920940,36.74,73527.28,0.0,0.91255,6e-05,11.6863]
[1780071922271,36.73,73522.69,0.0,0.91236,6e-05,11.70467]
[1780071923956,36.72,73516.71,0.0,0.91202,6e-05,11.73762]
[1780071924964,36.71,73515.29,0.0,0.91202,6e-05,11.73722]
[1780071928993,36.65,73514.76,0.0,0.91233,6e-05,11.70646]
[1780071932340,36.61,73521.6,0.0,0.91299,6e-05,11.64002]
[1780071933052,36.61,73521.6,0.0,0.913,6e-05,11.63929]
[1780071934064,36.6,73528.94,0.0,0.91344,6e-05,11.5966]
[1780071935069,36.6,73522.45,0.0,0.91306,6e-05,11.63305]
[1780071936073,36.6,73518.94,0.0,0.91286,6e-05,11.65244]
[1780071938087,36.59,73514.51,0.0,0.91269,6e-05,11.66934]
[1780071940102,36.56,73504.47,0.0,0.91224,6e-05,11.71189]
[1780071941109,36.55,73502.62,0.0,0.91222,6e-05,11.71433]
[1780071943124,36.52,73498.07,0.0,0.91211,6e-05,11.72395]
[1780071948158,36.45,73499.83,0.0,0.91261,6e-05,11.67426]
[1780071953194,36.43,73498.99,0.0,0.91267,6e-05,11.66875]
[1780071955212,36.43,73504.24,0.0,0.91299,6e-05,11.63709]
[1780071959241,36.42,73498.47,0.0,0.91268,6e-05,11.66754]
[1780071961255,36.41,73492.39,0.0,0.91241,6e-05,11.69344]
[1780071964278,36.38,73482.98,0.0,0.912,6e-05,11.73258]
[1780071965284,36.37,73476.94,0.0,0.91172,6e-05,11.75957]
[1780071967308,36.36,73473.33,0.0,0.91156,6e-05,11.7749]
[1780071972628,36.35,73475.38,0.0,0.91171,6e-05,11.76009]
[1780071976369,36.35,73481.53,0.0,0.9121,6e-05,11.72277]
[1780071979391,36.34,73489.43,0.0,0.91259,6e-05,11.67486]
[1780071980396,36.34,73493.92,0.0,0.91287,6e-05,11.6476]
[1780071984429,36.34,73501.23,0.0,0.91332,6e-05,11.60354]
[1780071989462,36.34,73483.05,0.0,0.91226,6e-05,11.70651]
[1780071990466,36.33,73481.19,0.0,0.91216,6e-05,11.71651]
[1780071995503,36.33,73478.68,0.0,0.91205,6e-05,11.7259]
[1780072000536,36.33,73489.75,0.0,0.91273,6e-05,11.65984]
[1780072001543,36.33,73493.4,0.0,0.91295,6e-05,11.63845]
[1780072002839,36.33,73495.61,0.0,0.91309,6e-05,11.62514]
[1780072004572,36.33,73508.47,0.0,0.91385,6e-05,11.55068]
[1780072005579,36.33,73515.63,0.0,0.91427,6e-05,11.50955]
[1780072006586,36.32,73518.11,0.0,0.91442,6e-05,11.49488]
[1780072011621,36.32,73517.21,0.0,0.91439,6e-05,11.49794]
[1780072016669,36.32,73524.0,0.0,0.91481,6e-05,11.45645]
[1780072018673,36.31,73526.45,0.0,0.91496,6e-05,11.44171]
[1780072023709,36.31,73531.39,0.0,0.91526,6e-05,11.41293]
[1780072025723,36.31,73535.97,0.0,0.91553,6e-05,11.38624]
[1780072030758,36.31,73539.31,0.0,0.91573,6e-05,11.36604]
[1780072035793,36.31,73538.9,0.0,0.91572,6e-05,11.36737]
[1780072038815,36.31,73533.31,0.0,0.9154,6e-05,11.39868]
[1780072039823,36.31,73530.88,0.0,0.91526,6e-05,11.41231]
[1780072044857,36.31,73536.67,0.0,0.91561,6e-05,11.37774]
[1780072045864,36.31,73540.09,0.0,0.91581,6e-05,11.35798]
[1780072046871,36.31,73548.24,0.0,0.91628,6e-05,11.31152]
[1780072047876,36.3,73555.93,0.0,0.91673,6e-05,11.26743]
[1780072048884,36.3,73553.6,0.0,0.9166,6e-05,11.28062]
[1780072053919,36.3,73553.95,0.0,0.91664,6e-05,11.2752]
[1780072059963,36.3,73550.83,0.0,0.91647,6e-05,11.29243]
[1780072064996,36.3,73555.72,0.0,0.91675,6e-05,11.2642]
[1780072068032,36.3,73550.14,0.0,0.91643,6e-05,11.29576]
[1780072070032,36.3,73545.48,0.0,0.91617,6e-05,11.32207]
[1780072075067,36.3,73544.53,0.0,0.91612,6e-05,11.32677]
[1780072080109,36.3,73544.41,0.0,0.91612,6e-05,11.32669]
[1780072085138,36.3,73542.64,0.0,0.91602,6e-05,11.33597]
[1780072089167,36.3,73524.24,0.0,0.91496,6e-05,11.44046]
[1780072090173,36.3,73521.46,0.0,0.9148,6e-05,11.45643]
[1780072093479,36.3,73527.29,0.0,0.91514,6e-05,11.42319]
[1780072097221,36.29,73521.04,0.0,0.91478,6e-05,11.45791]
[1780072098242,36.29,73518.16,0.0,0.91462,6e-05,11.47447]
[1780072100255,36.29,73530.16,0.0,0.91532,6e-05,11.40542]
[1780072101267,36.29,73533.89,0.0,0.91554,6e-05,11.38386]
[1780072103550,36.29,73526.18,0.0,0.91509,6e-05,11.42756]
[1780072106297,36.29,73522.33,0.0,0.91487,6e-05,11.44991]
[1780072111332,36.29,73525.65,0.0,0.91509,6e-05,11.42682]
[1780072113620,36.29,73533.92,0.0,0.91557,6e-05,11.37903]
[1780072116367,36.29,73537.56,0.0,0.91579,6e-05,11.3577]
[1780072118386,36.29,73547.57,0.0,0.91637,6e-05,11.3003]
[1780072119394,36.29,73550.11,0.0,0.91652,6e-05,11.28577]
[1780072123689,36.29,73555.64,0.0,0.91684,6e-05,11.25418]
[1780072125453,36.29,73562.27,0.0,0.91722,6e-05,11.21649]
[1780072126458,36.29,73564.9,0.0,0.91737,6e-05,11.20162]
[1780072127466,36.29,73571.67,0.0,0.91775,6e-05,11.16333]
[1780072128473,36.29,73575.13,0.0,0.91795,6e-05,11.14388]
[1780072132501,36.29,73568.28,0.0,0.91755,6e-05,11.18332]
[1780072133761,36.29,73561.9,0.0,0.91719,6e-05,11.21963]
[1780072135524,36.29,73561.76,0.0,0.91718,6e-05,11.22055]
[1780072140558,36.29,73566.0,0.0,0.91742,6e-05,11.19687]
[1780072143831,36.29,73575.38,0.0,0.91795,6e-05,11.14398]
[1780072145591,36.29,73578.0,0.0,0.9181,6e-05,11.129]
[1780072147607,36.29,73584.26,0.0,0.91846,6e-05,11.09322]
[1780072149620,36.29,73585.33,0.0,0.91852,6e-05,11.08688]
[1780072152641,36.29,73579.01,0.0,0.91817,6e-05,11.12215]
[1780072155662,36.29,73574.44,0.0,0.91791,6e-05,11.1474]
[1780072159710,36.29,73570.73,0.0,0.91771,6e-05,11.16746]
[1780072162725,36.29,73561.18,0.0,0.91718,6e-05,11.22047]
[1780072167760,36.28,73563.56,0.0,0.91733,6e-05,11.20555]
[1780072172795,36.28,73568.38,0.0,0.91764,6e-05,11.1736]
[1780072177829,36.28,73566.29,0.0,0.91753,6e-05,11.18407]
[1780072182867,36.28,73567.64,0.0,0.91762,6e-05,11.17498]
[1780072187901,36.27,73568.6,0.0,0.91769,6e-05,11.16798]
[1780072193941,36.27,73567.58,0.0,0.91765,6e-05,11.1725]
[1780072197972,36.27,73561.81,0.0,0.91733,6e-05,11.20396]
[1780072203006,36.27,73555.8,0.0,0.917,6e-05,11.23658]
[1780072208047,36.26,73554.96,0.0,0.91697,6e-05,11.23958]
[1780072213090,36.26,73567.04,0.0,0.91768,6e-05,11.16927]
[1780072214097,36.26,73566.92,0.0,0.91768,6e-05,11.16946]
[1780072216113,36.26,73576.07,0.0,0.9182,6e-05,11.1174]
[1780072218125,36.26,73584.7,0.0,0.91869,6e-05,11.06835]
[1780072219133,36.26,73584.61,0.0,0.91868,6e-05,11.06878]
[1780072223160,36.26,73589.71,0.0,0.91897,6e-05,11.03974]
[1780072224170,36.26,73584.08,0.0,0.91866,6e-05,11.07149]
[1780072226184,36.26,73591.65,0.0,0.91909,6e-05,11.02868]
[1780072231218,36.26,73593.9,0.0,0.91923,6e-05,11.01293]
[1780072234470,36.26,73607.25,0.0,0.91998,6e-05,10.93789]
[1780072235244,36.26,73607.25,0.0,0.91998,6e-05,10.93798]
[1780072237259,36.26,73614.47,0.0,0.92037,6e-05,10.8979]
[1780072240279,36.26,73619.64,0.0,0.92066,6e-05,10.86932]
[1780072242297,36.26,73630.54,0.0,0.92125,6e-05,10.80916]
[1780072247343,36.26,73634.21,0.0,0.92144,5e-05,10.78992]
[1780072248353,36.26,73634.05,0.0,0.92143,5e-05,10.79147]
[1780072251371,36.26,73621.53,0.0,0.92073,6e-05,10.8622]
[1780072256406,36.27,73621.58,0.0,0.92072,6e-05,10.86295]
[1780072261441,36.27,73625.9,0.0,0.92095,6e-05,10.83991]
[1780072266475,36.27,73620.56,0.0,0.92065,6e-05,10.8706]
[1780072270503,36.27,73640.13,0.0,0.92172,5e-05,10.7624]
[1780072271510,36.27,73646.35,0.0,0.92206,5e-05,10.7278]
[1780072276569,36.28,73651.55,0.0,0.92232,5e-05,10.70117]
[1780072277555,36.28,73636.6,0.0,0.9215,5e-05,10.78429]
[1780072278564,36.28,73621.62,0.0,0.92067,6e-05,10.86818]
[1780072279573,36.28,73619.0,0.0,0.92053,6e-05,10.88299]
[1780072280577,36.28,73624.32,0.0,0.92082,6e-05,10.85353]
[1780072285615,36.28,73626.02,0.0,0.9209,6e-05,10.84497]
[1780072289652,36.28,73620.74,0.0,0.9206,6e-05,10.8751]
[1780072291663,36.28,73628.39,0.0,0.92104,6e-05,10.82968]
[1780072293702,36.28,73680.89,0.0,0.92389,5e-05,10.5388]
[1780072294924,36.28,73740.89,0.0,0.92705,5e-05,10.21175]
[1780072295718,36.29,73740.56,0.0,0.92698,5e-05,10.21982]
[1780072296752,36.3,73728.38,0.0,0.92631,5e-05,10.2892]
[1780072297751,36.3,73732.94,0.0,0.92654,5e-05,10.2649]
[1780072300791,36.3,73706.78,0.0,0.92517,5e-05,10.40801]
[1780072301777,36.3,73697.81,0.0,0.92469,5e-05,10.4575]
[1780072305015,36.3,73706.31,0.0,0.92513,5e-05,10.41225]
[1780072306815,36.3,73712.75,0.0,0.92546,5e-05,10.37726]
[1780072309847,36.3,73718.46,0.0,0.92576,5e-05,10.34654]
[1780072310855,36.3,73728.31,0.0,0.92627,5e-05,10.29318]
[1780072313877,36.31,73732.61,0.0,0.92649,5e-05,10.2706]
[1780072318917,36.31,73728.29,0.0,0.92625,5e-05,10.29548]
[1780072321952,36.31,73741.72,0.0,0.92694,5e-05,10.22353]
[1780072322945,36.31,73767.15,0.0,0.92825,5e-05,10.08632]
[1780072323993,36.31,73789.7,0.0,0.92939,5e-05,9.96606]
[1780072325216,36.31,73806.44,0.0,0.93022,5e-05,9.87848]
[1780072326987,36.31,73817.17,0.0,0.93075,5e-05,9.82245]
[1780072327996,36.32,73806.9,0.0,0.93022,5e-05,9.87795]
[1780072329010,36.32,73803.8,0.0,0.93006,5e-05,9.89495]
[1780072331012,36.32,73799.91,0.0,0.92986,5e-05,9.91699]
[1780072332028,36.32,73792.59,0.0,0.92947,5e-05,9.95765]
[1780072333032,36.32,73785.49,0.0,0.92911,5e-05,9.99631]
[1780072338066,36.33,73801.06,0.0,0.92986,5e-05,9.91707]
[1780072339074,36.33,73807.78,0.0,0.93019,5e-05,9.88181]
[1780072340088,36.33,73807.08,0.0,0.93015,5e-05,9.88607]
[1780072342095,36.33,73800.64,0.0,0.92982,5e-05,9.92139]
[1780072344125,36.33,73811.73,0.0,0.93037,5e-05,9.86292]
[1780072345352,36.34,73817.98,0.0,0.93067,5e-05,9.83087]
[1780072347223,36.34,73807.82,0.0,0.93016,5e-05,9.88478]
[1780072348167,36.34,73813.25,0.0,0.93043,5e-05,9.85594]
[1780072350209,36.34,73804.79,0.0,0.92999,5e-05,9.9029]
[1780072353237,36.35,73798.8,0.0,0.92968,5e-05,9.93466]
[1780072355248,36.35,73807.89,0.0,0.93012,5e-05,9.88799]
[1780072356256,36.35,73809.14,0.0,0.93018,5e-05,9.88227]
[1780072361292,36.36,73809.23,0.0,0.93014,5e-05,9.88652]
[1780072366327,36.37,73801.98,0.0,0.92973,5e-05,9.93062]
[1780072367334,36.37,73796.65,0.0,0.92946,5e-05,9.95901]
[1780072368341,36.37,73795.92,0.0,0.92941,5e-05,9.96455]
[1780072371366,36.37,73788.77,0.0,0.92903,5e-05,10.00428]
[1780072373378,36.38,73795.69,0.0,0.92937,5e-05,9.96886]
[1780072374415,36.38,73798.97,0.0,0.92952,5e-05,9.95219]
[1780072375402,36.38,73804.87,0.0,0.9298,5e-05,9.92251]
[1780072376406,36.38,73810.95,0.0,0.9301,5e-05,9.89114]
[1780072378422,36.38,73818.08,0.0,0.93044,5e-05,9.85525]
[1780072383456,36.39,73822.01,0.0,0.9306,5e-05,9.83834]
[1780072385688,36.4,73827.15,0.0,0.93082,5e-05,9.81423]
[1780072391518,36.44,73816.92,0.0,0.9301,5e-05,9.89233]
[1780072392524,36.44,73812.46,0.0,0.92986,5e-05,9.91688]
[1780072393535,36.44,73803.63,0.0,0.92941,5e-05,9.96466]
[1780072394539,36.44,73804.22,0.0,0.92944,5e-05,9.9623]
[1780072399574,36.45,73807.43,0.0,0.92956,5e-05,9.94909]
[1780072402602,36.46,73819.93,0.0,0.93016,5e-05,9.88602]
[1780072403609,36.46,73829.23,0.0,0.93061,5e-05,9.83781]
[1780072404624,36.46,73837.16,0.0,0.931,5e-05,9.79662]
[1780072405847,36.46,73844.63,0.0,0.93136,5e-05,9.75836]
[1780072408643,36.46,73854.93,0.0,0.93184,5e-05,9.70684]
[1780072410658,36.47,73867.92,0.0,0.93245,5e-05,9.64055]
[1780072411682,36.47,73873.42,0.0,0.93274,5e-05,9.60894]
[1780072412675,36.5,73877.45,0.0,0.93277,5e-05,9.60632]
[1780072415920,36.52,73867.66,0.0,0.93219,5e-05,9.66824]
[1780072419722,36.52,73874.4,0.0,0.9325,5e-05,9.63551]
[1780072424758,36.54,73869.66,0.0,0.93216,5e-05,9.67204]
[1780072429795,36.55,73873.4,0.0,0.93231,5e-05,9.65649]
[1780072434836,36.56,73870.7,0.0,0.93214,5e-05,9.67452]
[1780072436076,36.56,73883.0,0.0,0.93272,5e-05,9.61197]
[1780072436847,36.56,73883.0,0.0,0.93272,5e-05,9.61283]
[1780072440880,36.57,73888.4,0.0,0.93294,5e-05,9.58824]
[1780072441887,36.57,73902.17,0.0,0.9336,5e-05,9.51791]
[1780072443909,36.57,73909.27,0.0,0.93392,5e-05,9.48243]
[1780072444909,36.57,73916.08,0.0,0.93424,5e-05,9.448]
[1780072446166,36.57,73943.72,0.0,0.93553,5e-05,9.30701]
[1780072446932,36.59,73943.76,0.0,0.93546,5e-05,9.31572]
[1780072447932,36.59,73950.77,0.0,0.93577,5e-05,9.28091]
[1780072448946,36.61,73964.89,0.0,0.93633,5e-05,9.21958]
[1780072452976,36.65,73956.27,0.0,0.93574,5e-05,9.28505]
[1780072453981,36.65,73957.19,0.0,0.93578,5e-05,9.28128]
[1780072454982,36.67,73971.16,0.0,0.93632,5e-05,9.22156]
[1780072456227,36.69,73976.38,0.0,0.93647,5e-05,9.20531]
[1780072459010,36.69,73978.45,0.0,0.93655,5e-05,9.19694]
[1780072461028,36.74,73969.12,0.0,0.93586,5e-05,9.27398]
[1780072464053,36.74,73975.03,0.0,0.93611,5e-05,9.24582]
[1780072465061,36.78,73981.45,0.0,0.93624,5e-05,9.23256]
[1780072468081,36.81,73987.2,0.0,0.93633,5e-05,9.2225]
[1780072470095,36.83,73989.0,0.0,0.93632,5e-05,9.22401]
[1780072471103,36.83,73980.6,0.0,0.93594,5e-05,9.2645]
[1780072472113,36.85,73967.9,0.0,0.93527,5e-05,9.3385]
[1780072473115,36.85,73962.69,0.0,0.93503,5e-05,9.36496]
[1780072475130,36.85,73961.82,0.0,0.93498,5e-05,9.37083]
[1780072476379,36.86,73951.25,0.0,0.93441,5e-05,9.43216]
[1780072478152,36.87,73946.61,0.0,0.93419,5e-05,9.45705]
[1780072480170,36.87,73935.46,0.0,0.93365,5e-05,9.5156]
[1780072481174,36.87,73927.18,0.0,0.93325,5e-05,9.55851]
[1780072483193,36.87,73933.02,0.0,0.93352,5e-05,9.52942]
[1780072484199,36.87,73939.35,0.0,0.93381,5e-05,9.49751]
[1780072489234,36.88,73945.7,0.0,0.93409,5e-05,9.46769]
[1780072490246,36.88,73955.75,0.0,0.93456,5e-05,9.41642]
[1780072491251,36.88,73956.19,0.0,0.93458,5e-05,9.41483]
[1780072493272,36.88,73977.99,0.0,0.93557,5e-05,9.30614]
[1780072494286,36.88,73981.41,0.0,0.93572,5e-05,9.28967]
[1780072498283,36.89,73984.67,0.0,0.93586,5e-05,9.27489]
[1780072502423,36.9,73970.26,0.0,0.93514,5e-05,9.35301]
[1780072503381,36.9,73963.39,0.0,0.93482,5e-05,9.38864]
[1780072504379,36.9,73970.39,0.0,0.93514,5e-05,9.35381]
[1780072506600,36.9,73976.63,0.0,0.93541,5e-05,9.32374]
[1780072508412,36.9,73970.1,0.0,0.9351,5e-05,9.35843]
[1780072509417,36.9,73959.45,0.0,0.93459,5e-05,9.41329]
[1780072510427,36.91,73970.85,0.0,0.93512,5e-05,9.35604]
[1780072511433,36.91,73977.4,0.0,0.93541,5e-05,9.3236]
[1780072513463,36.91,73979.08,0.0,0.93549,5e-05,9.3159]
[1780072515478,36.91,73985.32,0.0,0.93575,5e-05,9.28676]
[1780072516486,36.91,73979.22,0.0,0.93546,5e-05,9.31845]
[1780072517492,36.92,73977.71,0.0,0.93539,5e-05,9.3269]
[1780072520517,36.92,73969.79,0.0,0.935,5e-05,9.36939]
[1780072522527,36.92,73959.87,0.0,0.93453,5e-05,9.42052]
[1780072523535,36.93,73952.4,0.0,0.93411,5e-05,9.46577]
[1780072524541,36.94,73948.3,0.0,0.93392,5e-05,9.48728]
[1780072526556,36.94,73953.68,0.0,0.93416,5e-05,9.46091]
[1780072529583,36.94,73966.15,0.0,0.93473,5e-05,9.39922]
[1780072530587,36.94,73971.55,0.0,0.93497,5e-05,9.37323]
[1780072531595,36.94,73977.91,0.0,0.93527,5e-05,9.3389]
[1780072532603,36.95,73985.35,0.0,0.93561,5e-05,9.30213]
[1780072536650,36.95,73991.19,0.0,0.93585,5e-05,9.27522]
[1780072539661,36.96,73986.0,0.0,0.93558,5e-05,9.30479]
[1780072544695,36.96,73984.7,0.0,0.9355,5e-05,9.31455]
[1780072549731,36.97,73985.13,0.0,0.93547,5e-05,9.31712]
[1780072554773,36.98,73988.19,0.0,0.93559,5e-05,9.30495]
[1780072556953,36.98,73982.22,0.0,0.93529,5e-05,9.33678]
[1780072558800,36.98,73977.55,0.0,0.93506,5e-05,9.36199]
[1780072560816,36.99,73973.78,0.0,0.93487,5e-05,9.38324]
[1780072563857,36.99,73980.21,0.0,0.93515,5e-05,9.35278]
[1780072567060,36.99,73991.78,0.0,0.93567,5e-05,9.29587]
[1780072568902,36.99,73991.86,0.0,0.93566,5e-05,9.29711]
[1780072570906,37.0,73999.72,0.0,0.93601,5e-05,9.25921]
[1780072571915,37.01,74002.14,0.0,0.93604,5e-05,9.25589]
[1780072577131,37.08,73999.52,0.0,0.9356,5e-05,9.30521]
[1780072579981,37.08,73991.3,0.0,0.9352,5e-05,9.34823]
[1780072580997,37.08,73987.82,0.0,0.93504,5e-05,9.36654]
[1780072581999,37.08,73985.43,0.0,0.93491,5e-05,9.38002]
[1780072583030,37.08,73964.03,0.0,0.93392,5e-05,9.48851]
[1780072584031,37.09,73969.52,0.0,0.93416,5e-05,9.46169]
[1780072587207,37.09,73961.16,0.0,0.93376,5e-05,9.50577]
[1780072593077,37.09,73957.38,0.0,0.93358,5e-05,9.52447]
[1780072598113,37.1,73954.36,0.0,0.93341,5e-05,9.54216]
[1780072601133,37.1,73941.21,0.0,0.93278,5e-05,9.61061]
[1780072602144,37.1,73939.31,0.0,0.93269,5e-05,9.62066]
[1780072607347,37.1,73934.67,0.0,0.93245,5e-05,9.64587]
[1780072609191,37.1,73942.25,0.0,0.93281,5e-05,9.60753]
[1780072610198,37.1,73945.1,0.0,0.93294,5e-05,9.59326]
[1780072615232,37.11,73943.66,0.0,0.93286,5e-05,9.60228]
[1780072620267,37.11,73944.52,0.0,0.93288,5e-05,9.59945]
[1780072624299,37.11,73952.31,0.0,0.93324,5e-05,9.5613]
[1780072625328,37.11,73957.79,0.0,0.93349,5e-05,9.53377]
[1780072630339,37.12,73946.29,0.0,0.93293,5e-05,9.59455]
[1780072631346,37.12,73940.6,0.0,0.93266,5e-05,9.62395]
[1780072636380,37.12,73938.16,0.0,0.93253,5e-05,9.63758]
[1780072639404,37.12,73935.3,0.0,0.93239,5e-05,9.65298]
[1780072642433,37.12,73943.9,0.0,0.93279,5e-05,9.60979]
[1780072643441,37.12,73970.41,0.0,0.93403,5e-05,9.47517]
[1780072647642,37.13,73960.52,0.0,0.93355,5e-05,9.52749]
[1780072648517,37.13,73960.39,0.0,0.93354,5e-05,9.52857]
[1780072649535,37.13,73939.4,0.0,0.93255,5e-05,9.6362]
[1780072650540,37.13,73932.64,0.0,0.93222,5e-05,9.67111]
[1780072651540,37.13,73936.68,0.0,0.93243,5e-05,9.64765]
[1780072655569,37.13,73925.37,0.0,0.93188,5e-05,9.70657]
[1780072656576,37.13,73920.13,0.0,0.93163,5e-05,9.73369]
[1780072660618,37.13,73918.93,0.0,0.93157,5e-05,9.74028]
[1780072662628,37.13,73912.84,0.0,0.93127,5e-05,9.77187]
[1780072664643,37.13,73911.27,0.0,0.9312,5e-05,9.78004]
[1780072669679,37.13,73905.13,0.0,0.9309,5e-05,9.81186]
[1780072671695,37.13,73911.75,0.0,0.93122,5e-05,9.7776]
[1780072673707,37.13,73911.72,0.0,0.93122,5e-05,9.77782]
[1780072678741,37.13,73912.09,0.0,0.93123,5e-05,9.77599]
[1780072681790,37.13,73906.53,0.0,0.93096,5e-05,9.80481]
[1780072682777,37.13,73897.89,0.0,0.93054,5e-05,9.84953]
[1780072683780,37.13,73882.27,0.0,0.92978,5e-05,9.93061]
[1780072684787,37.13,73880.16,0.0,0.92968,5e-05,9.94137]
[1780072689822,37.13,73878.27,0.0,0.9296,5e-05,9.95003]
[1780072691836,37.13,73870.33,0.0,0.92921,5e-05,9.99095]
[1780072692843,37.13,73866.4,0.0,0.92902,5e-05,10.01117]
[1780072698017,37.12,73866.03,0.0,0.92902,5e-05,10.01131]
[1780072703919,37.12,73869.16,0.0,0.92919,5e-05,9.99274]
[1780072708089,37.12,73854.01,0.0,0.92845,5e-05,10.07068]
[1780072709964,37.12,73850.65,0.0,0.92829,5e-05,10.08839]
[1780072715000,37.12,73853.73,0.0,0.92846,5e-05,10.06911]
[1780072720037,37.12,73852.47,0.0,0.92841,5e-05,10.07421]
[1780072722053,37.12,73836.05,0.0,0.92759,5e-05,10.16059]
[1780072723057,37.11,73833.06,0.0,0.92744,5e-05,10.1762]
[1780072727085,37.11,73843.25,0.0,0.92796,5e-05,10.1217]
[1780072728245,37.11,73845.52,0.0,0.92808,5e-05,10.1092]
[1780072732125,37.11,73854.52,0.0,0.92855,5e-05,10.05983]
[1780072735147,37.11,73862.66,0.0,0.92896,5e-05,10.01584]
[1780072736159,37.11,73868.34,0.0,0.92925,5e-05,9.98575]
[1780072737163,37.11,73868.97,0.0,0.92928,5e-05,9.98213]
[1780072742219,37.1,73874.84,0.0,0.92958,5e-05,9.95001]
[1780072745224,37.1,73881.15,0.0,0.9299,5e-05,9.91635]
[1780072747237,37.1,73870.48,0.0,0.92938,5e-05,9.97161]
[1780072748386,37.1,73866.13,0.0,0.92917,5e-05,9.99407]
[1780072753280,37.1,73860.09,0.0,0.92888,5e-05,10.02452]
[1780072755294,37.1,73857.83,0.0,0.92877,5e-05,10.03559]
[1780072756301,37.1,73851.87,0.0,0.92848,5e-05,10.06648]
[1780072757310,37.1,73852.22,0.0,0.9285,5e-05,10.0642]
[1780072758459,37.09,73842.94,0.0,0.92805,5e-05,10.1121]
[1780072763351,37.09,73849.04,0.0,0.92837,5e-05,10.0781]
[1780072765364,37.09,73843.59,0.0,0.92811,5e-05,10.10586]
[1780072770402,37.08,73846.28,0.0,0.92826,5e-05,10.08932]
[1780072774431,37.08,73851.58,0.0,0.92856,5e-05,10.05677]
[1780072776444,37.08,73857.28,0.0,0.92885,5e-05,10.02611]
[1780072777452,37.08,73866.94,0.0,0.92933,5e-05,9.97517]
[1780072778605,37.08,73874.22,0.0,0.9297,5e-05,9.93664]
[1780072781477,37.08,73876.63,0.0,0.92982,5e-05,9.92348]
[1780072786512,37.08,73877.01,0.0,0.92985,5e-05,9.92058]
[1780072791550,37.07,73889.95,0.0,0.93049,5e-05,9.85248]
[1780072793564,37.07,73896.46,0.0,0.93081,5e-05,9.81864]
[1780072798745,37.07,73895.6,0.0,0.93077,5e-05,9.82317]
[1780072802635,37.07,73902.44,0.0,0.9311,5e-05,9.7878]
[1780072803641,37.07,73909.08,0.0,0.93142,5e-05,9.75346]
[1780072804654,37.08,73920.82,0.0,0.93198,5e-05,9.69322]
[1780072808816,37.08,73915.37,0.0,0.93171,5e-05,9.72214]
[1780072814721,37.08,73916.2,0.0,0.93174,5e-05,9.71893]
[1780072815728,37.08,73924.65,0.0,0.93215,5e-05,9.6756]
[1780072816736,37.08,73929.71,0.0,0.93239,5e-05,9.64984]
[1780072818891,37.08,73922.02,0.0,0.93201,5e-05,9.68994]
[1780072820763,37.08,73919.0,0.0,0.93186,5e-05,9.70594]
[1780072824803,37.08,73924.08,0.0,0.9321,5e-05,9.68038]
[1780072825828,37.08,73943.58,0.0,0.93303,5e-05,9.58056]
[1780072826814,37.08,73947.06,0.0,0.93319,5e-05,9.5634]
[1780072828967,37.09,73950.64,0.0,0.93335,5e-05,9.54599]
[1780072832858,37.09,73955.99,0.0,0.9336,5e-05,9.51763]
[1780072837897,37.09,73958.79,0.0,0.93371,5e-05,9.50567]
[1780072838904,37.09,73964.62,0.0,0.93398,5e-05,9.4765]
[1780072839909,37.09,73973.69,0.0,0.9344,5e-05,9.43099]
[1780072840916,37.1,73978.79,0.0,0.93463,5e-05,9.40576]
[1780072842929,37.1,73979.54,0.0,0.93466,5e-05,9.40324]
[1780072846958,37.1,73985.04,0.0,0.93489,5e-05,9.37801]
[1780072851992,37.11,73985.8,0.0,0.9349,5e-05,9.37695]
[1780072858047,37.11,73990.39,0.0,0.93509,5e-05,9.35639]
[1780072863082,37.12,73994.38,0.0,0.93524,5e-05,9.33957]
[1780072866101,37.12,74003.06,0.0,0.93562,5e-05,9.298]
[1780072868114,37.12,74007.83,0.0,0.93584,5e-05,9.27474]
[1780072873150,37.13,74009.13,0.0,0.93588,5e-05,9.27011]
[1780072878186,37.13,74011.2,0.0,0.93595,5e-05,9.26208]
[1780072881206,37.13,74002.1,0.0,0.93553,5e-05,9.30897]
[1780072882215,37.13,74000.45,0.0,0.93545,5e-05,9.31761]
[1780072883220,37.13,74006.66,0.0,0.93573,5e-05,9.28674]
[1780072884226,37.13,74009.28,0.0,0.93585,5e-05,9.27397]
[1780072887248,37.14,74011.15,0.0,0.93592,5e-05,9.26583]
[1780072892284,37.14,74010.15,0.0,0.93587,5e-05,9.27003]
[1780072897320,37.14,74010.16,0.0,0.93586,5e-05,9.27205]
[1780072902358,37.15,74010.12,0.0,0.93584,5e-05,9.27434]
[1780072905375,37.15,74002.37,0.0,0.93547,5e-05,9.3149]
[1780072906383,37.15,73995.46,0.0,0.93514,5e-05,9.35044]
[1780072907390,37.15,73993.0,0.0,0.93502,5e-05,9.36356]
[1780072912501,37.16,73986.63,0.0,0.93469,5e-05,9.39913]
[1780072917546,37.16,73986.31,0.0,0.93465,5e-05,9.40397]
[1780072919556,37.17,73979.99,0.0,0.93435,5e-05,9.4372]
[1780072921572,37.17,73974.49,0.0,0.93408,5e-05,9.4662]
[1780072923584,37.17,73965.05,0.0,0.93363,5e-05,9.51521]
[1780072924593,37.17,73959.09,0.0,0.93334,5e-05,9.54599]
[1780072925601,37.17,73956.46,0.0,0.93321,5e-05,9.5598]
[1780072929679,37.18,73949.46,0.0,0.93287,5e-05,9.59736]
[1780072935669,37.18,73953.18,0.0,0.93302,5e-05,9.58044]
[1780072940706,37.18,73949.95,0.0,0.93286,5e-05,9.59863]
[1780072943727,37.18,73942.74,0.0,0.93251,5e-05,9.63632]
[1780072945740,37.19,73948.73,0.0,0.93279,5e-05,9.60623]
[1780072950776,37.19,73952.49,0.0,0.93295,5e-05,9.58851]
[1780072951782,37.19,73959.75,0.0,0.93331,5e-05,9.54895]
[1780072955811,37.19,73953.46,0.0,0.933,5e-05,9.5824]
[1780072958832,37.19,73947.84,0.0,0.93273,5e-05,9.61193]
[1780072963872,37.19,73947.9,0.0,0.93272,5e-05,9.61278]
[1780072967898,37.2,73957.07,0.0,0.93314,5e-05,9.56696]
[1780072968907,37.2,73960.89,0.0,0.93332,5e-05,9.54781]
[1780072973943,37.2,73956.45,0.0,0.9331,5e-05,9.57203]
[1780072978976,37.2,73955.76,0.0,0.93305,5e-05,9.57704]
[1780072984014,37.2,73956.21,0.0,0.93306,5e-05,9.57627]
[1780072990059,37.21,73955.88,0.0,0.93302,5e-05,9.57993]
[1780072995090,37.21,73952.59,0.0,0.93285,5e-05,9.59821]
[1780073000174,37.21,73952.95,0.0,0.93286,5e-05,9.59782]
[1780073006170,37.22,73952.17,0.0,0.93281,5e-05,9.60352]
[1780073009190,37.22,73958.7,0.0,0.93311,5e-05,9.57111]
[1780073014224,37.22,73954.53,0.0,0.93291,5e-05,9.59109]
[1780073020316,37.22,73953.39,0.0,0.93284,5e-05,9.59882]
[1780073026309,37.23,73952.64,0.0,0.93279,5e-05,9.60453]
[1780073032351,37.23,73951.87,0.0,0.93274,5e-05,9.61036]
[1780073037390,37.23,73950.03,0.0,0.93263,5e-05,9.62135]
[1780073039402,37.24,73932.18,0.0,0.93178,5e-05,9.71332]
[1780073040456,37.24,73928.42,0.0,0.9316,5e-05,9.73279]
[1780073043430,37.24,73938.5,0.0,0.93208,5e-05,9.68146]
[1780073044436,37.24,73941.72,0.0,0.93223,5e-05,9.66516]
[1780073049472,37.24,73941.97,0.0,0.93223,5e-05,9.66493]
[1780073054555,37.24,73941.04,0.0,0.93218,5e-05,9.67071]
[1780073060548,37.24,73943.43,0.0,0.93228,5e-05,9.65969]
[1780073065584,37.24,73942.88,0.0,0.93224,5e-05,9.66357]
[1780073070619,37.25,73948.45,0.0,0.9325,5e-05,9.63621]
[1780073072635,37.25,73954.71,0.0,0.93281,5e-05,9.60187]
[1780073077668,37.25,73957.71,0.0,0.93294,5e-05,9.58811]
[1780073082703,37.25,73956.45,0.0,0.93286,5e-05,9.59604]
[1780073087792,37.26,73959.1,0.0,0.93297,5e-05,9.58402]
[1780073093780,37.26,73965.96,0.0,0.93328,5e-05,9.5511]
[1780073094795,37.26,73971.74,0.0,0.93355,5e-05,9.52213]
[1780073096807,37.26,73978.42,0.0,0.93385,5e-05,9.48914]
[1780073097863,37.26,73983.31,0.0,0.93407,5e-05,9.46537]
[1780073103873,37.27,73970.57,0.0,0.93345,5e-05,9.53238]
[1780073104868,37.27,73962.48,0.0,0.93307,5e-05,9.57349]
[1780073105886,37.27,73962.33,0.0,0.93306,5e-05,9.57498]
[1780073106879,37.27,73968.18,0.0,0.93334,5e-05,9.54524]
[1780073107940,37.27,73968.22,0.0,0.93333,5e-05,9.54574]
[1780073110906,37.27,73960.8,0.0,0.93297,5e-05,9.58493]
[1780073115940,37.28,73960.12,0.0,0.93292,5e-05,9.59007]
[1780073118962,37.28,73965.22,0.0,0.93315,5e-05,9.5652]
[1780073122990,37.28,73959.26,0.0,0.93286,5e-05,9.59685]
[1780073124006,37.28,73947.95,0.0,0.93232,5e-05,9.65477]
[1780073126010,37.28,73953.03,0.0,0.93256,5e-05,9.62935]
[1780073131047,37.28,73952.35,0.0,0.93253,5e-05,9.63119]
[1780073134069,37.28,73944.07,0.0,0.93213,5e-05,9.67416]
[1780073136085,37.28,73936.21,0.0,0.93175,5e-05,9.71468]
[1780073137152,37.28,73926.07,0.0,0.93127,5e-05,9.76683]
[1780073138104,37.28,73926.07,0.0,0.93127,5e-05,9.76686]
[1780073140115,37.28,73913.51,0.0,0.93066,5e-05,9.8315]
[1780073145150,37.28,73910.03,0.0,0.93049,5e-05,9.84904]
[1780073146157,37.28,73899.01,0.0,0.92996,5e-05,9.90587]
[1780073151191,37.28,73905.3,0.0,0.93027,5e-05,9.87241]
[1780073156234,37.28,73900.31,0.0,0.93004,5e-05,9.89746]
[1780073161269,37.28,73907.09,0.0,0.93038,5e-05,9.8615]
[1780073164293,37.28,73913.92,0.0,0.93071,5e-05,9.82593]
[1780073165296,37.28,73919.68,0.0,0.93099,5e-05,9.79622]
[1780073170342,37.28,73929.94,0.0,0.93148,5e-05,9.74341]
[1780073171340,37.28,73932.38,0.0,0.9316,5e-05,9.73094]
[1780073174363,37.28,73939.25,0.0,0.93193,5e-05,9.69598]
[1780073176374,37.28,73946.31,0.0,0.93226,5e-05,9.66015]
[1780073179398,37.28,73951.3,0.0,0.93249,5e-05,9.63526]
[1780073182416,37.28,73961.89,0.0,0.93299,5e-05,9.58199]
[1780073183426,37.28,73964.02,0.0,0.93309,5e-05,9.57146]
[1780073188462,37.29,73960.11,0.0,0.93289,5e-05,9.59295]
[1780073193492,37.29,73958.29,0.0,0.93281,5e-05,9.60074]
[1780073198527,37.29,73957.56,0.0,0.93276,5e-05,9.60589]
[1780073203563,37.29,73958.47,0.0,0.93279,5e-05,9.60263]
[1780073208598,37.3,73959.11,0.0,0.93281,5e-05,9.60085]
[1780073212625,37.3,73953.0,0.0,0.93251,5e-05,9.63315]
[1780073213634,37.3,73953.03,0.0,0.93251,5e-05,9.63323]
[1780073218667,37.3,73955.01,0.0,0.93259,5e-05,9.62435]
[1780073221693,37.3,73942.6,0.0,0.93199,5e-05,9.68845]
[1780073222695,37.3,73937.83,0.0,0.93176,5e-05,9.71301]
[1780073224709,37.3,73944.62,0.0,0.93208,5e-05,9.67847]
[1780073225717,37.3,73947.93,0.0,0.93224,5e-05,9.66187]
[1780073230752,37.3,73951.59,0.0,0.9324,5e-05,9.64411]
[1780073235791,37.31,73951.16,0.0,0.93237,5e-05,9.64736]
[1780073240826,37.31,73954.35,0.0,0.93252,5e-05,9.63227]
[1780073245861,37.31,73949.58,0.0,0.93228,5e-05,9.65777]
[1780073246868,37.31,73955.82,0.0,0.93257,5e-05,9.62621]
[1780073250896,37.31,73963.62,0.0,0.93293,5e-05,9.58757]
[1780073252913,37.31,73969.43,0.0,0.93322,5e-05,9.55588]
[1780073254928,37.32,73975.43,0.0,0.93349,5e-05,9.52628]
[1780073259959,37.32,73976.78,0.0,0.93353,5e-05,9.52152]
[1780073264994,37.32,73978.48,0.0,0.9336,5e-05,9.51498]
[1780073268097,37.33,73981.59,0.0,0.93373,5e-05,9.5006]
[1780073270029,37.33,73978.03,0.0,0.93355,5e-05,9.51946]
[1780073275066,37.33,73974.21,0.0,0.93336,5e-05,9.54075]
[1780073280101,37.33,73973.08,0.0,0.93329,5e-05,9.54834]
[1780073285135,37.34,73974.94,0.0,0.93336,5e-05,9.5408]
[1780073290169,37.34,73963.21,0.0,0.93279,5e-05,9.60218]
[1780073295215,37.34,73962.06,0.0,0.93272,5e-05,9.60942]
[1780073300241,37.35,73957.82,0.0,0.93251,5e-05,9.63238]
[1780073305274,37.35,73957.57,0.0,0.93249,5e-05,9.63496]
[1780073308380,37.35,73965.42,0.0,0.93285,5e-05,9.59584]
[1780073314336,37.35,73964.72,0.0,0.93282,5e-05,9.59834]
[1780073316350,37.35,73958.49,0.0,0.93252,5e-05,9.63059]
[1780073318451,37.35,73952.57,0.0,0.93223,5e-05,9.6613]
[1780073320379,37.35,73950.87,0.0,0.93215,5e-05,9.67038]
[1780073325418,37.36,73945.78,0.0,0.9319,5e-05,9.69727]
[1780073330452,37.36,73946.1,0.0,0.93191,5e-05,9.69633]
[1780073335486,37.36,73950.74,0.0,0.93212,5e-05,9.67341]
[1780073340521,37.36,73955.53,0.0,0.93234,5e-05,9.64986]
[1780073345556,37.36,73959.07,0.0,0.9325,5e-05,9.6328]
[1780073346569,37.36,73946.28,0.0,0.93189,5e-05,9.69826]
[1780073347571,37.36,73943.96,0.0,0.93178,5e-05,9.71023]
[1780073348577,37.36,73936.97,0.0,0.93144,5e-05,9.74611]
[1780073349585,37.36,73935.68,0.0,0.93138,5e-05,9.75275]
[1780073354619,37.36,73940.49,0.0,0.93161,5e-05,9.72817]
[1780073359655,37.36,73939.01,0.0,0.93154,5e-05,9.73594]
[1780073364691,37.36,73952.24,0.0,0.93217,5e-05,9.66808]
[1780073365698,37.36,73956.11,0.0,0.93236,5e-05,9.64808]
[1780073367712,37.36,73964.5,0.0,0.93275,5e-05,9.60573]
[1780073368807,37.36,73965.82,0.0,0.93282,5e-05,9.59884]
[1780073375766,37.36,73964.78,0.0,0.93279,5e-05,9.60015]
[1780073380803,37.36,73962.67,0.0,0.9327,5e-05,9.61061]
[1780073385837,37.36,73960.41,0.0,0.93258,5e-05,9.62342]
[1780073388947,37.36,73954.38,0.0,0.93228,5e-05,9.65492]
[1780073391879,37.37,73959.88,0.0,0.93254,5e-05,9.62756]
[1780073396914,37.37,73955.39,0.0,0.93232,5e-05,9.65167]
[1780073401954,37.37,73934.39,0.0,0.9313,5e-05,9.76007]
[1780073402965,37.37,73920.5,0.0,0.93063,5e-05,9.83148]
[1780073403976,37.37,73920.92,0.0,0.93066,5e-05,9.82923]
[1780073409014,37.37,73921.94,0.0,0.93071,5e-05,9.82354]
[1780073412035,37.37,73904.78,0.0,0.92988,5e-05,9.9119]
[1780073413039,37.37,73904.99,0.0,0.92989,5e-05,9.9106]
[1780073418074,37.37,73902.51,0.0,0.92978,5e-05,9.92243]
[1780073423111,37.36,73902.89,0.0,0.92981,5e-05,9.91909]
[1780073428143,37.36,73902.34,0.0,0.92979,5e-05,9.92081]
[1780073433179,37.36,73898.97,0.0,0.92966,5e-05,9.934]
[1780073438215,37.36,73890.79,0.0,0.92927,5e-05,9.97495]
[1780073439303,37.36,73885.82,0.0,0.92903,5e-05,10.00038]
[1780073442242,37.35,73890.31,0.0,0.92926,5e-05,9.97598]
[1780073447277,37.35,73893.01,0.0,0.92941,5e-05,9.96026]
[1780073449374,37.35,73899.69,0.0,0.92974,5e-05,9.92509]
[1780073455334,37.35,73897.19,0.0,0.92963,5e-05,9.93649]
[1780073460369,37.35,73898.0,0.0,0.92968,5e-05,9.93101]
[1780073463403,37.34,73903.62,0.0,0.92997,5e-05,9.90076]
[1780073464410,37.34,73911.89,0.0,0.93038,5e-05,9.85748]
[1780073469442,37.34,73907.19,0.0,0.93017,5e-05,9.87897]
[1780073474480,37.33,73905.2,0.0,0.9301,5e-05,9.88639]
[1780073478507,37.33,73912.99,0.0,0.9305,5e-05,9.84399]
[1780073481531,37.33,73919.18,0.0,0.93081,5e-05,9.81068]
[1780073486563,37.32,73918.86,0.0,0.93082,5e-05,9.8101]
[1780073491598,37.32,73918.87,0.0,0.93084,5e-05,9.8069]
[1780073496634,37.32,73921.58,0.0,0.93097,5e-05,9.79285]
[1780073501669,37.32,73922.02,0.0,0.93099,5e-05,9.79052]
[1780073506703,37.32,73922.19,0.0,0.93101,5e-05,9.78841]
[1780073508717,37.32,73927.98,0.0,0.9313,5e-05,9.75829]
[1780073513753,37.32,73932.66,0.0,0.93153,5e-05,9.73265]
[1780073515778,37.31,73899.28,0.0,0.92993,5e-05,9.90377]
[1780073516773,37.31,73894.03,0.0,0.92967,5e-05,9.93075]
[1780073518789,37.31,73889.07,0.0,0.92943,5e-05,9.95595]
[1780073521809,37.31,73896.67,0.0,0.92981,5e-05,9.91576]
[1780073524864,37.31,73903.18,0.0,0.93014,5e-05,9.88107]
[1780073525846,37.31,73912.15,0.0,0.93058,5e-05,9.83415]
[1780073526856,37.31,73912.26,0.0,0.93059,5e-05,9.83308]
[1780073528866,37.31,73897.05,0.0,0.92986,5e-05,9.91114]
[1780073529874,37.31,73896.01,0.0,0.92981,5e-05,9.91632]
[1780073531890,37.31,73888.61,0.0,0.92945,5e-05,9.95426]
[1780073532898,37.3,73883.43,0.0,0.9292,5e-05,9.9809]
[1780073534920,37.3,73878.56,0.0,0.92896,5e-05,10.00558]
[1780073535923,37.3,73866.56,0.0,0.92837,5e-05,10.06783]
[1780073536936,37.3,73851.02,0.0,0.9276,5e-05,10.14877]
[1780073537936,37.3,73844.66,0.0,0.92729,5e-05,10.18161]
[1780073538943,37.3,73831.79,0.0,0.92664,5e-05,10.24878]
[1780073540061,37.3,73840.44,0.0,0.92708,5e-05,10.20247]
[1780073541963,37.3,73841.81,0.0,0.92717,5e-05,10.19391]
[1780073542970,37.3,73848.03,0.0,0.92749,5e-05,10.16056]
[1780073543985,37.29,73847.26,0.0,0.92745,5e-05,10.16402]
[1780073545992,37.29,73852.97,0.0,0.92776,5e-05,10.13208]
[1780073550137,37.28,73859.35,0.0,0.92811,5e-05,10.09534]
[1780073553041,37.28,73863.37,0.0,0.92835,5e-05,10.06912]
[1780073555066,37.28,73870.4,0.0,0.92871,5e-05,10.03074]
[1780073556075,37.28,73868.82,0.0,0.92864,5e-05,10.03823]
[1780073558091,37.28,73860.0,0.0,0.92821,5e-05,10.08357]
[1780073563126,37.27,73865.44,0.0,0.9285,5e-05,10.053]
[1780073566146,37.27,73859.8,0.0,0.92823,5e-05,10.08131]
[1780073571183,37.27,73861.46,0.0,0.92833,5e-05,10.07052]
[1780073574204,37.26,73865.97,0.0,0.92857,5e-05,10.04579]
[1780073577238,37.26,73872.08,0.0,0.92889,5e-05,10.01165]
[1780073582286,37.25,73873.18,0.0,0.92898,5e-05,10.00237]
[1780073584297,37.25,73891.82,0.0,0.92991,5e-05,9.90403]
[1780073585303,37.25,73897.45,0.0,0.93019,5e-05,9.87429]
[1780073587321,37.25,73902.78,0.0,0.93046,5e-05,9.8457]
[1780073589332,37.25,73910.85,0.0,0.93086,5e-05,9.80308]
[1780073590343,37.25,73915.83,0.0,0.9311,5e-05,9.777]
[1780073592356,37.24,73916.31,0.0,0.93113,5e-05,9.7738]
[1780073597405,37.24,73906.32,0.0,0.93066,5e-05,9.82371]
[1780073598410,37.24,73904.42,0.0,0.93057,5e-05,9.83311]
[1780073603446,37.24,73899.08,0.0,0.93033,5e-05,9.85853]
[1780073608481,37.23,73903.0,0.0,0.93055,5e-05,9.83587]
[1780073610590,37.23,73882.8,0.0,0.92957,5e-05,9.93974]
[1780073611502,37.23,73882.87,0.0,0.92959,5e-05,9.93628]
[1780073612508,37.23,73877.55,0.0,0.92933,5e-05,9.96376]
[1780073613516,37.23,73877.63,0.0,0.92934,5e-05,9.96309]
[1780073617544,37.23,73883.03,0.0,0.92961,5e-05,9.93394]
[1780073622578,37.23,73880.77,0.0,0.92951,5e-05,9.94452]
[1780073627614,37.22,73883.02,0.0,0.92963,5e-05,9.93156]
[1780073629628,37.22,73890.86,0.0,0.93002,5e-05,9.89035]
[1780073630739,37.22,73897.49,0.0,0.93035,5e-05,9.8554]
[1780073632649,37.22,73900.48,0.0,0.93051,5e-05,9.83882]
[1780073637685,37.22,73899.58,0.0,0.93049,5e-05,9.84099]
[1780073642722,37.21,73901.69,0.0,0.93062,5e-05,9.82703]
[1780073647752,37.21,73903.81,0.0,0.93074,5e-05,9.81365]
[1780073650880,37.2,73911.88,0.0,0.93115,5e-05,9.77056]
[1780073651782,37.2,73911.66,0.0,0.93114,5e-05,9.77128]
[1780073656819,37.2,73914.32,0.0,0.93129,5e-05,9.75559]
[1780073661855,37.2,73914.83,0.0,0.93133,5e-05,9.75107]
[1780073664900,37.19,73927.45,0.0,0.93194,5e-05,9.68516]
[1780073665909,37.19,73935.54,0.0,0.93233,5e-05,9.64348]
[1780073666914,37.19,73943.12,0.0,0.9327,5e-05,9.60429]
[1780073667922,37.19,73949.59,0.0,0.93301,5e-05,9.57089]
[1780073671957,37.19,73955.1,0.0,0.9333,5e-05,9.53885]
[1780073673975,37.19,73959.25,0.0,0.9335,5e-05,9.51714]
[1780073679005,37.19,73972.1,0.0,0.93411,5e-05,9.45024]
[1780073680021,37.19,73975.67,0.0,0.93428,5e-05,9.43198]
[1780073683033,37.19,73978.28,0.0,0.93441,5e-05,9.41834]
[1780073688073,37.18,73979.91,0.0,0.93449,5e-05,9.40941]
[1780073690085,37.18,73973.37,0.0,0.93419,5e-05,9.44218]
[1780073695120,37.18,73969.56,0.0,0.93402,5e-05,9.46084]
[1780073698144,37.18,73962.9,0.0,0.9337,5e-05,9.49456]
[1780073703176,37.18,73961.08,0.0,0.93363,5e-05,9.50255]
[1780073706217,37.18,73953.21,0.0,0.93326,5e-05,9.54207]
[1780073707223,37.18,73946.09,0.0,0.93293,5e-05,9.57832]
[1780073708231,37.18,73945.18,0.0,0.93289,5e-05,9.58286]
[1780073713265,37.18,73946.87,0.0,0.93297,5e-05,9.57335]
[1780073718302,37.17,73944.91,0.0,0.9329,5e-05,9.58141]
[1780073721429,37.17,73925.53,0.0,0.93198,5e-05,9.67973]
[1780073722329,37.17,73925.53,0.0,0.93198,5e-05,9.67954]
[1780073723341,37.17,73923.95,0.0,0.93191,5e-05,9.68739]
[1780073725350,37.17,73911.9,0.0,0.93134,5e-05,9.74884]
[1780073726361,37.17,73909.86,0.0,0.93124,5e-05,9.75899]
[1780073731501,37.17,73906.21,0.0,0.9311,5e-05,9.77315]
[1780073734412,37.16,73903.15,0.0,0.93096,5e-05,9.7878]
[1780073739452,37.16,73901.94,0.0,0.93092,5e-05,9.79199]
[1780073745490,37.16,73900.54,0.0,0.93088,5e-05,9.7966]
[1780073748517,37.15,73895.09,0.0,0.93062,5e-05,9.82388]
[1780073750531,37.15,73892.83,0.0,0.93052,5e-05,9.835]
[1780073755562,37.15,73891.9,0.0,0.93049,5e-05,9.83728]
[1780073760603,37.14,73890.23,0.0,0.93044,5e-05,9.84335]
[1780073761727,37.14,73874.82,0.0,0.92968,5e-05,9.92334]
[1780073762617,37.14,73874.82,0.0,0.92969,5e-05,9.92273]
[1780073764632,37.14,73870.59,0.0,0.92949,5e-05,9.94387]
[1780073769667,37.14,73869.31,0.0,0.92944,5e-05,9.94918]
[1780073774701,37.14,73878.33,0.0,0.92989,5e-05,9.90081]
[1780073775709,37.14,73880.64,0.0,0.93001,5e-05,9.8882]
[1780073778731,37.13,73885.78,0.0,0.93028,5e-05,9.85979]
[1780073781872,37.13,73905.29,0.0,0.93124,5e-05,9.7572]
[1780073782758,37.13,73905.16,0.0,0.93124,5e-05,9.75743]
[1780073783765,37.13,73908.65,0.0,0.93141,5e-05,9.73906]
[1780073788804,37.13,73909.32,0.0,0.93146,5e-05,9.73394]
[1780073791944,37.12,73914.67,0.0,0.93175,5e-05,9.70252]
[1780073796858,37.12,73919.83,0.0,0.932,5e-05,9.67472]
[1780073802014,37.12,73909.78,0.0,0.93153,5e-05,9.72543]
[1780073803908,37.12,73906.74,0.0,0.93139,5e-05,9.74062]
[1780073808943,37.12,73906.1,0.0,0.93137,5e-05,9.74238]
[1780073813978,37.11,73904.04,0.0,0.93129,5e-05,9.75149]
[1780073819015,37.11,73911.02,0.0,0.93164,5e-05,9.71394]
[1780073821034,37.11,73916.0,0.0,0.93188,5e-05,9.68777]
[1780073826065,37.11,73918.22,0.0,0.932,5e-05,9.67521]
[1780073831099,37.11,73909.71,0.0,0.9316,5e-05,9.71803]
[1780073832224,37.11,73906.61,0.0,0.93145,5e-05,9.73431]
[1780073838148,37.11,73902.25,0.0,0.93123,5e-05,9.75711]
[1780073840162,37.11,73895.77,0.0,0.93092,5e-05,9.79031]
[1780073841174,37.11,73892.41,0.0,0.93076,5e-05,9.80775]
[1780073846204,37.11,73891.33,0.0,0.93071,5e-05,9.8132]
[1780073851240,37.11,73892.52,0.0,0.93078,5e-05,9.80385]
[1780073854261,37.11,73897.7,0.0,0.93104,5e-05,9.7769]
[1780073859301,37.1,73901.09,0.0,0.93122,5e-05,9.75775]
[1780073864332,37.1,73905.38,0.0,0.93144,5e-05,9.73373]
[1780073869369,37.1,73905.83,0.0,0.93148,5e-05,9.72971]
[1780073874404,37.09,73905.51,0.0,0.93148,5e-05,9.72961]
[1780073879438,37.09,73905.31,0.0,0.93148,5e-05,9.72892]
[1780073884473,37.09,73905.05,0.0,0.93149,5e-05,9.72852]
[1780073886487,37.09,73914.44,0.0,0.93195,5e-05,9.67941]
[1780073887493,37.09,73920.61,0.0,0.93225,5e-05,9.6474]
[1780073888500,37.09,73922.13,0.0,0.93232,5e-05,9.63937]
[1780073891522,37.08,73928.44,0.0,0.93263,5e-05,9.6064]
[1780073892649,37.08,73936.91,0.0,0.93303,5e-05,9.56288]
[1780073893537,37.08,73936.91,0.0,0.93303,5e-05,9.56278]
[1780073895550,37.08,73942.17,0.0,0.93328,5e-05,9.53578]
[1780073900586,37.08,73943.61,0.0,0.93335,5e-05,9.52834]
[1780073905620,37.08,73942.53,0.0,0.9333,5e-05,9.53373]
[1780073910656,37.08,73941.94,0.0,0.93328,5e-05,9.53658]
[1780073915691,37.08,73940.89,0.0,0.93325,5e-05,9.5389]
[1780073920727,37.08,73937.98,0.0,0.93311,5e-05,9.55361]
[1780073922860,37.08,73930.6,0.0,0.93276,5e-05,9.5913]
[1780073928782,37.08,73927.35,0.0,0.9326,5e-05,9.60784]
[1780073932947,37.08,74002.79,0.0,0.93612,5e-05,9.22602]
[1780073934834,37.09,74020.32,0.0,0.9369,5e-05,9.14045]
[1780073935838,37.09,74015.76,0.0,0.93668,5e-05,9.16462]
[1780073936846,37.09,74005.58,0.0,0.93622,5e-05,9.21552]
[1780073937853,37.09,74005.16,0.0,0.9362,5e-05,9.21766]
[1780073943022,37.09,74004.97,0.0,0.93619,5e-05,9.21881]
[1780073944907,37.09,73996.56,0.0,0.9358,5e-05,9.26107]
[1780073945915,37.09,73992.36,0.0,0.93561,5e-05,9.28212]
[1780073950948,37.09,73992.01,0.0,0.9356,5e-05,9.28351]
[1780073953103,37.09,73989.68,0.0,0.93549,5e-05,9.29501]
[1780073956992,37.09,73984.1,0.0,0.93524,5e-05,9.32256]
[1780073962030,37.09,73972.81,0.0,0.93472,5e-05,9.37916]
[1780073963174,37.09,73972.78,0.0,0.93472,5e-05,9.37905]
[1780073966058,37.09,73978.57,0.0,0.935,5e-05,9.349]
[1780073971094,37.08,73975.93,0.0,0.9349,5e-05,9.35834]
[1780073976128,37.08,73978.26,0.0,0.93502,5e-05,9.34552]
[1780073981168,37.08,73972.6,0.0,0.93477,5e-05,9.37324]
[1780073984189,37.08,73970.65,0.0,0.93468,5e-05,9.38244]
[1780073986203,37.08,73965.2,0.0,0.93443,5e-05,9.40956]
[1780073988218,37.08,73963.28,0.0,0.93435,5e-05,9.41869]
[1780073993384,37.08,73963.25,0.0,0.93434,5e-05,9.41913]
[1780073999296,37.08,73963.8,0.0,0.93436,5e-05,9.41716]
[1780074003456,37.08,73970.34,0.0,0.93466,5e-05,9.38451]
[1780074005340,37.08,73971.22,0.0,0.93471,5e-05,9.37944]
[1780074007363,37.08,73977.75,0.0,0.93502,5e-05,9.34564]
[1780074008358,37.08,73984.77,0.0,0.93534,5e-05,9.31022]
[1780074009366,37.08,73993.68,0.0,0.93576,5e-05,9.26511]
[1780074014402,37.08,73996.43,0.0,0.93589,5e-05,9.25101]
[1780074016420,37.08,73989.83,0.0,0.93558,5e-05,9.28406]
[1780074018434,37.08,73989.57,0.0,0.93557,5e-05,9.28515]
[1780074019438,37.08,73983.02,0.0,0.93527,5e-05,9.31804]
[1780074021455,37.08,73979.32,0.0,0.9351,5e-05,9.33641]
[1780074023466,37.07,73984.97,0.0,0.93537,5e-05,9.30751]
[1780074025479,37.07,73993.96,0.0,0.93579,5e-05,9.26191]
[1780074027493,37.07,74001.58,0.0,0.93614,5e-05,9.22344]
[1780074028501,37.07,74007.5,0.0,0.93641,5e-05,9.19373]
[1780074030519,37.07,74006.48,0.0,0.93636,5e-05,9.19883]
[1780074035552,37.07,74004.88,0.0,0.9363,5e-05,9.20409]
[1780074040587,37.07,74005.77,0.0,0.93634,5e-05,9.19978]
[1780074043750,37.07,73998.79,0.0,0.93602,5e-05,9.23487]
[1780074045629,37.07,73997.73,0.0,0.93598,5e-05,9.24019]
[1780074050662,37.07,73997.48,0.0,0.93597,5e-05,9.24134]
[1780074055698,37.07,73999.62,0.0,0.93606,5e-05,9.2305]
[1780074057714,37.07,74005.75,0.0,0.93634,5e-05,9.19978]
[1780074058723,37.07,74008.33,0.0,0.93646,5e-05,9.18692]
[1780074062759,37.07,74016.39,0.0,0.93682,5e-05,9.14699]
[1780074063889,37.07,74028.05,0.0,0.93735,5e-05,9.08906]
[1780074064773,37.07,74027.83,0.0,0.93734,5e-05,9.09035]
[1780074066786,37.08,74029.42,0.0,0.93741,5e-05,9.08293]
[1780074070812,37.08,74032.44,0.0,0.93753,4e-05,9.06906]
[1780074075849,37.08,74027.49,0.0,0.9373,5e-05,9.09502]
[1780074080883,37.08,74025.47,0.0,0.9372,5e-05,9.10629]
[1780074085918,37.08,74028.17,0.0,0.93731,5e-05,9.09415]
[1780074090955,37.09,74035.84,0.0,0.93764,4e-05,9.05749]
[1780074092969,37.09,74042.27,0.0,0.93794,4e-05,9.02346]
[1780074098004,37.09,74038.18,0.0,0.93774,4e-05,9.04555]
[1780074103044,37.09,74035.42,0.0,0.9376,4e-05,9.06095]
[1780074105056,37.1,74033.15,0.0,0.93749,4e-05,9.07281]
[1780074110091,37.1,74038.65,0.0,0.93773,4e-05,9.047]
[1780074115126,37.1,74037.96,0.0,0.93768,4e-05,9.05203]
[1780074120161,37.1,74035.92,0.0,0.93758,4e-05,9.06376]
[1780074122179,37.11,74024.39,0.0,0.93705,5e-05,9.12163]
[1780074123204,37.11,74007.12,0.0,0.93626,5e-05,9.2081]
[1780074128233,37.11,74012.15,0.0,0.93649,5e-05,9.18331]
[1780074130248,37.11,74004.91,0.0,0.93616,5e-05,9.21972]
[1780074132259,37.11,74002.5,0.0,0.93605,5e-05,9.23185]
[1780074134391,37.11,73993.75,0.0,0.93565,5e-05,9.27577]
[1780074135280,37.11,73993.87,0.0,0.93565,5e-05,9.2751]
[1780074140317,37.11,73991.25,0.0,0.93553,5e-05,9.28797]
[1780074142331,37.11,73984.47,0.0,0.93522,5e-05,9.32191]
[1780074146356,37.1,73972.8,0.0,0.93469,5e-05,9.38027]
[1780074147364,37.1,73971.99,0.0,0.93465,5e-05,9.38414]
[1780074149377,37.1,73961.33,0.0,0.93416,5e-05,9.4377]
[1780074150385,37.1,73955.36,0.0,0.93388,5e-05,9.46818]
[1780074151392,37.1,73952.9,0.0,0.93378,5e-05,9.47789]
[1780074153407,37.1,73946.81,0.0,0.9335,5e-05,9.5081]
[1780074158441,37.1,73950.21,0.0,0.93368,5e-05,9.48866]
[1780074163478,37.1,73950.85,0.0,0.93373,5e-05,9.48332]
[1780074164602,37.09,73938.22,0.0,0.93313,5e-05,9.54733]
[1780074165490,37.09,73938.22,0.0,0.93314,5e-05,9.54685]
[1780074167504,37.09,73932.39,0.0,0.93287,5e-05,9.57566]
[1780074168513,37.09,73930.91,0.0,0.9328,5e-05,9.58315]
[1780074173553,37.09,73933.41,0.0,0.93294,5e-05,9.56852]
[1780074175567,37.09,73925.21,0.0,0.93255,5e-05,9.60986]
[1780074179595,37.09,73930.6,0.0,0.93281,5e-05,9.58203]
[1780074181610,37.09,73931.6,0.0,0.93286,5e-05,9.57663]
[1780074184659,37.09,73923.23,0.0,0.93247,5e-05,9.61891]
[1780074186663,37.08,73910.72,0.0,0.93187,5e-05,9.68251]
[1780074188677,37.08,73907.04,0.0,0.9317,5e-05,9.70108]
[1780074192703,37.08,73914.82,0.0,0.93208,5e-05,9.65973]
[1780074194813,37.08,73918.48,0.0,0.93226,5e-05,9.64056]
[1780074196733,37.08,73912.55,0.0,0.93198,5e-05,9.67077]
[1780074197738,37.08,73911.77,0.0,0.93195,5e-05,9.6746]
[1780074200759,37.08,73906.43,0.0,0.93171,5e-05,9.70008]
[1780074203787,37.07,73896.45,0.0,0.93124,5e-05,9.74995]
[1780074204886,37.07,73893.65,0.0,0.93111,5e-05,9.76365]
[1780074210839,37.07,73897.08,0.0,0.9313,5e-05,9.74314]
[1780074212851,37.07,73882.27,0.0,0.9306,5e-05,9.8166]
[1780074213857,37.07,73883.2,0.0,0.93065,5e-05,9.81135]
[1780074218894,37.06,73874.5,0.0,0.93025,5e-05,9.85446]
[1780074219904,37.06,73871.0,0.0,0.93008,5e-05,9.87219]
[1780074225033,37.06,73870.02,0.0,0.93005,5e-05,9.87474]
[1780074229970,37.05,73859.59,0.0,0.92956,5e-05,9.92662]
[1780074230977,37.05,73858.2,0.0,0.9295,5e-05,9.93329]
[1780074236022,37.05,73857.5,0.0,0.92949,5e-05,9.93393]
[1780074241059,37.04,73856.79,0.0,0.92948,5e-05,9.93471]
[1780074245175,37.04,73865.38,0.0,0.92993,5e-05,9.88757]
[1780074247101,37.03,73864.84,0.0,0.92991,5e-05,9.8894]
[1780074252136,37.03,73862.78,0.0,0.92983,5e-05,9.89768]
[1780074254150,37.03,73868.01,0.0,0.9301,5e-05,9.86942]
[1780074259185,37.02,73870.61,0.0,0.93025,5e-05,9.85365]
[1780074264220,37.02,73869.41,0.0,0.93021,5e-05,9.85772]
[1780074265319,37.02,73859.03,0.0,0.9297,5e-05,9.91146]
[1780074267241,37.02,73859.1,0.0,0.92971,5e-05,9.9105]
[1780074269258,37.02,73866.39,0.0,0.93008,5e-05,9.87143]
[1780074271270,37.02,73857.48,0.0,0.92967,5e-05,9.91405]
[1780074276305,37.01,73859.18,0.0,0.92977,5e-05,9.90263]
[1780074281339,37.01,73861.43,0.0,0.92991,5e-05,9.88842]
[1780074285460,37.0,73866.47,0.0,0.93017,5e-05,9.86019]
[1780074290404,37.0,73864.54,0.0,0.9301,5e-05,9.86809]
[1780074291409,37.0,73858.23,0.0,0.92979,5e-05,9.90061]
[1780074292417,37.0,73854.33,0.0,0.9296,5e-05,9.92052]
[1780074293424,37.0,73849.31,0.0,0.92936,5e-05,9.94629]
[1780074295529,36.99,73849.17,0.0,0.92936,5e-05,9.9459]
[1780074301479,36.99,73851.43,0.0,0.92951,5e-05,9.93072]
[1780074306519,36.98,73847.84,0.0,0.92935,5e-05,9.94688]
[1780074311552,36.98,73848.63,0.0,0.92942,5e-05,9.94003]
[1780074313567,36.98,73853.68,0.0,0.92968,5e-05,9.91203]
[1780074314575,36.98,73860.7,0.0,0.93003,5e-05,9.87531]
[1780074315671,36.98,73865.2,0.0,0.93025,5e-05,9.85139]
[1780074318605,36.97,73852.97,0.0,0.92966,5e-05,9.91403]
[1780074320617,36.97,73847.46,0.0,0.92939,5e-05,9.94277]
[1780074325744,36.97,73833.09,0.0,0.9287,5e-05,10.01566]
[1780074326659,36.97,73833.09,0.0,0.9287,5e-05,10.01546]
[1780074327668,36.97,73831.39,0.0,0.92862,5e-05,10.02417]
[1780074332702,36.96,73831.16,0.0,0.92865,5e-05,10.01985]
[1780074337738,36.96,73833.76,0.0,0.92881,5e-05,10.00291]
[1780074342771,36.95,73833.98,0.0,0.92885,5e-05,9.99852]
[1780074347806,36.95,73836.32,0.0,0.92899,5e-05,9.98301]
[1780074350827,36.94,73843.33,0.0,0.92936,5e-05,9.94428]
[1780074352847,36.94,73844.95,0.0,0.92946,5e-05,9.93399]
[1780074357878,36.93,73847.1,0.0,0.92959,5e-05,9.9199]
[1780074361925,36.93,73855.04,0.0,0.93,5e-05,9.87663]
[1780074362922,36.93,73858.12,0.0,0.93016,5e-05,9.85949]
[1780074366034,36.93,73859.34,0.0,0.93023,5e-05,9.85175]
[1780074371997,36.92,73858.76,0.0,0.93023,5e-05,9.85208]
[1780074373001,36.92,73873.02,0.0,0.93094,5e-05,9.77727]
[1780074374007,36.92,73875.33,0.0,0.93105,5e-05,9.76493]
[1780074379041,36.92,73874.04,0.0,0.931,5e-05,9.77014]
[1780074384079,36.92,73879.8,0.0,0.9313,5e-05,9.73876]
[1780074386093,36.92,73867.67,0.0,0.93071,5e-05,9.80134]
[1780074387101,36.92,73856.68,0.0,0.93017,5e-05,9.85876]
[1780074388107,36.92,73854.71,0.0,0.93007,5e-05,9.86902]
[1780074391128,36.92,73849.19,0.0,0.92982,5e-05,9.89479]
[1780074392140,36.91,73844.63,0.0,0.92959,5e-05,9.91858]
[1780074397170,36.91,73848.82,0.0,0.92981,5e-05,9.89588]
[1780074399184,36.91,73855.77,0.0,0.93016,5e-05,9.85887]
[1780074402206,36.91,73857.84,0.0,0.93027,5e-05,9.84666]
[1780074406234,36.91,73864.66,0.0,0.93062,5e-05,9.80928]
[1780074407241,36.91,73869.56,0.0,0.93087,5e-05,9.78335]
[1780074411269,36.9,73869.75,0.0,0.93089,5e-05,9.78101]
[1780074416395,36.9,73871.48,0.0,0.93099,5e-05,9.77039]
[1780074419324,36.9,73866.06,0.0,0.93073,5e-05,9.79768]
[1780074422348,36.9,73846.06,0.0,0.92975,5e-05,9.90162]
[1780074424380,36.9,73840.76,0.0,0.92949,5e-05,9.92921]
[1780074427434,36.9,73833.98,0.0,0.92915,5e-05,9.96471]
[1780074428396,36.9,73833.05,0.0,0.92912,5e-05,9.96845]
[1780074433433,36.89,73839.37,0.0,0.92944,5e-05,9.93423]
[1780074435445,36.89,73846.96,0.0,0.92983,5e-05,9.89334]
[1780074440480,36.89,73848.0,0.0,0.9299,5e-05,9.88543]
[1780074445516,36.88,73847.6,0.0,0.9299,5e-05,9.88519]
[1780074448537,36.88,73857.01,0.0,0.93038,5e-05,9.83467]
[1780074453573,36.88,73852.2,0.0,0.93018,5e-05,9.85495]
[1780074458608,36.87,73853.16,0.0,0.93025,5e-05,9.84791]
[1780074461629,36.87,73858.32,0.0,0.93051,5e-05,9.81977]
[1780074462635,36.87,73863.8,0.0,0.93078,5e-05,9.79085]
[1780074467670,36.87,73867.1,0.0,0.93096,5e-05,9.77217]
[1780074472706,36.87,73869.98,0.0,0.93111,5e-05,9.75586]
[1780074478748,36.86,73870.84,0.0,0.93117,5e-05,9.74987]
[1780074483784,36.86,73871.11,0.0,0.93119,5e-05,9.74719]
[1780074485798,36.86,73882.56,0.0,0.93175,5e-05,9.68732]
[1780074486897,36.86,73889.21,0.0,0.93208,5e-05,9.65275]
[1780074492846,36.86,73892.88,0.0,0.93226,5e-05,9.63325]
[1780074495870,36.86,73906.14,0.0,0.9329,5e-05,9.56444]
[1780074500909,36.86,73906.25,0.0,0.9329,5e-05,9.56409]
[1780074503934,36.86,73916.0,0.0,0.93337,5e-05,9.51388]
[1780074505947,36.86,73922.19,0.0,0.93366,5e-05,9.48187]
[1780074507961,36.86,73927.22,0.0,0.9339,5e-05,9.45594]
[1780074511989,36.86,73921.26,0.0,0.93364,5e-05,9.48314]
[1780074515011,36.86,73926.61,0.0,0.9339,5e-05,9.45545]
[1780074518047,36.86,73933.13,0.0,0.93421,5e-05,9.42197]
[1780074523080,36.86,73933.54,0.0,0.93423,5e-05,9.41985]
[1780074526106,36.86,73943.11,0.0,0.93468,5e-05,9.37107]
[1780074527118,36.86,73942.9,0.0,0.93467,5e-05,9.37223]
[1780074532150,36.86,73943.28,0.0,0.93468,5e-05,9.37075]
[1780074533156,36.86,73956.31,0.0,0.93529,5e-05,9.30462]
[1780074534165,36.86,73965.13,0.0,0.9357,5e-05,9.26015]
[1780074535185,36.86,73964.25,0.0,0.93565,5e-05,9.26488]
[1780074540206,36.86,73967.97,0.0,0.93581,5e-05,9.24744]
[1780074545244,36.86,73972.98,0.0,0.93603,5e-05,9.22352]
[1780074550278,36.87,73969.66,0.0,0.93587,5e-05,9.24172]
[1780074553298,36.87,73978.42,0.0,0.93626,5e-05,9.1983]
[1780074556319,36.87,73987.81,0.0,0.93669,5e-05,9.152]
[1780074557407,36.87,73993.54,0.0,0.93695,5e-05,9.12343]
[1780074558332,36.87,73993.71,0.0,0.93695,5e-05,9.12282]
[1780074560347,36.87,74000.89,0.0,0.93727,5e-05,9.08735]
[1780074562364,36.87,74005.16,0.0,0.93746,5e-05,9.06661]
[1780074564374,36.87,74011.31,0.0,0.93773,5e-05,9.03659]
[1780074569411,36.88,74011.71,0.0,0.93774,5e-05,9.03651]
[1780074573442,36.88,74021.53,0.0,0.93818,4e-05,8.9863]
[1780074574446,36.88,74030.13,0.0,0.93856,4e-05,8.94408]
[1780074575461,36.88,74030.63,0.0,0.93858,4e-05,8.94266]
[1780074576466,36.88,74036.4,0.0,0.93883,4e-05,8.91467]
[1780074577550,36.88,74044.0,0.0,0.93917,4e-05,8.87713]
[1780074578494,36.89,74044.0,0.0,0.93915,4e-05,8.87835]
[1780074580504,36.89,74049.59,0.0,0.93939,4e-05,8.85213]
[1780074585539,36.89,74037.77,0.0,0.93884,4e-05,8.91307]
[1780074586547,36.9,74033.87,0.0,0.93866,4e-05,8.93349]
[1780074591581,36.9,74036.04,0.0,0.93873,4e-05,8.92551]
[1780074596618,36.9,74032.51,0.0,0.93855,4e-05,8.9458]
[1780074601654,36.91,74031.11,0.0,0.93847,4e-05,8.95529]
[1780074606688,36.91,74031.99,0.0,0.93848,4e-05,8.95347]
[1780074611724,36.92,74032.25,0.0,0.93847,4e-05,8.95467]
[1780074616766,36.92,74033.2,0.0,0.93849,4e-05,8.95245]
[1780074622809,36.93,74033.58,0.0,0.93848,4e-05,8.95351]
[1780074627846,36.93,74037.52,0.0,0.93864,4e-05,8.93647]
[1780074628853,36.93,74042.89,0.0,0.93887,4e-05,8.91049]
[1780074633889,36.94,74046.39,0.0,0.93902,4e-05,8.89318]
[1780074638924,36.94,74050.22,0.0,0.93916,4e-05,8.87724]
[1780074642951,36.95,74057.6,0.0,0.93947,4e-05,8.84344]
[1780074643959,36.95,74068.16,0.0,0.93992,4e-05,8.79239]
[1780074644965,36.95,74075.66,0.0,0.94024,4e-05,8.7565]
[1780074647986,36.95,74064.79,0.0,0.93975,4e-05,8.81197]
[1780074655035,36.96,74059.97,0.0,0.9395,4e-05,8.84025]
[1780074660070,36.97,74059.04,0.0,0.93943,4e-05,8.8481]
[1780074663097,36.97,74043.0,0.0,0.9387,4e-05,8.92889]
[1780074664099,36.97,74036.29,0.0,0.9384,4e-05,8.96251]
[1780074666119,36.97,74049.26,0.0,0.93897,4e-05,8.8989]
[1780074667124,36.97,74065.29,0.0,0.93967,4e-05,8.82058]
[1780074668134,36.98,74072.39,0.0,0.93998,4e-05,8.78681]
[1780074670153,36.98,74065.49,0.0,0.93967,4e-05,8.82159]
[1780074671150,36.98,74057.09,0.0,0.93929,4e-05,8.86344]
[1780074676187,36.98,74055.24,0.0,0.93919,4e-05,8.87494]
[1780074677195,36.99,74049.55,0.0,0.93893,4e-05,8.90409]
[1780074681223,36.99,74060.86,0.0,0.93941,4e-05,8.85002]
[1780074682230,36.99,74067.87,0.0,0.93972,4e-05,8.81627]
[1780074683238,36.99,74066.52,0.0,0.93965,4e-05,8.82358]
[1780074688271,37.0,74060.55,0.0,0.93935,4e-05,8.85697]
[1780074691293,37.0,74066.08,0.0,0.9396,4e-05,8.82828]
[1780074696328,37.01,74066.05,0.0,0.93957,4e-05,8.83185]
[1780074701365,37.01,74063.78,0.0,0.93944,4e-05,8.84632]
[1780074706399,37.02,74061.08,0.0,0.93929,4e-05,8.86299]
[1780074711436,37.02,74062.33,0.0,0.93932,4e-05,8.86]
[1780074716468,37.03,74065.03,0.0,0.93941,4e-05,8.84986]
[1780074721518,37.03,74067.85,0.0,0.93951,4e-05,8.83855]
[1780074722514,37.04,74080.45,0.0,0.94006,4e-05,8.77757]
[1780074723524,37.04,74088.2,0.0,0.94039,4e-05,8.74031]
[1780074724530,37.04,74097.53,0.0,0.94079,4e-05,8.69533]
[1780074725536,37.04,74102.85,0.0,0.94102,4e-05,8.66997]
[1780074728668,37.04,74105.76,0.0,0.94113,4e-05,8.65731]
[1780074734612,37.05,74129.31,0.0,0.94211,4e-05,8.54673]
[1780074735631,37.05,74141.98,0.0,0.94264,4e-05,8.4867]
[1780074736633,37.05,74147.11,0.0,0.94285,4e-05,8.46296]
[1780074738643,37.05,74139.28,0.0,0.9425,4e-05,8.50197]
[1780074742672,37.06,74147.6,0.0,0.94283,4e-05,8.46517]
[1780074743678,37.06,74162.2,0.0,0.94343,4e-05,8.39617]
[1780074744686,37.06,74175.24,0.0,0.94397,4e-05,8.335]
[1780074745691,37.06,74177.12,0.0,0.94404,4e-05,8.32683]
[1780074748815,37.07,74191.21,0.0,0.94459,4e-05,8.26373]
[1780074751732,37.07,74192.06,0.0,0.94463,4e-05,8.25821]
[1780074753747,37.07,74197.55,0.0,0.94484,4e-05,8.2337]
[1780074758885,37.08,74189.59,0.0,0.94449,4e-05,8.27431]
[1780074760797,37.08,74175.37,0.0,0.9439,4e-05,8.34259]
[1780074761807,37.08,74169.78,0.0,0.94366,4e-05,8.36952]
[1780074762814,37.08,74164.72,0.0,0.94345,4e-05,8.39395]
[1780074765842,37.08,74145.35,0.0,0.94263,4e-05,8.48698]
[1780074766851,37.08,74107.66,0.0,0.94102,4e-05,8.66881]
[1780074767859,37.08,74117.0,0.0,0.94143,4e-05,8.62364]
[1780074768975,37.08,74123.18,0.0,0.94168,4e-05,8.59438]
[1780074770876,37.09,74126.4,0.0,0.94181,4e-05,8.58001]
[1780074775912,37.09,74126.6,0.0,0.9418,4e-05,8.58189]
[1780074777924,37.09,74147.81,0.0,0.94269,4e-05,8.48041]
[1780074779045,37.09,74148.27,0.0,0.94271,4e-05,8.47868]
[1780074784984,37.09,74149.48,0.0,0.94275,4e-05,8.47402]
[1780074790012,37.1,74153.26,0.0,0.9429,4e-05,8.45719]
[1780074791020,37.1,74161.82,0.0,0.94325,4e-05,8.41705]
[1780074795047,37.1,74168.44,0.0,0.94351,4e-05,8.38696]
[1780074800084,37.1,74167.72,0.0,0.94347,4e-05,8.39194]
[1780074804112,37.1,74162.88,0.0,0.94325,4e-05,8.41635]
[1780074807131,37.11,74157.6,0.0,0.94302,4e-05,8.44269]
[1780074812167,37.11,74160.4,0.0,0.94315,4e-05,8.42799]
[1780074818209,37.11,74159.57,0.0,0.9431,4e-05,8.43374]
[1780074821231,37.11,74165.4,0.0,0.94333,4e-05,8.40695]
[1780074826274,37.12,74169.08,0.0,0.94347,4e-05,8.39126]
[1780074827275,37.12,74176.55,0.0,0.94377,4e-05,8.3563]
[1780074828280,37.12,74186.42,0.0,0.94418,4e-05,8.3102]
[1780074829414,37.12,74178.56,0.0,0.94385,4e-05,8.34777]
[1780074830293,37.12,74178.71,0.0,0.94385,4e-05,8.34749]
[1780074835330,37.12,74170.19,0.0,0.94348,4e-05,8.38987]
[1780074840369,37.13,74165.57,0.0,0.94328,4e-05,8.41339]
[1780074841376,37.13,74156.94,0.0,0.94291,4e-05,8.4547]
[1780074842383,37.13,74151.19,0.0,0.94267,4e-05,8.4823]
[1780074844396,37.13,74158.56,0.0,0.94298,4e-05,8.44765]
[1780074846411,37.13,74163.44,0.0,0.94317,4e-05,8.42505]
[1780074851446,37.13,74165.38,0.0,0.94324,4e-05,8.41739]
[1780074853459,37.13,74158.59,0.0,0.94295,4e-05,8.45021]
[1780074858568,37.14,74183.09,0.0,0.94396,4e-05,8.33529]
[1780074859575,37.14,74193.93,0.0,0.9444,4e-05,8.28469]
[1780074860582,37.14,74191.42,0.0,0.94429,4e-05,8.29702]
[1780074862602,37.14,74177.44,0.0,0.94371,4e-05,8.36394]
[1780074863604,37.14,74172.37,0.0,0.9435,4e-05,8.38834]
[1780074868641,37.14,74174.96,0.0,0.94359,4e-05,8.37795]
[1780074873726,37.15,74174.6,0.0,0.94357,4e-05,8.37882]
[1780074875692,37.15,74187.35,0.0,0.94409,4e-05,8.31943]
[1780074876707,37.15,74190.81,0.0,0.94423,4e-05,8.30363]
[1780074878713,37.15,74184.74,0.0,0.94397,4e-05,8.33327]
[1780074879800,37.15,74176.16,0.0,0.94361,4e-05,8.37427]
[1780074881734,37.15,74178.35,0.0,0.9437,4e-05,8.36476]
[1780074886770,37.16,74178.04,0.0,0.94367,4e-05,8.36833]
[1780074891806,37.16,74177.93,0.0,0.94364,4e-05,8.37092]
[1780074896847,37.16,74171.98,0.0,0.94338,4e-05,8.40118]
[1780074897853,37.17,74162.3,0.0,0.94297,4e-05,8.44748]
[1780074898861,37.17,74162.05,0.0,0.94296,4e-05,8.44897]
[1780074901925,37.17,74175.19,0.0,0.9435,4e-05,8.38722]
[1780074902889,37.17,74179.13,0.0,0.94366,4e-05,8.36928]
[1780074907925,37.17,74181.26,0.0,0.94373,4e-05,8.36139]
[1780074910946,37.17,74171.82,0.0,0.94333,4e-05,8.40725]
[1780074913967,37.18,74166.78,0.0,0.94311,4e-05,8.43183]
[1780074914976,37.18,74158.3,0.0,0.94275,4e-05,8.47271]
[1780074917995,37.18,74152.3,0.0,0.9425,4e-05,8.50194]
[1780074922030,37.18,74180.01,0.0,0.94365,4e-05,8.37099]
[1780074923036,37.18,74176.48,0.0,0.9435,4e-05,8.3881]
[1780074925053,37.18,74172.35,0.0,0.94332,4e-05,8.40841]
[1780074930259,37.18,74153.9,0.0,0.94253,4e-05,8.49787]
[1780074931097,37.18,74153.9,0.0,0.94255,4e-05,8.49534]
[1780074932105,37.19,74151.4,0.0,0.94244,4e-05,8.50747]
[1780074935125,37.19,74129.24,0.0,0.9415,4e-05,8.61416]
[1780074936138,37.19,74125.33,0.0,0.94133,4e-05,8.63299]
[1780074941166,37.19,74126.84,0.0,0.9414,4e-05,8.6257]
[1780074943181,37.19,74120.9,0.0,0.94114,4e-05,8.65431]
[1780074944188,37.19,74115.87,0.0,0.94093,4e-05,8.67853]
[1780074945198,37.19,74109.63,0.0,0.94066,4e-05,8.70861]
[1780074946202,37.19,74107.32,0.0,0.94056,4e-05,8.71966]
[1780074950411,37.18,74086.83,0.0,0.93968,4e-05,8.81855]
[1780074952243,37.19,74084.78,0.0,0.93958,4e-05,8.829]
[1780074954258,37.19,74104.18,0.0,0.94043,4e-05,8.73493]
[1780074955265,37.19,74112.71,0.0,0.94079,4e-05,8.69348]
[1780074956272,37.19,74114.13,0.0,0.94086,4e-05,8.68651]
[1780074959298,37.18,74102.81,0.0,0.94037,4e-05,8.74097]
[1780074960481,37.18,74090.43,0.0,0.93984,4e-05,8.80093]
[1780074961311,37.18,74090.78,0.0,0.93985,4e-05,8.79895]
[1780074966423,37.18,74087.6,0.0,0.93973,4e-05,8.81299]
[1780074968378,37.18,74119.1,0.0,0.94109,4e-05,8.65964]
[1780074969385,37.18,74127.49,0.0,0.94145,4e-05,8.61924]
[1780074970554,37.18,74126.13,0.0,0.94139,4e-05,8.62579]
[1780074976434,37.18,74128.94,0.0,0.94151,4e-05,8.61226]
[1780074978448,37.18,74115.93,0.0,0.94096,4e-05,8.67493]
[1780074979455,37.18,74112.6,0.0,0.94082,4e-05,8.69092]
[1780074980629,37.18,74107.07,0.0,0.94058,4e-05,8.71755]
[1780074982476,37.18,74106.52,0.0,0.94056,4e-05,8.7199]
[1780074985503,37.18,74102.92,0.0,0.94041,4e-05,8.73656]
[1780074990532,37.18,74103.69,0.0,0.94045,4e-05,8.73198]
[1780074995571,37.17,74112.93,0.0,0.94088,4e-05,8.68323]
[1780074996578,37.17,74094.38,0.0,0.94008,4e-05,8.77297]
[1780074997585,37.17,74091.2,0.0,0.93994,4e-05,8.78814]
[1780075000626,37.17,74121.24,0.0,0.94124,4e-05,8.64225]
[1780075001632,37.17,74116.63,0.0,0.94104,4e-05,8.66442]
[1780075002635,37.17,74113.41,0.0,0.94091,4e-05,8.67987]
[1780075003643,37.17,74107.93,0.0,0.94067,4e-05,8.70623]
[1780075006666,37.17,74089.25,0.0,0.93987,4e-05,8.79644]
[1780075007671,37.17,74084.23,0.0,0.93965,4e-05,8.82059]
[1780075012707,37.17,74082.61,0.0,0.93959,4e-05,8.82681]
[1780075017749,37.16,74080.58,0.0,0.93952,4e-05,8.83507]
[1780075020976,37.16,74073.1,0.0,0.9392,4e-05,8.87057]
[1780075024795,37.16,74101.84,0.0,0.94047,4e-05,8.72901]
[1780075025806,37.16,74110.35,0.0,0.94084,4e-05,8.68764]
[1780075026811,37.16,74119.25,0.0,0.94122,4e-05,8.64457]
[1780075027817,37.16,74120.99,0.0,0.94129,4e-05,8.63614]
[1780075031068,37.16,74105.85,0.0,0.94064,4e-05,8.70914]
[1780075032856,37.16,74105.64,0.0,0.94064,4e-05,8.70992]
[1780075037889,37.16,74105.04,0.0,0.94062,4e-05,8.71194]
[1780075039903,37.16,74097.81,0.0,0.94031,4e-05,8.74661]
[1780075044938,37.15,74110.28,0.0,0.94086,4e-05,8.68504]
[1780075045948,37.15,74111.49,0.0,0.94091,4e-05,8.67905]
[1780075051209,37.15,74122.41,0.0,0.9414,4e-05,8.62296]
[1780075052999,37.15,74128.74,0.0,0.94167,4e-05,8.59237]
[1780075054003,37.15,74152.24,0.0,0.94266,4e-05,8.47991]
[1780075055023,37.15,74160.28,0.0,0.943,4e-05,8.44182]
[1780075056022,37.15,74161.49,0.0,0.94305,4e-05,8.43631]
[1780075058037,37.15,74167.06,0.0,0.94328,4e-05,8.4104]
[1780075061284,37.16,74174.49,0.0,0.94358,4e-05,8.37568]
[1780075064076,37.16,74175.62,0.0,0.94362,4e-05,8.37141]
[1780075065082,37.16,74180.93,0.0,0.94383,4e-05,8.34669]
[1780075066090,37.16,74182.41,0.0,0.94389,4e-05,8.34011]
[1780075067101,37.16,74175.92,0.0,0.94362,4e-05,8.37119]
[1780075068104,37.16,74171.35,0.0,0.94343,4e-05,8.3932]
[1780075069179,37.16,74180.03,0.0,0.94378,4e-05,8.35248]
[1780075070136,37.16,74182.81,0.0,0.94389,4e-05,8.33977]
[1780075071367,37.16,74222.25,0.0,0.9455,4e-05,8.1554]
[1780075072144,37.16,74222.27,0.0,0.94549,4e-05,8.15603]
[1780075074159,37.17,74221.38,0.0,0.94544,4e-05,8.16167]
[1780075076168,37.17,74216.76,0.0,0.94525,4e-05,8.18417]
[1780075078187,37.17,74210.4,0.0,0.94499,4e-05,8.2143]
[1780075083221,37.17,74202.05,0.0,0.94464,4e-05,8.25427]
[1780075086240,37.17,74199.01,0.0,0.94451,4e-05,8.26887]
[1780075091520,37.17,74190.19,0.0,0.94415,4e-05,8.3109]
[1780075093289,37.17,74188.63,0.0,0.94408,4e-05,8.31827]
[1780075098325,37.17,74188.05,0.0,0.94406,4e-05,8.32108]
[1780075101590,37.17,74176.31,0.0,0.94357,4e-05,8.37649]
[1780075102353,37.17,74176.19,0.0,0.94357,4e-05,8.37696]
[1780075103359,37.17,74164.69,0.0,0.94309,4e-05,8.43145]
[1780075104366,37.17,74160.59,0.0,0.94292,4e-05,8.4512]
[1780075107388,37.17,74150.62,0.0,0.9425,4e-05,8.49938]
[1780075108394,37.17,74146.61,0.0,0.94233,4e-05,8.51868]
[1780075113431,37.18,74141.16,0.0,0.94211,4e-05,8.54256]
[1780075115444,37.18,74137.93,0.0,0.94197,4e-05,8.5582]
[1780075116450,37.18,74132.57,0.0,0.94174,4e-05,8.58397]
[1780075118465,37.18,74126.0,0.0,0.94146,4e-05,8.61555]
[1780075120480,37.17,74121.5,0.0,0.94128,4e-05,8.63624]
[1780075124529,37.17,74157.08,0.0,0.9428,4e-05,8.4637]
[1780075125538,37.17,74172.6,0.0,0.94345,4e-05,8.39004]
[1780075126540,37.17,74171.08,0.0,0.94339,4e-05,8.39713]
[1780075131810,37.17,74166.46,0.0,0.94319,4e-05,8.41918]
[1780075133588,37.17,74159.5,0.0,0.94291,4e-05,8.45186]
[1780075138625,37.17,74158.33,0.0,0.94287,4e-05,8.45629]
[1780075143658,37.17,74156.09,0.0,0.94278,4e-05,8.46576]
[1780075148698,37.16,74155.72,0.0,0.94278,4e-05,8.46629]
[1780075149700,37.16,74147.37,0.0,0.94243,4e-05,8.50579]
[1780075154735,37.16,74140.68,0.0,0.94216,4e-05,8.53615]
[1780075159769,37.16,74134.53,0.0,0.9419,4e-05,8.56565]
[1780075162790,37.16,74128.92,0.0,0.94166,4e-05,8.59273]
[1780075164805,37.16,74126.12,0.0,0.94154,4e-05,8.6062]
[1780075169840,37.16,74124.63,0.0,0.94148,4e-05,8.61331]
[1780075174875,37.16,74126.79,0.0,0.94159,4e-05,8.59964]
[1780075179911,37.16,74127.25,0.0,0.94163,4e-05,8.59527]
[1780075183942,37.15,74143.56,0.0,0.94234,4e-05,8.51539]
[1780075184950,37.15,74150.3,0.0,0.94262,4e-05,8.48291]
[1780075185959,37.15,74151.69,0.0,0.94268,4e-05,8.47603]
[1780075190996,37.15,74151.79,0.0,0.9427,4e-05,8.47435]
[1780075196036,37.15,74152.5,0.0,0.94273,4e-05,8.47029]
[1780075199060,37.15,74147.16,0.0,0.94252,4e-05,8.49504]
[1780075200085,37.15,74136.42,0.0,0.94206,4e-05,8.54613]
[1780075201078,37.15,74135.1,0.0,0.94201,4e-05,8.55211]
[1780075206110,37.14,74139.73,0.0,0.94222,4e-05,8.52827]
[1780075208125,37.14,74147.07,0.0,0.94254,4e-05,8.4926]
[1780075210153,37.14,74171.11,0.0,0.94354,4e-05,8.37806]
[1780075211156,37.14,74188.62,0.0,0.94427,4e-05,8.29511]
[1780075212384,37.14,74188.5,0.0,0.94426,4e-05,8.29579]
[1780075215184,37.14,74181.76,0.0,0.94398,4e-05,8.32768]
[1780075216191,37.14,74175.78,0.0,0.94374,4e-05,8.35592]
[1780075217198,37.14,74162.16,0.0,0.94317,4e-05,8.42042]
[1780075218204,37.14,74160.31,0.0,0.94309,4e-05,8.42953]
[1780075220218,37.14,74155.1,0.0,0.94287,4e-05,8.4549]
[1780075222454,37.14,74151.98,0.0,0.94273,4e-05,8.47027]
[1780075228277,37.15,74150.38,0.0,0.94265,4e-05,8.47926]
[1780075233312,37.15,74153.86,0.0,0.94281,4e-05,8.4611]
[1780075238350,37.15,74153.33,0.0,0.94277,4e-05,8.46495]
[1780075243388,37.15,74150.1,0.0,0.94263,4e-05,8.48165]
[1780075245405,37.15,74175.07,0.0,0.94366,4e-05,8.36405]
[1780075250440,37.16,74175.49,0.0,0.94366,4e-05,8.36388]
[1780075255474,37.16,74176.01,0.0,0.94368,4e-05,8.3614]
[1780075260513,37.16,74176.76,0.0,0.94371,4e-05,8.3578]
[1780075262744,37.16,74168.78,0.0,0.94338,4e-05,8.39549]
[1780075268612,37.16,74143.0,0.0,0.94231,4e-05,8.51783]
[1780075269621,37.16,74140.56,0.0,0.9422,4e-05,8.52967]
[1780075271635,37.16,74126.83,0.0,0.94162,4e-05,8.59565]
[1780075272862,37.16,74131.04,0.0,0.9418,4e-05,8.5753]
[1780075276665,37.16,74121.45,0.0,0.94139,4e-05,8.62163]
[1780075281696,37.16,74118.59,0.0,0.94127,4e-05,8.63487]
[1780075285724,37.15,74126.31,0.0,0.94162,4e-05,8.59595]
[1780075290761,37.15,74131.4,0.0,0.94185,4e-05,8.56962]
[1780075291768,37.15,74126.24,0.0,0.94165,4e-05,8.59119]
[1780075294792,37.15,74145.99,0.0,0.94249,4e-05,8.49579]
[1780075295797,37.15,74151.07,0.0,0.94271,4e-05,8.47113]
[1780075300836,37.15,74151.15,0.0,0.94272,4e-05,8.46977]
[1780075304861,37.14,74143.42,0.0,0.94241,4e-05,8.50577]
[1780075309895,37.14,74138.81,0.0,0.94222,4e-05,8.52639]
[1780075314931,37.14,74137.62,0.0,0.94219,4e-05,8.53064]
[1780075319966,37.14,74137.69,0.0,0.9422,4e-05,8.52886]
[1780075325001,37.13,74137.16,0.0,0.94219,4e-05,8.52994]
[1780075330038,37.13,74138.88,0.0,0.94228,4e-05,8.5202]
[1780075333058,37.13,74127.79,0.0,0.94181,4e-05,8.57291]
[1780075334063,37.13,74125.34,0.0,0.94171,4e-05,8.58475]
[1780075337085,37.13,74118.83,0.0,0.94143,4e-05,8.61621]
[1780075340115,37.13,74144.59,0.0,0.94252,4e-05,8.49221]
[1780075341113,37.13,74156.39,0.0,0.94302,4e-05,8.43572]
[1780075342123,37.13,74157.35,0.0,0.94306,4e-05,8.43099]
[1780075347155,37.13,74152.05,0.0,0.94285,4e-05,8.4554]
[1780075350176,37.13,74147.65,0.0,0.94267,4e-05,8.47574]
[1780075355211,37.12,74147.18,0.0,0.94267,4e-05,8.47406]
[1780075360248,37.12,74146.28,0.0,0.94265,4e-05,8.47722]
[1780075365289,37.12,74141.88,0.0,0.94247,4e-05,8.49711]
[1780075366294,37.12,74133.91,0.0,0.94214,4e-05,8.53498]
[1780075367300,37.12,74129.74,0.0,0.94196,4e-05,8.55466]
[1780075371327,37.12,74130.63,0.0,0.94201,4e-05,8.54897]
[1780075376362,37.11,74142.51,0.0,0.94253,4e-05,8.49032]
[1780075377369,37.11,74145.9,0.0,0.94268,4e-05,8.47387]
[1780075381398,37.11,74147.92,0.0,0.94277,4e-05,8.46331]
[1780075383664,37.11,74153.98,0.0,0.94303,4e-05,8.43404]
[1780075389455,37.11,74151.42,0.0,0.94293,4e-05,8.44523]
[1780075394489,37.11,74154.71,0.0,0.94307,4e-05,8.42862]
[1780075395496,37.11,74157.52,0.0,0.94319,4e-05,8.41557]
[1780075400532,37.11,74154.56,0.0,0.94305,4e-05,8.43128]
[1780075405565,37.11,74153.96,0.0,0.94301,4e-05,8.43563]
[1780075407579,37.11,74147.42,0.0,0.94273,4e-05,8.46738]
[1780075408586,37.11,74146.08,0.0,0.94267,4e-05,8.47402]
[1780075410601,37.12,74137.24,0.0,0.9423,4e-05,8.51673]
[1780075411611,37.12,74130.59,0.0,0.94203,4e-05,8.54596]
[1780075412615,37.12,74129.68,0.0,0.94199,4e-05,8.55044]
[1780075417652,37.12,74123.76,0.0,0.94174,4e-05,8.57942]
[1780075422684,37.12,74116.78,0.0,0.94144,4e-05,8.61242]
[1780075423945,37.11,74112.44,0.0,0.94126,4e-05,8.63286]
[1780075427721,37.11,74122.97,0.0,0.94172,4e-05,8.58067]
[1780075428728,37.11,74123.7,0.0,0.94176,4e-05,8.57675]
[1780075432754,37.11,74130.68,0.0,0.94207,4e-05,8.54159]
[1780075434015,37.11,74135.5,0.0,0.94228,4e-05,8.5178]
[1780075436784,37.11,74143.23,0.0,0.94261,4e-05,8.48022]
[1780075437792,37.11,74144.58,0.0,0.94267,4e-05,8.47351]
[1780075442843,37.1,74131.64,0.0,0.94214,4e-05,8.53385]
[1780075446880,37.1,74138.18,0.0,0.94242,4e-05,8.50132]
[1780075448884,37.1,74151.47,0.0,0.94299,4e-05,8.43746]
[1780075454157,37.1,74154.35,0.0,0.94311,4e-05,8.42304]
[1780075459959,37.1,74152.13,0.0,0.94303,4e-05,8.43275]
[1780075464995,37.1,74152.88,0.0,0.94305,4e-05,8.43072]
[1780075470034,37.1,74158.57,0.0,0.94328,4e-05,8.40443]
[1780075472045,37.1,74165.49,0.0,0.94358,4e-05,8.36873]
[1780075473051,37.1,74175.86,0.0,0.94401,4e-05,8.31974]
[1780075474301,37.1,74196.07,0.0,0.94484,4e-05,8.22466]
[1780075476082,37.1,74225.53,0.0,0.94603,4e-05,8.08734]
[1780075477092,37.1,74222.04,0.0,0.94588,4e-05,8.10417]
[1780075479112,37.1,74214.38,0.0,0.94557,4e-05,8.14021]
[1780075480119,37.1,74223.34,0.0,0.94593,4e-05,8.09928]
[1780075482126,37.11,74219.22,0.0,0.94575,4e-05,8.11925]
[1780075486154,37.11,74212.96,0.0,0.94549,4e-05,8.1499]
[1780075488169,37.11,74209.72,0.0,0.94535,4e-05,8.16566]
[1780075493203,37.11,74206.39,0.0,0.9452,4e-05,8.18266]
[1780075494210,37.11,74198.38,0.0,0.94488,4e-05,8.22041]
[1780075495216,37.11,74193.52,0.0,0.94468,4e-05,8.24341]
[1780075497231,37.11,74191.1,0.0,0.94458,4e-05,8.25511]
[1780075502266,37.12,74191.68,0.0,0.94459,4e-05,8.25325]
[1780075506293,37.12,74185.8,0.0,0.94434,4e-05,8.2816]
[1780075507301,37.12,74185.13,0.0,0.94432,4e-05,8.28489]
[1780075512336,37.12,74188.17,0.0,0.94444,4e-05,8.27128]
[1780075517372,37.12,74188.63,0.0,0.94445,4e-05,8.26988]
[1780075522407,37.12,74187.61,0.0,0.9444,4e-05,8.2754]
[1780075523413,37.12,74177.92,0.0,0.944,4e-05,8.32119]
[1780075524662,37.12,74175.15,0.0,0.94389,4e-05,8.33432]
[1780075530464,37.12,74174.18,0.0,0.94384,4e-05,8.33913]
[1780075531471,37.12,74159.72,0.0,0.94326,4e-05,8.40485]
[1780075532476,37.12,74157.7,0.0,0.94317,4e-05,8.41481]
[1780075536510,37.12,74149.16,0.0,0.94282,4e-05,8.455]
[1780075537512,37.12,74144.17,0.0,0.94261,4e-05,8.47863]
[1780075538527,37.12,74132.61,0.0,0.94213,4e-05,8.5337]
[1780075539537,37.12,74123.83,0.0,0.94175,4e-05,8.57599]
[1780075540540,37.12,74118.71,0.0,0.94153,4e-05,8.6007]
[1780075542555,37.12,74115.56,0.0,0.9414,4e-05,8.61594]
[1780075544808,37.12,74106.92,0.0,0.94103,4e-05,8.65765]
[1780075546582,37.12,74106.68,0.0,0.94102,4e-05,8.65872]
[1780075551617,37.12,74104.83,0.0,0.94094,4e-05,8.66735]
[1780075556652,37.12,74102.85,0.0,0.94087,4e-05,8.67516]
[1780075561689,37.11,74099.13,0.0,0.94074,4e-05,8.69031]
[1780075566726,37.11,74097.4,0.0,0.94068,4e-05,8.69685]
[1780075568740,37.11,74090.6,0.0,0.94039,4e-05,8.72868]
[1780075573774,37.1,74090.84,0.0,0.94043,4e-05,8.72447]
[1780075578813,37.1,74086.15,0.0,0.94025,4e-05,8.74416]
[1780075583845,37.09,74085.68,0.0,0.94026,4e-05,8.74304]
[1780075587872,37.09,74091.43,0.0,0.94053,4e-05,8.71323]
[1780075592911,37.08,74098.63,0.0,0.94089,4e-05,8.67192]
[1780075595171,37.08,74100.37,0.0,0.94098,4e-05,8.66196]
[1780075600968,37.07,74101.02,0.0,0.94102,4e-05,8.65683]
[1780075606002,37.07,74100.6,0.0,0.94103,4e-05,8.65595]
[1780075611037,37.07,74094.37,0.0,0.94078,4e-05,8.6842]
[1780075615312,37.06,74090.66,0.0,0.94064,4e-05,8.69959]
[1780075621108,37.06,74090.64,0.0,0.94066,4e-05,8.69699]
[1780075626143,37.05,74090.42,0.0,0.94068,4e-05,8.69482]
[1780075631182,37.05,74090.64,0.0,0.94071,4e-05,8.69109]
[1780075636213,37.04,74091.2,0.0,0.94076,4e-05,8.68576]
[1780075641249,37.04,74089.41,0.0,0.94069,4e-05,8.69339]
[1780075646285,37.04,74087.82,0.0,0.94062,4e-05,8.70108]
[1780075651318,37.04,74086.68,0.0,0.94059,4e-05,8.70376]
[1780075656358,37.04,74085.71,0.0,0.94055,4e-05,8.70846]
[1780075658368,37.04,74093.13,0.0,0.94087,4e-05,8.67243]
[1780075659375,37.04,74094.36,0.0,0.94092,4e-05,8.66652]
[1780075664409,37.04,74097.05,0.0,0.94104,4e-05,8.65381]
[1780075666423,37.04,74107.03,0.0,0.94146,4e-05,8.60569]
[1780075667431,37.04,74109.19,0.0,0.94155,4e-05,8.5954]
[1780075670452,37.04,74115.74,0.0,0.94183,4e-05,8.56433]
[1780075671459,37.04,74123.5,0.0,0.94216,4e-05,8.5267]
[1780075672465,37.04,74124.15,0.0,0.94219,4e-05,8.52332]
[1780075677500,37.04,74127.29,0.0,0.94232,4e-05,8.50927]
[1780075682535,37.04,74129.19,0.0,0.94239,4e-05,8.50119]
[1780075685804,37.04,74147.17,0.0,0.94314,4e-05,8.41571]
[1780075686565,37.04,74147.17,0.0,0.94314,4e-05,8.4156]
[1780075691598,37.04,74152.16,0.0,0.94335,4e-05,8.39154]
[1780075695874,37.04,74160.33,0.0,0.9437,4e-05,8.35251]
[1780075696639,37.04,74160.33,0.0,0.9437,4e-05,8.3525]
[1780075701675,37.04,74155.21,0.0,0.94348,4e-05,8.37668]
[1780075705943,37.04,74148.54,0.0,0.94321,4e-05,8.40828]
[1780075706710,37.04,74148.54,0.0,0.9432,4e-05,8.40861]
[1780075709732,37.04,74142.1,0.0,0.94293,4e-05,8.43941]
[1780075710737,37.04,74136.67,0.0,0.9427,4e-05,8.46534]
[1780075711745,37.04,74135.33,0.0,0.94266,4e-05,8.46922]
[1780075713760,37.04,74145.36,0.0,0.94308,4e-05,8.42189]
[1780075714766,37.04,74149.58,0.0,0.94326,4e-05,8.4016]
[1780075720807,37.04,74153.1,0.0,0.94341,4e-05,8.38464]
[1780075726091,37.04,74152.25,0.0,0.94337,4e-05,8.38846]
[1780075731886,37.04,74151.15,0.0,0.94333,4e-05,8.3934]
[1780075736920,37.04,74154.55,0.0,0.94347,4e-05,8.37702]
[1780075741954,37.04,74155.14,0.0,0.9435,4e-05,8.37411]
[1780075746991,37.04,74159.8,0.0,0.94369,4e-05,8.35193]
[1780075752028,37.04,74158.67,0.0,0.94365,4e-05,8.35728]
[1780075756304,37.04,74152.27,0.0,0.94338,4e-05,8.3876]
[1780075762098,37.04,74150.7,0.0,0.94332,4e-05,8.39481]
[1780075767132,37.04,74146.29,0.0,0.94314,4e-05,8.41543]
[1780075772167,37.04,74147.01,0.0,0.94319,4e-05,8.40881]
[1780075776449,37.04,74140.73,0.0,0.94292,4e-05,8.43932]
[1780075782243,37.04,74140.42,0.0,0.94289,4e-05,8.44279]
[1780075784253,37.05,74135.2,0.0,0.94266,4e-05,8.46836]
[1780075789288,37.05,74135.2,0.0,0.94266,4e-05,8.46841]
[1780075794321,37.04,74136.47,0.0,0.94272,4e-05,8.46151]
[1780075799358,37.04,74140.04,0.0,0.94288,4e-05,8.44364]
[1780075804393,37.04,74139.7,0.0,0.94286,4e-05,8.44635]
[1780075809427,37.05,74134.93,0.0,0.94264,4e-05,8.47053]
[1780075813457,37.05,74145.84,0.0,0.9431,4e-05,8.41902]
[1780075815471,37.05,74152.36,0.0,0.94337,4e-05,8.38792]
[1780075816484,37.05,74160.29,0.0,0.9437,4e-05,8.35024]
[1780075817486,37.05,74165.91,0.0,0.94393,4e-05,8.32365]
[1780075820508,37.05,74164.45,0.0,0.94387,4e-05,8.33073]
[1780075824539,37.05,74171.86,0.0,0.94418,4e-05,8.29586]
[1780075825543,37.05,74164.48,0.0,0.94387,4e-05,8.3309]
[1780075826551,37.05,74165.78,0.0,0.94392,4e-05,8.32479]
[1780075831583,37.05,74163.35,0.0,0.94384,4e-05,8.33375]
[1780075832591,37.05,74156.2,0.0,0.94354,4e-05,8.36765]
[1780075833602,37.05,74155.63,0.0,0.94352,4e-05,8.37032]
[1780075838633,37.05,74149.76,0.0,0.94328,4e-05,8.39777]
[1780075843671,37.05,74150.2,0.0,0.9433,4e-05,8.39528]
[1780075848707,37.05,74148.05,0.0,0.94321,4e-05,8.40505]
[1780075853746,37.05,74146.91,0.0,0.94317,4e-05,8.40998]
[1780075854749,37.05,74160.14,0.0,0.94372,4e-05,8.34704]
[1780075857030,37.05,74167.51,0.0,0.94403,4e-05,8.31219]
[1780075862812,37.05,74169.44,0.0,0.94409,4e-05,8.30443]
[1780075863816,37.05,74180.42,0.0,0.94454,4e-05,8.25282]
[1780075865830,37.05,74186.12,0.0,0.94478,4e-05,8.22623]
[1780075869858,37.05,74179.95,0.0,0.94452,4e-05,8.25611]
[1780075870873,37.05,74178.86,0.0,0.94447,4e-05,8.26141]
[1780075872877,37.05,74186.57,0.0,0.94478,4e-05,8.22547]
[1780075873885,37.05,74187.16,0.0,0.9448,4e-05,8.22292]
[1780075878920,37.05,74185.14,0.0,0.94471,4e-05,8.23352]
[1780075883956,37.06,74189.54,0.0,0.94488,4e-05,8.2142]
[1780075888990,37.06,74189.03,0.0,0.94485,4e-05,8.2175]
[1780075894025,37.06,74184.81,0.0,0.94469,4e-05,8.23573]
[1780075899060,37.06,74180.77,0.0,0.94451,4e-05,8.25584]
[1780075904096,37.07,74181.87,0.0,0.94454,4e-05,8.25248]
[1780075909134,37.07,74181.37,0.0,0.94449,4e-05,8.25805]
[1780075913164,37.08,74174.65,0.0,0.9442,4e-05,8.29176]
[1780075914170,37.08,74173.34,0.0,0.94414,4e-05,8.29851]
[1780075917460,37.08,74173.31,0.0,0.94413,4e-05,8.2999]
[1780075921222,37.08,74183.65,0.0,0.94455,4e-05,8.25149]
[1780075922228,37.08,74186.45,0.0,0.94467,4e-05,8.23848]
[1780075923233,37.08,74194.55,0.0,0.94499,4e-05,8.20091]
[1780075926255,37.08,74201.98,0.0,0.94529,4e-05,8.16699]
[1780075931290,37.08,74204.31,0.0,0.94537,4e-05,8.1574]
[1780075936335,37.09,74200.87,0.0,0.94521,4e-05,8.17536]
[1780075937605,37.09,74193.91,0.0,0.94493,4e-05,8.20822]
[1780075939382,37.09,74180.8,0.0,0.94439,4e-05,8.2703]
[1780075940382,37.09,74178.68,0.0,0.9443,4e-05,8.28041]
[1780075945416,37.09,74182.5,0.0,0.94443,4e-05,8.26529]
[1780075950450,37.1,74181.26,0.0,0.94438,4e-05,8.27177]
[1780075955486,37.1,74186.65,0.0,0.94461,4e-05,8.24439]
[1780075957746,37.1,74186.38,0.0,0.94459,4e-05,8.24605]
[1780075963542,37.1,74184.14,0.0,0.94449,4e-05,8.25768]
[1780075967816,37.1,74178.37,0.0,0.94425,4e-05,8.28546]
[1780075973614,37.1,74183.77,0.0,0.94447,4e-05,8.26088]
[1780075975625,37.1,74186.99,0.0,0.94459,4e-05,8.24611]
[1780075976632,37.1,74193.82,0.0,0.94487,4e-05,8.21427]
[1780075977640,37.1,74198.6,0.0,0.94506,4e-05,8.19214]
[1780075982675,37.11,74199.54,0.0,0.94509,4e-05,8.18918]
[1780075987710,37.11,74200.97,0.0,0.94514,4e-05,8.18397]
[1780075992745,37.11,74203.46,0.0,0.94522,4e-05,8.1739]
[1780075997779,37.11,74202.85,0.0,0.94518,4e-05,8.17833]
[1780076002817,37.12,74206.75,0.0,0.94533,4e-05,8.16215]
[1780076004829,37.12,74209.43,0.0,0.94543,4e-05,8.15035]
[1780076010872,37.12,74209.75,0.0,0.94542,4e-05,8.15102]
[1780076013898,37.13,74215.17,0.0,0.94565,4e-05,8.12413]
[1780076018936,37.13,74217.76,0.0,0.94574,4e-05,8.11412]
[1780076023971,37.13,74210.44,0.0,0.94542,4e-05,8.15017]
[1780076024980,37.13,74200.65,0.0,0.94502,4e-05,8.1962]
[1780076025988,37.13,74188.34,0.0,0.94452,4e-05,8.25415]
[1780076026995,37.13,74176.92,0.0,0.94405,4e-05,8.30805]
[1780076028243,37.14,74170.53,0.0,0.94378,4e-05,8.33924]
[1780076034041,37.14,74169.4,0.0,0.94371,4e-05,8.34689]
[1780076039077,37.14,74172.11,0.0,0.9438,4e-05,8.33636]
[1780076043106,37.15,74179.57,0.0,0.9441,4e-05,8.30295]
[1780076044114,37.15,74183.99,0.0,0.94428,4e-05,8.28218]
[1780076049156,37.15,74182.59,0.0,0.94422,4e-05,8.28922]
[1780076054189,37.15,74178.89,0.0,0.94406,4e-05,8.30686]
[1780076059222,37.15,74178.57,0.0,0.94405,4e-05,8.30862]
[1780076064257,37.15,74178.67,0.0,0.94405,4e-05,8.30837]
[1780076069291,37.15,74176.99,0.0,0.94398,4e-05,8.31643]
[1780076074329,37.15,74175.53,0.0,0.94393,4e-05,8.32058]
[1780076076342,37.15,74170.69,0.0,0.94374,4e-05,8.34336]
[1780076078593,37.15,74176.45,0.0,0.94397,4e-05,8.3161]
[1780076084399,37.15,74178.2,0.0,0.94405,4e-05,8.30783]
[1780076088664,37.15,74190.87,0.0,0.94457,4e-05,8.24828]
[1780076089433,37.15,74190.87,0.0,0.94456,4e-05,8.24838]
[1780076090441,37.15,74196.23,0.0,0.94478,4e-05,8.2234]
[1780076092454,37.15,74203.08,0.0,0.94506,4e-05,8.1917]
[1780076095476,37.15,74195.23,0.0,0.94473,4e-05,8.22904]
[1780076096485,37.15,74194.22,0.0,0.94469,4e-05,8.23392]
[1780076098737,37.15,74183.79,0.0,0.94426,4e-05,8.28318]
[1780076100521,37.15,74181.42,0.0,0.94415,4e-05,8.29544]
[1780076105545,37.16,74170.33,0.0,0.94368,4e-05,8.35026]
[1780076106554,37.16,74169.74,0.0,0.94365,4e-05,8.35347]
[1780076110584,37.16,74155.37,0.0,0.94304,4e-05,8.42236]
[1780076111589,37.16,74154.88,0.0,0.94302,4e-05,8.42499]
[1780076116625,37.16,74163.11,0.0,0.94337,4e-05,8.38572]
[1780076119650,37.16,74167.45,0.0,0.94355,4e-05,8.36493]
[1780076123754,37.16,74161.04,0.0,0.94328,4e-05,8.3951]
[1780076124755,37.16,74169.59,0.0,0.94364,4e-05,8.35462]
[1780076125761,37.16,74157.52,0.0,0.94314,4e-05,8.41159]
[1780076127782,37.16,74151.86,0.0,0.94289,4e-05,8.43936]
[1780076128953,37.16,74157.83,0.0,0.94314,4e-05,8.41128]
[1780076130793,37.16,74163.54,0.0,0.94337,4e-05,8.38485]
[1780076133813,37.16,74169.07,0.0,0.94362,4e-05,8.35573]
[1780076139023,37.16,74160.36,0.0,0.94326,4e-05,8.39653]
[1780076143888,37.16,74149.43,0.0,0.94281,4e-05,8.44764]
[1780076148919,37.16,74145.06,0.0,0.94263,4e-05,8.46828]
[1780076150932,37.16,74135.64,0.0,0.94223,4e-05,8.51361]
[1780076155968,37.16,74129.98,0.0,0.94199,4e-05,8.54124]
[1780076161004,37.16,74128.66,0.0,0.94193,4e-05,8.54798]
[1780076166040,37.16,74129.51,0.0,0.94196,4e-05,8.5443]
[1780076171073,37.16,74131.31,0.0,0.94203,4e-05,8.53612]
[1780076176111,37.16,74131.83,0.0,0.94206,4e-05,8.53316]
[1780076179304,37.16,74122.89,0.0,0.94168,4e-05,8.57598]
[1780076185186,37.16,74126.3,0.0,0.94184,4e-05,8.55776]
[1780076190222,37.16,74127.0,0.0,0.94189,4e-05,8.55245]
[1780076195257,37.15,74129.98,0.0,0.94205,4e-05,8.53346]
[1780076200292,37.15,74130.61,0.0,0.94209,4e-05,8.52866]
[1780076206338,37.15,74131.31,0.0,0.94214,4e-05,8.52319]
[1780076209520,37.14,74137.46,0.0,0.94241,4e-05,8.49278]
[1780076212381,37.14,74140.34,0.0,0.94254,4e-05,8.4779]
[1780076214400,37.14,74153.02,0.0,0.94307,4e-05,8.41711]
[1780076215402,37.14,74158.12,0.0,0.94329,4e-05,8.39277]
[1780076220438,37.14,74159.9,0.0,0.94336,4e-05,8.38378]
[1780076225479,37.14,74160.55,0.0,0.9434,4e-05,8.38029]
[1780076230512,37.14,74161.2,0.0,0.94343,4e-05,8.37665]
[1780076235547,37.14,74162.84,0.0,0.9435,4e-05,8.36837]
[1780076237562,37.14,74168.79,0.0,0.94375,4e-05,8.3401]
[1780076242600,37.14,74155.86,0.0,0.94321,4e-05,8.40094]
[1780076247637,37.14,74151.67,0.0,0.94304,4e-05,8.42012]
[1780076248643,37.14,74158.82,0.0,0.94335,4e-05,8.38587]
[1780076249799,37.14,74168.42,0.0,0.94374,4e-05,8.34035]
[1780076252671,37.13,74171.76,0.0,0.9439,4e-05,8.32167]
[1780076255693,37.13,74181.31,0.0,0.94429,4e-05,8.27668]
[1780076256699,37.13,74187.67,0.0,0.94456,4e-05,8.24678]
[1780076257706,37.14,74193.34,0.0,0.94478,4e-05,8.22045]
[1780076259875,37.14,74203.99,0.0,0.94521,4e-05,8.17101]
[1780076260728,37.14,74203.89,0.0,0.94521,4e-05,8.17172]
[1780076265764,37.14,74203.67,0.0,0.94519,4e-05,8.17396]
[1780076266770,37.14,74208.69,0.0,0.94539,4e-05,8.15081]
[1780076267777,37.14,74220.32,0.0,0.94586,4e-05,8.09708]
[1780076269943,37.14,74228.96,0.0,0.94619,4e-05,8.05783]
[1780076271806,37.14,74234.72,0.0,0.94642,4e-05,8.03163]
[1780076272812,37.14,74235.62,0.0,0.94645,4e-05,8.02795]
[1780076275833,37.15,74230.2,0.0,0.94622,4e-05,8.05487]
[1780076280868,37.15,74231.95,0.0,0.94627,4e-05,8.049]
[1780076285903,37.15,74232.82,0.0,0.94629,4e-05,8.0472]
[1780076286909,37.16,74238.17,0.0,0.9465,4e-05,8.02298]
[1780076290084,37.16,74230.99,0.0,0.9462,4e-05,8.05711]
[1780076293959,37.16,74226.51,0.0,0.94601,4e-05,8.07955]
[1780076295972,37.16,74236.5,0.0,0.9464,4e-05,8.03465]
[1780076301008,37.17,74238.18,0.0,0.94644,4e-05,8.02932]
[1780076306043,37.17,74240.29,0.0,0.94651,4e-05,8.02205]
[1780076311094,37.18,74238.72,0.0,0.94644,4e-05,8.02904]
[1780076316117,37.18,74236.59,0.0,0.94633,4e-05,8.04132]
[1780076321149,37.18,74236.9,0.0,0.94633,4e-05,8.04234]
[1780076326185,37.19,74237.2,0.0,0.94632,4e-05,8.0429]
[1780076331219,37.19,74236.73,0.0,0.94628,4e-05,8.0479]
[1780076336254,37.2,74237.78,0.0,0.9463,4e-05,8.04545]
[1780076343303,37.2,74237.22,0.0,0.94625,4e-05,8.05086]
[1780076348338,37.21,74236.18,0.0,0.94619,4e-05,8.05797]
[1780076349345,37.21,74230.9,0.0,0.94598,4e-05,8.08284]
[1780076350510,37.21,74229.13,0.0,0.9459,4e-05,8.0919]
[1780076354391,37.21,74234.78,0.0,0.94611,4e-05,8.06734]
[1780076355391,37.21,74235.25,0.0,0.94613,4e-05,8.0656]
[1780076360580,37.22,74231.56,0.0,0.94596,4e-05,8.08516]
[1780076366468,37.22,74232.37,0.0,0.94598,4e-05,8.08344]
[1780076371502,37.23,74232.22,0.0,0.94597,4e-05,8.08347]
[1780076376538,37.23,74232.79,0.0,0.94597,4e-05,8.08319]
[1780076381574,37.23,74236.24,0.0,0.94609,4e-05,8.06931]
[1780076386609,37.24,74231.8,0.0,0.9459,4e-05,8.09192]
[1780076391642,37.24,74228.83,0.0,0.94576,4e-05,8.10744]
[1780076394665,37.24,74220.92,0.0,0.94544,4e-05,8.14511]
[1780076400860,37.25,74219.9,0.0,0.94538,4e-05,8.15144]
[1780076405743,37.25,74226.2,0.0,0.94563,4e-05,8.12328]
[1780076407757,37.25,74220.68,0.0,0.9454,4e-05,8.14975]
[1780076410931,37.25,74214.56,0.0,0.94514,4e-05,8.17893]
[1780076416820,37.25,74214.61,0.0,0.94513,4e-05,8.18002]
[1780076419842,37.25,74224.09,0.0,0.94551,4e-05,8.13671]
[1780076424875,37.26,74225.84,0.0,0.94557,4e-05,8.13012]
[1780076429913,37.26,74225.01,0.0,0.94552,4e-05,8.13519]
[1780076434948,37.26,74220.46,0.0,0.94534,4e-05,8.15529]
[1780076439987,37.26,74216.97,0.0,0.94519,4e-05,8.17283]
[1780076441172,37.26,74202.46,0.0,0.9446,4e-05,8.24069]
[1780076441998,37.27,74202.3,0.0,0.94459,4e-05,8.24158]
[1780076443006,37.27,74190.74,0.0,0.94412,4e-05,8.2958]
[1780076448041,37.27,74188.09,0.0,0.94401,4e-05,8.30846]
[1780076451236,37.27,74177.66,0.0,0.94358,4e-05,8.35765]
[1780076456097,37.27,74174.81,0.0,0.94346,4e-05,8.37091]
[1780076457104,37.27,74183.2,0.0,0.94381,4e-05,8.33136]
[1780076462139,37.27,74184.79,0.0,0.94387,4e-05,8.324]
[1780076464152,37.27,74192.06,0.0,0.94417,4e-05,8.28999]
[1780076466166,37.27,74186.13,0.0,0.94393,4e-05,8.31799]
[1780076471377,37.27,74183.37,0.0,0.94381,4e-05,8.33108]
[1780076476236,37.27,74188.26,0.0,0.94401,4e-05,8.30827]
[1780076481273,37.27,74187.67,0.0,0.94398,4e-05,8.31145]
[1780076486307,37.27,74188.85,0.0,0.94403,4e-05,8.30628]
[1780076491348,37.27,74181.71,0.0,0.94375,4e-05,8.33737]
[1780076492355,37.27,74172.32,0.0,0.94336,4e-05,8.38162]
[1780076495376,37.27,74162.39,0.0,0.94295,4e-05,8.42833]
[1780076500413,37.27,74169.83,0.0,0.94327,4e-05,8.39237]
[1780076503445,37.27,74175.2,0.0,0.94349,4e-05,8.36681]
[1780076508469,37.27,74178.53,0.0,0.94363,4e-05,8.35094]
[1780076513502,37.27,74178.99,0.0,0.94365,4e-05,8.34862]
[1780076518542,37.27,74179.96,0.0,0.94369,4e-05,8.34393]
[1780076523576,37.27,74178.57,0.0,0.94363,4e-05,8.35043]
[1780076528610,37.27,74190.08,0.0,0.94411,4e-05,8.29617]
[1780076529617,37.27,74192.52,0.0,0.94421,4e-05,8.28478]
[1780076534652,37.27,74194.93,0.0,0.9443,4e-05,8.27395]
[1780076537677,37.27,74202.99,0.0,0.94463,4e-05,8.23654]
[1780076538684,37.27,74203.68,0.0,0.94466,4e-05,8.23348]
[1780076540700,37.27,74197.86,0.0,0.94442,4e-05,8.26103]
[1780076544726,37.27,74194.91,0.0,0.94429,4e-05,8.27533]
[1780076549762,37.27,74196.4,0.0,0.94435,4e-05,8.26874]
[1780076554796,37.27,74198.51,0.0,0.94445,4e-05,8.25669]
[1780076559832,37.27,74198.5,0.0,0.94444,4e-05,8.25726]
[1780076564868,37.27,74196.0,0.0,0.94434,4e-05,8.2695]
[1780076566881,37.27,74190.71,0.0,0.94412,4e-05,8.29444]
[1780076572084,37.27,74189.55,0.0,0.94407,4e-05,8.3002]
[1780076577957,37.27,74190.86,0.0,0.94412,4e-05,8.29431]
[1780076582993,37.27,74189.55,0.0,0.94406,4e-05,8.30077]
[1780076588027,37.27,74189.16,0.0,0.94404,4e-05,8.30286]
[1780076591056,37.27,74183.68,0.0,0.94382,4e-05,8.32873]
[1780076596090,37.28,74186.33,0.0,0.94393,4e-05,8.31641]
[1780076601124,37.28,74183.9,0.0,0.94382,4e-05,8.32796]
[1780076602294,37.28,74173.47,0.0,0.94339,4e-05,8.37711]
[1780076603137,37.28,74173.58,0.0,0.9434,4e-05,8.37654]
[1780076605152,37.27,74165.09,0.0,0.94305,4e-05,8.41647]
[1780076610188,37.27,74165.74,0.0,0.94308,4e-05,8.41283]
[1780076615222,37.27,74163.07,0.0,0.94299,4e-05,8.42199]
[1780076620257,37.27,74158.22,0.0,0.94279,4e-05,8.44423]
[1780076625292,37.27,74159.71,0.0,0.94286,4e-05,8.43629]
[1780076626300,37.27,74166.6,0.0,0.94315,4e-05,8.40352]
[1780076631334,37.27,74167.55,0.0,0.9432,4e-05,8.39849]
[1780076635365,37.27,74172.64,0.0,0.94341,4e-05,8.37401]
[1780076640397,37.27,74171.83,0.0,0.94338,4e-05,8.37745]
[1780076642581,37.27,74166.14,0.0,0.94315,4e-05,8.40411]
[1780076648453,37.27,74170.08,0.0,0.94332,4e-05,8.38479]
[1780076654495,37.26,74172.05,0.0,0.9434,4e-05,8.37485]
[1780076659530,37.26,74175.46,0.0,0.94355,4e-05,8.3583]
[1780076663558,37.26,74169.45,0.0,0.9433,4e-05,8.38632]
[1780076668594,37.26,74167.68,0.0,0.94323,4e-05,8.39413]
[1780076672625,37.26,74158.07,0.0,0.94286,4e-05,8.43624]
[1780076672792,37.26,74151.93,0.0,0.9426,4e-05,8.46541]
[1780076673635,37.26,74151.95,0.0,0.9426,4e-05,8.46507]
[1780076677664,37.26,74145.4,0.0,0.94234,4e-05,8.49525]
[1780076681694,37.26,74136.71,0.0,0.94198,4e-05,8.53553]
[1780076682864,37.26,74140.27,0.0,0.94213,4e-05,8.51817]
[1780076685723,37.25,74138.01,0.0,0.94205,4e-05,8.52797]
[1780076687739,37.25,74133.67,0.0,0.94187,4e-05,8.54803]
[1780076688750,37.25,74127.61,0.0,0.94161,4e-05,8.57705]
[1780076689780,37.25,74122.35,0.0,0.94139,4e-05,8.60192]
[1780076690795,37.25,74120.3,0.0,0.9413,4e-05,8.6118]
[1780076691822,37.25,74120.78,0.0,0.94132,4e-05,8.60946]
[1780076696825,37.25,74125.96,0.0,0.94155,4e-05,8.58409]
[1780076701861,37.25,74121.52,0.0,0.94138,4e-05,8.60312]
[1780076703874,37.24,74120.8,0.0,0.94136,4e-05,8.60561]
[1780076708910,37.24,74124.0,0.0,0.94151,4e-05,8.58784]
[1780076713089,37.24,74115.58,0.0,0.94117,4e-05,8.62645]
[1780076714950,37.24,74115.65,0.0,0.94118,4e-05,8.62511]
[1780076718979,37.23,74109.83,0.0,0.94095,4e-05,8.65103]
[1780076719990,37.23,74100.37,0.0,0.94055,4e-05,8.69616]
[1780076720993,37.23,74096.11,0.0,0.94036,4e-05,8.7166]
[1780076726029,37.22,74092.66,0.0,0.94024,4e-05,8.72999]
[1780076728052,37.22,74082.72,0.0,0.93982,4e-05,8.77687]
[1780076729051,37.22,74068.91,0.0,0.93922,4e-05,8.84343]
[1780076730060,37.22,74065.83,0.0,0.93909,4e-05,8.85826]
[1780076735094,37.22,74064.16,0.0,0.93905,4e-05,8.86229]
[1780076738114,37.22,74053.39,0.0,0.93858,4e-05,8.91381]
[1780076739121,37.2,74052.68,0.0,0.93862,4e-05,8.90953]
[1780076740128,37.2,74045.52,0.0,0.9383,4e-05,8.94443]
[1780076741135,37.2,74041.1,0.0,0.93811,4e-05,8.96582]
[1780076743324,37.2,74026.49,0.0,0.93746,5e-05,9.03716]
[1780076745163,37.2,74024.87,0.0,0.9374,5e-05,9.0442]
[1780076747176,37.2,74031.55,0.0,0.93771,4e-05,9.01009]
[1780076750197,37.18,74041.28,0.0,0.93823,4e-05,8.95193]
[1780076751205,37.16,74042.6,0.0,0.93836,4e-05,8.93704]
[1780076752212,37.15,74050.17,0.0,0.93877,4e-05,8.89166]
[1780076753393,37.15,74057.1,0.0,0.93909,4e-05,8.85692]
[1780076755238,37.13,74045.71,0.0,0.93865,4e-05,8.90509]
[1780076756247,37.13,74045.47,0.0,0.93867,4e-05,8.90331]
[1780076761280,37.08,74043.57,0.0,0.93882,4e-05,8.88504]
[1780076763466,37.06,74052.92,0.0,0.93931,4e-05,8.83156]
[1780076765310,37.06,74052.54,0.0,0.9393,4e-05,8.83219]
[1780076770343,37.06,74054.36,0.0,0.9394,4e-05,8.82036]
[1780076773550,37.05,74053.06,0.0,0.93936,4e-05,8.82513]
[1780076776385,37.05,74051.65,0.0,0.93931,4e-05,8.8304]
[1780076779411,37.05,74037.73,0.0,0.93871,4e-05,8.89765]
[1780076780416,37.05,74038.44,0.0,0.93874,4e-05,8.89395]
[1780076781422,37.05,74045.21,0.0,0.93904,4e-05,8.86043]
[1780076782429,37.05,74047.73,0.0,0.93916,4e-05,8.8479]
[1780076785450,37.05,74050.43,0.0,0.93928,4e-05,8.8343]
[1780076789479,37.05,74055.75,0.0,0.93952,4e-05,8.80783]
[1780076791493,37.05,74058.86,0.0,0.93967,4e-05,8.78967]
[1780076792516,37.05,74067.05,0.0,0.94003,4e-05,8.74917]
[1780076793693,37.04,74061.74,0.0,0.93981,4e-05,8.7747]
[1780076797548,37.04,74059.53,0.0,0.93972,4e-05,8.78377]
[1780076802584,37.04,74054.57,0.0,0.93953,4e-05,8.80581]
[1780076807618,37.03,74049.91,0.0,0.93934,4e-05,8.82624]
[1780076812652,37.03,74049.83,0.0,0.93936,4e-05,8.82407]
[1780076814688,37.03,74043.57,0.0,0.93908,4e-05,8.85467]
[1780076817689,37.03,74040.37,0.0,0.93895,4e-05,8.87004]
[1780076822726,37.02,74034.7,0.0,0.93871,4e-05,8.89586]
[1780076824738,37.02,74033.22,0.0,0.93865,4e-05,8.90274]
[1780076829774,37.02,74040.92,0.0,0.93902,4e-05,8.86149]
[1780076834806,37.01,74041.21,0.0,0.93905,4e-05,8.85776]
[1780076839842,37.01,74033.88,0.0,0.93874,4e-05,8.89301]
[1780076842862,37.01,74026.12,0.0,0.9384,4e-05,8.9306]
[1780076846892,37.01,74019.33,0.0,0.9381,4e-05,8.96301]
[1780076850919,37.01,74014.21,0.0,0.93789,5e-05,8.98697]
[1780076855954,37.0,74014.46,0.0,0.93793,5e-05,8.981]
[1780076860992,37.0,74019.74,0.0,0.93818,4e-05,8.9531]
[1780076864192,36.99,74031.12,0.0,0.93871,4e-05,8.89459]
[1780076866029,36.99,74031.48,0.0,0.93874,4e-05,8.89145]
[1780076871063,36.99,74028.73,0.0,0.93864,4e-05,8.90253]
[1780076876102,36.99,74029.7,0.0,0.93869,4e-05,8.89653]
[1780076882146,36.98,74033.53,0.0,0.93888,4e-05,8.87624]
[1780076884346,36.98,74025.51,0.0,0.93852,4e-05,8.91539]
[1780076885181,36.98,74025.51,0.0,0.93853,4e-05,8.91511]
[1780076890202,36.98,74021.71,0.0,0.93837,4e-05,8.93244]
[1780076895235,36.98,74021.26,0.0,0.93836,4e-05,8.93315]
[1780076900280,36.97,74015.26,0.0,0.93811,4e-05,8.96136]
[1780076902285,36.97,74007.86,0.0,0.93778,5e-05,8.99742]
[1780076903291,36.97,74007.14,0.0,0.93775,5e-05,9.0006]
[1780076908327,36.97,74004.73,0.0,0.93766,5e-05,9.01059]
[1780076910340,36.97,74000.1,0.0,0.93746,5e-05,9.03278]
[1780076915375,36.96,73998.62,0.0,0.93742,5e-05,9.03568]
[1780076920411,36.96,73993.95,0.0,0.93721,5e-05,9.05831]
[1780076925446,36.96,73991.8,0.0,0.93712,5e-05,9.06825]
[1780076930481,36.96,73987.74,0.0,0.93695,5e-05,9.08675]
[1780076933533,36.96,73994.7,0.0,0.93729,5e-05,9.05044]
[1780076934510,36.95,74002.83,0.0,0.93766,5e-05,9.00946]
[1780076935517,36.95,74002.9,0.0,0.93766,5e-05,9.00871]
[1780076939551,36.95,73998.16,0.0,0.93746,5e-05,9.03065]
[1780076944601,36.95,73998.07,0.0,0.93748,5e-05,9.02892]
[1780076946602,36.95,73992.75,0.0,0.93725,5e-05,9.05457]
[1780076947608,36.94,73984.8,0.0,0.93689,5e-05,9.09384]
[1780076948801,36.94,73980.35,0.0,0.93669,5e-05,9.11559]
[1780076953650,36.94,73975.33,0.0,0.93648,5e-05,9.13794]
[1780076955663,36.93,73974.83,0.0,0.93651,5e-05,9.1347]
[1780076960699,36.91,73971.25,0.0,0.93646,5e-05,9.13998]
[1780076964728,36.88,73966.68,0.0,0.93636,5e-05,9.15043]
[1780076969762,36.86,73967.2,0.0,0.93652,5e-05,9.13289]
[1780076972785,36.85,73960.19,0.0,0.93627,5e-05,9.1593]
[1780076974800,36.84,73952.43,0.0,0.93594,5e-05,9.19463]
[1780076976813,36.83,73950.95,0.0,0.93594,5e-05,9.19447]
[1780076977820,36.82,73958.48,0.0,0.93633,5e-05,9.15268]
[1780076978826,36.82,73960.36,0.0,0.93642,5e-05,9.14289]
[1780076983861,36.82,73955.43,0.0,0.9362,5e-05,9.16619]
[1780076988897,36.81,73950.63,0.0,0.93602,5e-05,9.18558]
[1780076993934,36.79,73952.92,0.0,0.9362,5e-05,9.16598]
[1780076995948,36.79,73960.14,0.0,0.93654,5e-05,9.12891]
[1780076996954,36.79,73962.96,0.0,0.93667,5e-05,9.11445]
[1780077001989,36.79,73964.35,0.0,0.93675,5e-05,9.10602]
[1780077007027,36.79,73959.01,0.0,0.93651,5e-05,9.13199]
[1780077008036,36.79,73951.29,0.0,0.93616,5e-05,9.1707]
[1780077009228,36.79,73947.72,0.0,0.936,5e-05,9.18809]
[1780077013076,36.78,73941.45,0.0,0.93571,5e-05,9.21882]
[1780077014092,36.78,73947.91,0.0,0.93602,5e-05,9.18573]
[1780077015102,36.78,73945.51,0.0,0.93591,5e-05,9.19756]
[1780077016101,36.78,73937.18,0.0,0.93553,5e-05,9.2391]
[1780077018114,36.78,73928.07,0.0,0.9351,5e-05,9.285]
[1780077019312,36.78,73914.43,0.0,0.93447,5e-05,9.35413]
[1780077021138,36.78,73901.35,0.0,0.93386,5e-05,9.41957]
[1780077023157,36.78,73909.49,0.0,0.93425,5e-05,9.37732]
[1780077024178,36.78,73904.96,0.0,0.93404,5e-05,9.40035]
[1780077026173,36.78,73895.43,0.0,0.93359,5e-05,9.44881]
[1780077029386,36.77,73899.63,0.0,0.9338,5e-05,9.42633]
[1780077031220,36.77,73907.88,0.0,0.93421,5e-05,9.38052]
[1780077032225,36.77,73908.55,0.0,0.93425,5e-05,9.37689]
[1780077034240,36.77,73902.35,0.0,0.93395,5e-05,9.40826]
[1780077035247,36.77,73894.81,0.0,0.93359,5e-05,9.44699]
[1780077037260,36.77,73887.24,0.0,0.93324,5e-05,9.48541]
[1780077038269,36.77,73887.76,0.0,0.93327,5e-05,9.48204]
[1780077039459,36.77,73896.82,0.0,0.9337,5e-05,9.43507]
[1780077041288,36.77,73896.74,0.0,0.93371,5e-05,9.43488]
[1780077046322,36.77,73899.55,0.0,0.93385,5e-05,9.41916]
[1780077051360,36.76,73900.71,0.0,0.93392,5e-05,9.41193]
[1780077056394,36.76,73898.23,0.0,0.93381,5e-05,9.4234]
[1780077059601,36.76,73903.39,0.0,0.93407,5e-05,9.39573]
[1780077061439,36.76,73905.94,0.0,0.9342,5e-05,9.38135]
[1780077062443,36.76,73916.12,0.0,0.93469,5e-05,9.32866]
[1780077063442,36.75,73916.32,0.0,0.9347,5e-05,9.3271]
[1780077067471,36.75,73922.99,0.0,0.93503,5e-05,9.29201]
[1780077068487,36.75,73930.74,0.0,0.93539,5e-05,9.25256]
[1780077069710,36.75,73942.04,0.0,0.93593,5e-05,9.19416]
[1780077072532,36.75,73949.6,0.0,0.93628,5e-05,9.1559]
[1780077073535,36.75,73952.96,0.0,0.93645,5e-05,9.1378]
[1780077074548,36.75,73967.39,0.0,0.93711,5e-05,9.06501]
[1780077077572,36.75,73962.34,0.0,0.93688,5e-05,9.09]
[1780077078579,36.75,73972.87,0.0,0.93737,5e-05,9.03702]
[1780077081592,36.75,73967.29,0.0,0.93711,5e-05,9.06479]
[1780077086626,36.75,73963.45,0.0,0.93694,5e-05,9.08363]
[1780077091662,36.75,73966.57,0.0,0.93711,5e-05,9.06433]
[1780077096703,36.74,73961.86,0.0,0.9369,5e-05,9.08747]
[1780077101736,36.74,73959.29,0.0,0.93678,5e-05,9.09996]
[1780077106770,36.74,73966.31,0.0,0.93711,5e-05,9.06384]
[1780077108785,36.74,73971.46,0.0,0.93735,5e-05,9.0378]
[1780077114826,36.74,73971.56,0.0,0.93736,5e-05,9.03697]
[1780077120083,36.74,73978.24,0.0,0.93766,5e-05,9.00317]
[1780077121885,36.74,73964.24,0.0,0.93703,5e-05,9.07327]
[1780077126925,36.74,73963.59,0.0,0.937,5e-05,9.07596]
[1780077131960,36.74,73960.26,0.0,0.93685,5e-05,9.09198]
[1780077134981,36.74,73965.61,0.0,0.9371,5e-05,9.0646]
[1780077140019,36.74,73965.51,0.0,0.93711,5e-05,9.06448]
[1780077145056,36.74,73966.04,0.0,0.93713,5e-05,9.06122]
[1780077150088,36.73,73970.83,0.0,0.93736,5e-05,9.03653]
[1780077151098,36.73,73970.74,0.0,0.93737,5e-05,9.03403]
[1780077154120,36.73,73975.96,0.0,0.93761,5e-05,9.00758]
[1780077155126,36.73,73977.96,0.0,0.93771,5e-05,8.99754]
[1780077156135,36.73,73986.18,0.0,0.93808,5e-05,8.95644]
[1780077157140,36.73,73985.05,0.0,0.93803,5e-05,8.96215]
[1780077162174,36.73,73984.81,0.0,0.93801,5e-05,8.9636]
[1780077167211,36.73,73980.72,0.0,0.93783,5e-05,8.98429]
[1780077170436,36.73,73975.45,0.0,0.93759,5e-05,9.01079]
[1780077176272,36.73,73974.47,0.0,0.93754,5e-05,9.01576]
[1780077181321,36.73,73973.32,0.0,0.93749,5e-05,9.02154]
[1780077182323,36.73,73966.32,0.0,0.93717,5e-05,9.05644]
[1780077187360,36.73,73970.73,0.0,0.93737,5e-05,9.03397]
[1780077192396,36.73,73968.47,0.0,0.93727,5e-05,9.04517]
[1780077195417,36.73,73958.36,0.0,0.93681,5e-05,9.09588]
[1780077196424,36.73,73949.28,0.0,0.93639,5e-05,9.14142]
[1780077197431,36.73,73943.0,0.0,0.9361,5e-05,9.17299]
[1780077198438,36.73,73940.36,0.0,0.93598,5e-05,9.18611]
[1780077200646,36.73,73934.54,0.0,0.93572,5e-05,9.21506]
[1780077203472,36.73,73926.85,0.0,0.93537,5e-05,9.2532]
[1780077204479,36.73,73925.56,0.0,0.93531,5e-05,9.25938]
[1780077209515,36.72,73924.83,0.0,0.93529,5e-05,9.26114]
[1780077214551,36.72,73920.05,0.0,0.9351,5e-05,9.28063]
[1780077219585,36.72,73918.87,0.0,0.93507,5e-05,9.28464]
[1780077224620,36.71,73919.15,0.0,0.9351,5e-05,9.2812]
[1780077229655,36.71,73917.9,0.0,0.93506,5e-05,9.28559]
[1780077234691,36.71,73919.93,0.0,0.93517,5e-05,9.27293]
[1780077239726,36.7,73916.73,0.0,0.93503,5e-05,9.28786]
[1780077244761,36.7,73914.35,0.0,0.93494,5e-05,9.29816]
[1780077248790,36.7,73907.26,0.0,0.93462,5e-05,9.33285]
[1780077249796,36.7,73903.63,0.0,0.93445,5e-05,9.351]
[1780077254853,36.69,73907.3,0.0,0.93464,5e-05,9.32992]
[1780077255867,36.69,73922.0,0.0,0.93534,5e-05,9.25485]
[1780077256858,36.69,73929.35,0.0,0.93568,5e-05,9.21745]
[1780077257868,36.69,73928.25,0.0,0.93564,5e-05,9.22225]
[1780077258867,36.69,73930.47,0.0,0.93575,5e-05,9.21042]
[1780077263900,36.69,73933.27,0.0,0.93589,5e-05,9.19491]
[1780077268938,36.69,73935.71,0.0,0.93602,5e-05,9.18103]
[1780077273973,36.68,73935.11,0.0,0.93602,5e-05,9.17991]
[1780077279016,36.68,73933.72,0.0,0.93596,5e-05,9.18599]
[1780077280023,36.68,73922.01,0.0,0.93542,5e-05,9.24492]
[1780077281228,36.68,73899.43,0.0,0.93435,5e-05,9.36031]
[1780077282030,36.68,73899.43,0.0,0.93435,5e-05,9.36021]
[1780077287069,36.68,73891.62,0.0,0.934,5e-05,9.39799]
[1780077292102,36.67,73888.74,0.0,0.93389,5e-05,9.4098]
[1780077297136,36.67,73886.94,0.0,0.93383,5e-05,9.41607]
[1780077302173,36.66,73885.24,0.0,0.93378,5e-05,9.42176]
[1780077305197,36.66,73879.94,0.0,0.93354,5e-05,9.44722]
[1780077310230,36.65,73878.48,0.0,0.9335,5e-05,9.45155]
[1780077314260,36.65,73869.54,0.0,0.93309,5e-05,9.49511]
[1780077317282,36.62,73864.72,0.0,0.933,5e-05,9.50522]
[1780077322315,36.61,73864.34,0.0,0.93301,5e-05,9.50354]
[1780077327350,36.61,73859.82,0.0,0.93283,5e-05,9.52318]
[1780077332384,36.6,73873.05,0.0,0.93352,5e-05,9.44802]
[1780077333392,36.6,73880.12,0.0,0.93386,5e-05,9.41092]
[1780077336414,36.6,73888.0,0.0,0.93426,5e-05,9.36863]
[1780077337422,36.6,73879.78,0.0,0.93387,5e-05,9.41039]
[1780077341665,36.59,73874.34,0.0,0.93363,5e-05,9.43601]
[1780077346485,36.59,73867.59,0.0,0.93333,5e-05,9.46778]
[1780077350512,36.58,73861.35,0.0,0.93306,5e-05,9.49733]
[1780077351736,36.58,73854.3,0.0,0.93272,5e-05,9.53322]
[1780077352526,36.58,73854.3,0.0,0.93273,5e-05,9.53244]
[1780077355550,36.57,73843.63,0.0,0.93223,5e-05,9.58554]
[1780077358570,36.57,73833.32,0.0,0.93174,5e-05,9.63798]
[1780077363607,36.57,73838.21,0.0,0.93201,5e-05,9.60896]
[1780077368641,36.56,73838.58,0.0,0.93206,5e-05,9.60337]
[1780077373679,36.55,73837.43,0.0,0.93204,5e-05,9.60494]
[1780077378715,36.54,73840.1,0.0,0.93221,5e-05,9.58661]
[1780077383750,36.54,73840.79,0.0,0.93229,5e-05,9.57868]
[1780077388786,36.53,73844.77,0.0,0.93252,5e-05,9.55376]
[1780077393820,36.52,73846.84,0.0,0.93268,5e-05,9.53594]
[1780077395833,36.52,73852.25,0.0,0.93296,5e-05,9.50621]
[1780077398856,36.52,73842.49,0.0,0.9325,5e-05,9.55475]
[1780077399866,36.51,73841.61,0.0,0.93247,5e-05,9.55851]
[1780077402089,36.51,73848.41,0.0,0.93282,5e-05,9.52067]
[1780077407923,36.5,73845.79,0.0,0.93273,5e-05,9.5304]
[1780077412958,36.5,73848.18,0.0,0.93288,5e-05,9.51406]
[1780077417994,36.49,73847.8,0.0,0.9329,5e-05,9.51218]
[1780077424042,36.48,73849.24,0.0,0.93301,5e-05,9.49938]
[1780077429075,36.47,73847.95,0.0,0.93299,5e-05,9.50234]
[1780077434110,36.47,73849.24,0.0,0.93308,5e-05,9.49188]
[1780077439145,36.46,73847.65,0.0,0.93304,5e-05,9.4964]
[1780077444184,36.45,73855.21,0.0,0.93344,5e-05,9.45347]
[1780077447205,36.45,73860.25,0.0,0.9337,5e-05,9.42537]
[1780077451235,36.45,73867.94,0.0,0.93411,5e-05,9.38015]
[1780077452445,36.45,73874.27,0.0,0.93442,5e-05,9.34689]
[1780077455263,36.44,73880.88,0.0,0.93475,5e-05,9.31131]
[1780077456269,36.44,73886.58,0.0,0.93502,5e-05,9.28156]
[1780077461305,36.44,73885.02,0.0,0.93497,5e-05,9.28757]
[1780077466346,36.43,73881.51,0.0,0.93482,5e-05,9.30356]
[1780077470390,36.43,73874.78,0.0,0.93451,5e-05,9.33648]
[1780077472394,36.43,73891.35,0.0,0.93531,5e-05,9.2504]
[1780077477434,36.43,73890.42,0.0,0.93528,5e-05,9.25353]
[1780077482466,36.42,73889.53,0.0,0.93525,5e-05,9.25643]
[1780077487504,36.42,73892.74,0.0,0.93542,5e-05,9.23834]
[1780077492537,36.42,73895.57,0.0,0.93557,5e-05,9.22248]
[1780077497571,36.42,73893.28,0.0,0.93547,5e-05,9.23292]
[1780077502797,36.41,73892.81,0.0,0.93546,5e-05,9.23397]
[1780077508650,36.41,73890.18,0.0,0.93535,5e-05,9.24575]
[1780077510664,36.41,73879.13,0.0,0.93483,5e-05,9.30189]
[1780077514692,36.41,73883.81,0.0,0.93509,5e-05,9.27346]
[1780077519729,36.41,73882.08,0.0,0.93502,5e-05,9.28073]
[1780077524763,36.4,73884.36,0.0,0.93514,5e-05,9.26744]
[1780077526777,36.4,73899.05,0.0,0.93584,5e-05,9.19162]
[1780077530809,36.4,73906.67,0.0,0.9362,5e-05,9.15203]
[1780077533014,36.4,73916.66,0.0,0.93667,5e-05,9.10095]
[1780077538864,36.4,73911.94,0.0,0.93645,5e-05,9.12456]
[1780077543898,36.4,73910.14,0.0,0.93637,5e-05,9.13332]
[1780077548932,36.4,73910.14,0.0,0.93638,5e-05,9.13285]
[1780077553966,36.4,73910.65,0.0,0.9364,5e-05,9.13064]
[1780077559002,36.4,73911.31,0.0,0.93642,5e-05,9.12891]
[1780077564037,36.4,73911.33,0.0,0.9364,5e-05,9.13038]
[1780077569072,36.41,73910.27,0.0,0.93634,5e-05,9.13731]
[1780077574108,36.41,73908.55,0.0,0.93626,5e-05,9.14465]
[1780077578136,36.41,73900.31,0.0,0.93587,5e-05,9.1878]
[1780077580152,36.41,73896.23,0.0,0.93567,5e-05,9.20908]
[1780077585184,36.41,73893.81,0.0,0.93555,5e-05,9.2223]
[1780077590226,36.41,73891.45,0.0,0.93545,5e-05,9.23339]
[1780077593436,36.41,73879.57,0.0,0.93489,5e-05,9.29428]
[1780077600291,36.41,73877.63,0.0,0.93481,5e-05,9.3023]
[1780077601315,36.41,73886.0,0.0,0.93521,5e-05,9.25883]
[1780077602315,36.41,73900.54,0.0,0.9359,5e-05,9.18394]
[1780077603509,36.41,73904.12,0.0,0.93607,5e-05,9.16543]
[1780077606358,36.41,73913.5,0.0,0.93652,5e-05,9.11709]
[1780077607353,36.41,73913.35,0.0,0.93651,5e-05,9.11776]
[1780077608359,36.41,73901.59,0.0,0.93596,5e-05,9.17771]
[1780077609366,36.4,73896.31,0.0,0.93571,5e-05,9.20455]
[1780077611384,36.4,73901.43,0.0,0.93596,5e-05,9.17789]
[1780077616439,36.4,73905.52,0.0,0.93616,5e-05,9.15602]
[1780077621456,36.4,73908.39,0.0,0.9363,5e-05,9.14055]
[1780077623654,36.4,73900.25,0.0,0.93592,5e-05,9.18192]
[1780077625491,36.4,73897.36,0.0,0.93579,5e-05,9.19641]
[1780077626491,36.4,73891.9,0.0,0.93553,5e-05,9.22419]
[1780077627503,36.4,73889.04,0.0,0.9354,5e-05,9.23861]
[1780077630516,36.4,73881.52,0.0,0.93504,5e-05,9.27767]
[1780077632537,36.4,73874.27,0.0,0.93471,5e-05,9.31183]
[1780077636645,36.4,73869.52,0.0,0.93449,5e-05,9.33608]
[1780077641681,36.4,73873.22,0.0,0.93468,5e-05,9.31525]
[1780077643694,36.39,73878.99,0.0,0.93496,5e-05,9.28476]
[1780077648729,36.39,73881.07,0.0,0.93508,5e-05,9.27242]
[1780077650743,36.39,73875.6,0.0,0.93482,5e-05,9.29994]
[1780077651755,36.39,73869.65,0.0,0.93454,5e-05,9.33029]
[1780077652758,36.39,73863.67,0.0,0.93425,5e-05,9.36122]
[1780077653766,36.39,73860.99,0.0,0.93412,5e-05,9.37507]
[1780077658806,36.39,73869.19,0.0,0.93453,5e-05,9.33116]
[1780077664091,36.38,73871.18,0.0,0.93465,5e-05,9.31851]
[1780077666870,36.38,73879.56,0.0,0.93505,5e-05,9.27458]
[1780077667865,36.38,73880.4,0.0,0.9351,5e-05,9.26996]
[1780077672900,36.38,73874.16,0.0,0.93481,5e-05,9.30071]
[1780077674164,36.38,73877.2,0.0,0.93496,5e-05,9.28436]
[1780077679952,36.37,73879.81,0.0,0.9351,5e-05,9.26932]
[1780077684983,36.37,73881.38,0.0,0.93519,5e-05,9.25972]
[1780077685991,36.37,73886.98,0.0,0.93546,5e-05,9.23063]
[1780077686998,36.37,73890.33,0.0,0.93562,5e-05,9.21318]
[1780077688008,36.37,73894.08,0.0,0.9358,5e-05,9.19353]
[1780077693040,36.37,73887.22,0.0,0.9355,5e-05,9.22486]
[1780077698075,36.37,73884.78,0.0,0.9354,5e-05,9.23612]
[1780077703109,36.36,73893.7,0.0,0.93583,5e-05,9.18905]
[1780077704378,36.36,73896.39,0.0,0.93596,5e-05,9.17509]
[1780077710160,36.36,73891.66,0.0,0.93575,5e-05,9.19838]
[1780077713180,36.36,73885.25,0.0,0.93545,5e-05,9.23069]
[1780077718218,36.36,73878.62,0.0,0.93514,5e-05,9.26357]
[1780077719226,36.36,73871.43,0.0,0.9348,5e-05,9.30035]
[1780077720230,36.36,73861.3,0.0,0.93432,5e-05,9.35237]
[1780077721252,36.36,73860.26,0.0,0.93428,5e-05,9.35733]
[1780077722253,36.36,73854.99,0.0,0.93403,5e-05,9.38421]
[1780077723264,36.36,73849.16,0.0,0.93375,5e-05,9.41443]
[1780077724525,36.36,73849.88,0.0,0.93378,5e-05,9.41059]
[1780077730308,36.35,73854.2,0.0,0.93401,5e-05,9.38633]
[1780077732322,36.35,73857.68,0.0,0.93418,5e-05,9.36735]
[1780077734594,36.35,73866.17,0.0,0.9346,5e-05,9.32252]
[1780077735344,36.35,73866.35,0.0,0.93461,5e-05,9.3212]
[1780077739372,36.35,73872.09,0.0,0.9349,5e-05,9.2901]
[1780077741386,36.35,73882.06,0.0,0.93538,5e-05,9.2381]
[1780077742398,36.35,73884.76,0.0,0.93551,5e-05,9.22396]
[1780077744666,36.34,73900.25,0.0,0.93624,5e-05,9.14413]
[1780077745419,36.34,73900.25,0.0,0.93624,5e-05,9.144]
[1780077747435,36.34,73901.72,0.0,0.93631,5e-05,9.13631]
[1780077752468,36.34,73904.65,0.0,0.93647,5e-05,9.11815]
[1780077757503,36.34,73909.71,0.0,0.93671,5e-05,9.09209]
[1780077762538,36.34,73905.63,0.0,0.93652,5e-05,9.11277]
[1780077767573,36.34,73907.6,0.0,0.93662,5e-05,9.10243]
[1780077772609,36.34,73907.08,0.0,0.9366,5e-05,9.10477]
[1780077777644,36.34,73908.83,0.0,0.93668,5e-05,9.09553]
[1780077782680,36.34,73902.73,0.0,0.9364,5e-05,9.12638]
[1780077787715,36.34,73902.83,0.0,0.93641,5e-05,9.1253]
[1780077792751,36.34,73890.77,0.0,0.93584,5e-05,9.18643]
[1780077793758,36.34,73885.21,0.0,0.93558,5e-05,9.21476]
[1780077794764,36.34,73880.96,0.0,0.93538,5e-05,9.23634]
[1780077798798,36.34,73887.13,0.0,0.93569,5e-05,9.20351]
[1780077803833,36.33,73889.28,0.0,0.9358,5e-05,9.19129]
[1780077806855,36.33,73880.92,0.0,0.93541,5e-05,9.23356]
[1780077807863,36.33,73881.65,0.0,0.93545,5e-05,9.22952]
[1780077811888,36.33,73872.57,0.0,0.93504,5e-05,9.27218]
[1780077816924,36.33,73873.04,0.0,0.93508,5e-05,9.26805]
[1780077819947,36.33,73879.09,0.0,0.93538,5e-05,9.23594]
[1780077821959,36.32,73872.07,0.0,0.93505,5e-05,9.27156]
[1780077825987,36.32,73878.83,0.0,0.93538,5e-05,9.23525]
[1780077831022,36.32,73885.89,0.0,0.93573,5e-05,9.19803]
[1780077833042,36.32,73892.05,0.0,0.93602,5e-05,9.16604]
[1780077838077,36.32,73891.82,0.0,0.93602,5e-05,9.16644]
[1780077843112,36.32,73892.51,0.0,0.93606,5e-05,9.16216]
[1780077848148,36.32,73883.24,0.0,0.93563,5e-05,9.20894]
[1780077853183,36.31,73894.18,0.0,0.93615,5e-05,9.1516]
[1780077858218,36.31,73896.76,0.0,0.93628,5e-05,9.13783]
[1780077862249,36.31,73914.09,0.0,0.93709,5e-05,9.04907]
[1780077863253,36.31,73926.26,0.0,0.93766,5e-05,8.98719]
[1780077864262,36.31,73930.43,0.0,0.93785,5e-05,8.96618]
[1780077866284,36.31,73934.03,0.0,0.93801,5e-05,8.948]
[1780077870304,36.31,73940.8,0.0,0.93832,5e-05,8.91411]
[1780077875609,36.31,73937.64,0.0,0.93819,5e-05,8.92757]
[1780077877353,36.31,73927.24,0.0,0.93771,5e-05,8.98043]
[1780077878361,36.31,73921.47,0.0,0.93744,5e-05,9.0098]
[1780077879368,36.31,73921.24,0.0,0.93743,5e-05,9.01103]
[1780077882387,36.31,73916.1,0.0,0.93719,5e-05,9.03733]
[1780077884405,36.31,73911.18,0.0,0.93696,5e-05,9.06239]
[1780077886415,36.31,73906.48,0.0,0.93674,5e-05,9.08628]
[1780077890445,36.31,73917.42,0.0,0.93726,5e-05,9.03037]
[1780077891451,36.31,73921.64,0.0,0.93745,5e-05,9.00896]
[1780077895749,36.31,73928.03,0.0,0.93774,5e-05,8.97681]
[1780077897494,36.31,73930.07,0.0,0.93784,5e-05,8.96665]
[1780077899507,36.31,73911.77,0.0,0.93699,5e-05,9.05981]
[1780077900514,36.31,73902.44,0.0,0.93655,5e-05,9.10737]
[1780077901523,36.31,73906.55,0.0,0.93674,5e-05,9.08629]
[1780077902530,36.31,73914.4,0.0,0.93711,5e-05,9.04623]
[1780077903538,36.31,73918.39,0.0,0.9373,5e-05,9.02594]
[1780077907565,36.31,73916.3,0.0,0.9372,5e-05,9.03668]
[1780077912600,36.31,73918.5,0.0,0.9373,5e-05,9.02562]
[1780077915892,36.31,73904.77,0.0,0.93666,5e-05,9.09564]
[1780077917640,36.31,73904.35,0.0,0.93664,5e-05,9.0977]
[1780077922693,36.31,73896.34,0.0,0.93627,5e-05,9.13819]
[1780077923696,36.31,73869.26,0.0,0.93499,5e-05,9.27728]
[1780077924705,36.31,73862.35,0.0,0.93466,5e-05,9.31299]
[1780077925969,36.31,73859.61,0.0,0.93452,5e-05,9.32718]
[1780077930747,36.31,73852.95,0.0,0.93422,5e-05,9.35959]
[1780077931754,36.31,73854.68,0.0,0.93433,5e-05,9.34723]
[1780077936042,36.31,73866.96,0.0,0.93493,5e-05,9.28196]
[1780077936790,36.31,73866.96,0.0,0.93494,5e-05,9.28162]
[1780077941825,36.3,73868.06,0.0,0.935,5e-05,9.27423]
[1780077946114,36.3,73861.96,0.0,0.93472,5e-05,9.30442]
[1780077947866,36.3,73852.35,0.0,0.93427,5e-05,9.35348]
[1780077948877,36.3,73853.91,0.0,0.93435,5e-05,9.34495]
[1780077952902,36.3,73848.84,0.0,0.93412,5e-05,9.36953]
[1780077956933,36.29,73854.47,0.0,0.93441,5e-05,9.33851]
[1780077959955,36.28,73859.52,0.0,0.93469,5e-05,9.30778]
[1780077964988,36.26,73860.3,0.0,0.93485,5e-05,9.28982]
[1780077970025,36.25,73860.9,0.0,0.93492,5e-05,9.28248]
[1780077973046,36.25,73852.06,0.0,0.93451,5e-05,9.32737]
[1780077974052,36.25,73853.96,0.0,0.9346,5e-05,9.31714]
[1780077975059,36.24,73859.55,0.0,0.9349,5e-05,9.28466]
[1780077976067,36.24,73861.27,0.0,0.93499,5e-05,9.27546]
[1780077981102,36.24,73859.88,0.0,0.93493,5e-05,9.28122]
[1780077986137,36.24,73858.81,0.0,0.93489,5e-05,9.28535]
[1780077991171,36.24,73857.71,0.0,0.93487,5e-05,9.28675]
[1780077996463,36.23,73872.61,0.0,0.93559,5e-05,9.2084]
[1780077998222,36.23,73887.94,0.0,0.93632,5e-05,9.12916]
[1780077999228,36.23,73888.39,0.0,0.93635,5e-05,9.12656]
[1780078003255,36.23,73884.46,0.0,0.93616,5e-05,9.14649]
[1780078005271,36.23,73889.84,0.0,0.93642,5e-05,9.11878]
[1780078010306,36.23,73888.79,0.0,0.93637,5e-05,9.12393]
[1780078015350,36.23,73882.63,0.0,0.93608,5e-05,9.15518]
[1780078016604,36.23,73883.46,0.0,0.93614,5e-05,9.14945]
[1780078018372,36.23,73890.7,0.0,0.93648,5e-05,9.1122]
[1780078019380,36.23,73895.69,0.0,0.93671,5e-05,9.0866]
[1780078021395,36.23,73897.12,0.0,0.93678,5e-05,9.07924]
[1780078026674,36.23,73899.56,0.0,0.9369,5e-05,9.06671]
[1780078032473,36.23,73904.08,0.0,0.9371,5e-05,9.04386]
[1780078034483,36.23,73910.26,0.0,0.93739,5e-05,9.01313]
[1780078036744,36.23,73918.97,0.0,0.93777,5e-05,8.97079]
[1780078038516,36.24,73922.68,0.0,0.93792,5e-05,8.9546]
[1780078040526,36.24,73925.1,0.0,0.938,5e-05,8.94591]
[1780078043547,36.25,73942.31,0.0,0.93876,5e-05,8.86268]
[1780078044554,36.25,73944.25,0.0,0.93884,5e-05,8.85323]
[1780078047574,36.25,73947.06,0.0,0.93896,5e-05,8.84013]
[1780078052609,36.26,73959.76,0.0,0.93951,5e-05,8.7788]
[1780078053620,36.26,73958.58,0.0,0.93945,5e-05,8.78456]
[1780078056884,36.27,73966.05,0.0,0.93976,4e-05,8.75072]
[1780078057645,36.27,73966.05,0.0,0.93976,4e-05,8.75104]
[1780078062681,36.27,73968.04,0.0,0.93983,4e-05,8.74288]
[1780078066972,36.27,73976.97,0.0,0.94023,4e-05,8.69805]
[1780078072751,36.28,73970.18,0.0,0.93991,4e-05,8.73427]
[1780078073757,36.28,73964.91,0.0,0.93967,5e-05,8.76095]
[1780078075771,36.28,73963.74,0.0,0.93961,5e-05,8.7674]
[1780078080808,36.28,73964.04,0.0,0.93961,5e-05,8.76736]
[1780078083828,36.28,73956.83,0.0,0.93928,5e-05,8.80433]
[1780078084836,36.28,73954.92,0.0,0.93919,5e-05,8.81414]
[1780078087127,36.28,73939.92,0.0,0.9385,5e-05,8.89]
[1780078088863,36.28,73926.78,0.0,0.93789,5e-05,8.95764]
[1780078089872,36.28,73925.01,0.0,0.93781,5e-05,8.9666]
[1780078095914,36.28,73925.05,0.0,0.93781,5e-05,8.9659]
[1780078100951,36.28,73904.49,0.0,0.93688,5e-05,9.06866]
[1780078102964,36.28,73910.43,0.0,0.93715,5e-05,9.03839]
[1780078104978,36.28,73915.01,0.0,0.93736,5e-05,9.01517]
[1780078107281,36.28,73920.56,0.0,0.93762,5e-05,8.98714]
[1780078113038,36.28,73923.92,0.0,0.93779,5e-05,8.96781]
[1780078117071,36.28,73917.67,0.0,0.93749,5e-05,9.00001]
[1780078119079,36.28,73910.61,0.0,0.93717,5e-05,9.03606]
[1780078121093,36.28,73908.54,0.0,0.93707,5e-05,9.04664]
[1780078125122,36.28,73917.15,0.0,0.93747,5e-05,9.00288]
[1780078127139,36.28,73915.39,0.0,0.93739,5e-05,9.01199]
[1780078132171,36.28,73917.69,0.0,0.93749,5e-05,9.00062]
[1780078137206,36.28,73915.98,0.0,0.93741,5e-05,9.00976]
[1780078142244,36.29,73917.43,0.0,0.93747,5e-05,9.00285]
[1780078143248,36.29,73924.28,0.0,0.93779,5e-05,8.96819]
[1780078144255,36.29,73926.31,0.0,0.93788,5e-05,8.95805]
[1780078149290,36.29,73924.43,0.0,0.93779,5e-05,8.96821]
[1780078154329,36.29,73920.95,0.0,0.93762,5e-05,8.98648]
[1780078159361,36.29,73920.23,0.0,0.93758,5e-05,8.99071]
[1780078164395,36.29,73919.59,0.0,0.93755,5e-05,8.99445]
[1780078165402,36.29,73928.87,0.0,0.93797,5e-05,8.94752]
[1780078166410,36.29,73931.63,0.0,0.9381,5e-05,8.93313]
[1780078171445,36.29,73930.36,0.0,0.93806,5e-05,8.93766]
[1780078175472,36.29,73936.86,0.0,0.93835,5e-05,8.90476]
[1780078177772,36.29,73940.16,0.0,0.93851,5e-05,8.88742]
[1780078182524,36.29,73948.34,0.0,0.93889,5e-05,8.84555]
[1780078183530,36.29,73949.38,0.0,0.93894,5e-05,8.84053]
[1780078188568,36.29,73944.93,0.0,0.93872,5e-05,8.86408]
[1780078193601,36.29,73945.0,0.0,0.93872,5e-05,8.86461]
[1780078198636,36.29,73948.28,0.0,0.93886,5e-05,8.84879]
[1780078203676,36.29,73949.77,0.0,0.93893,5e-05,8.84155]
[1780078208710,36.29,73945.78,0.0,0.93876,5e-05,8.86057]
[1780078213745,36.29,73944.64,0.0,0.93871,5e-05,8.86567]
[1780078218056,36.29,73938.08,0.0,0.93841,5e-05,8.89876]
[1780078219789,36.29,73932.26,0.0,0.93814,5e-05,8.92839]
[1780078224824,36.29,73931.56,0.0,0.9381,5e-05,8.93232]
[1780078229857,36.29,73931.47,0.0,0.9381,5e-05,8.93318]
[1780078231873,36.29,73940.11,0.0,0.93851,5e-05,8.88686]
[1780078232884,36.29,73942.16,0.0,0.9386,5e-05,8.87623]
[1780078236911,36.29,73925.14,0.0,0.93783,5e-05,8.96107]
[1780078238217,36.29,73928.81,0.0,0.93801,5e-05,8.94208]
[1780078242952,36.29,73930.95,0.0,0.9381,5e-05,8.93164]
[1780078246980,36.29,73936.34,0.0,0.93836,5e-05,8.90343]
[1780078248997,36.29,73936.92,0.0,0.93839,5e-05,8.89989]
[1780078254031,36.29,73938.5,0.0,0.93848,5e-05,8.89046]
[1780078258357,36.28,73930.72,0.0,0.93813,5e-05,8.92858]
[1780078260079,36.28,73929.37,0.0,0.93807,5e-05,8.93477]
[1780078265108,36.28,73929.92,0.0,0.93811,5e-05,8.9303]
[1780078270144,36.28,73932.35,0.0,0.93824,5e-05,8.91634]
[1780078276186,36.27,73936.2,0.0,0.93843,5e-05,8.89508]
[1780078281223,36.27,73933.99,0.0,0.93834,5e-05,8.90479]
[1780078286256,36.27,73933.86,0.0,0.93835,5e-05,8.90387]
[1780078290288,36.27,73928.06,0.0,0.93809,5e-05,8.9324]
[1780078292298,36.27,73924.72,0.0,0.93795,5e-05,8.94661]
[1780078297334,36.27,73921.8,0.0,0.93782,5e-05,8.96179]
[1780078302367,36.27,73921.34,0.0,0.93779,5e-05,8.96437]
[1780078307408,36.27,73926.39,0.0,0.93802,5e-05,8.93906]
[1780078309421,36.27,73931.13,0.0,0.93824,5e-05,8.91529]
[1780078314455,36.27,73935.12,0.0,0.93844,5e-05,8.89362]
[1780078315462,36.27,73941.31,0.0,0.93872,5e-05,8.86176]
[1780078316472,36.26,73946.28,0.0,0.93896,5e-05,8.83614]
[1780078317477,36.26,73953.17,0.0,0.93927,5e-05,8.80097]
[1780078318487,36.26,73955.02,0.0,0.93936,5e-05,8.79119]
[1780078320496,36.25,73948.44,0.0,0.93911,5e-05,8.81881]
[1780078322511,36.25,73940.18,0.0,0.93875,5e-05,8.8593]
[1780078323521,36.25,73936.48,0.0,0.93858,5e-05,8.87781]
[1780078328856,36.24,73936.46,0.0,0.9386,5e-05,8.87475]
[1780078334594,36.24,73937.24,0.0,0.93867,5e-05,8.86719]
[1780078339633,36.23,73937.56,0.0,0.93871,5e-05,8.86263]
[1780078344664,36.23,73937.55,0.0,0.93874,5e-05,8.8598]
[1780078348995,36.22,73946.76,0.0,0.93918,5e-05,8.81126]
[1780078352720,36.21,73954.42,0.0,0.93963,5e-05,8.75997]
[1780078357755,36.2,73959.7,0.0,0.93988,5e-05,8.73165]
[1780078362791,36.2,73954.23,0.0,0.93965,5e-05,8.75721]
[1780078363799,36.2,73951.6,0.0,0.93954,5e-05,8.76998]
[1780078365812,36.2,73959.14,0.0,0.93989,5e-05,8.73136]
[1780078366822,36.2,73962.17,0.0,0.94003,4e-05,8.71584]
[1780078369143,36.2,73965.53,0.0,0.94018,4e-05,8.69838]
[1780078374875,36.19,73966.85,0.0,0.94026,4e-05,8.68982]
[1780078379910,36.19,73968.65,0.0,0.94035,4e-05,8.67921]
[1780078386961,36.19,73969.56,0.0,0.94041,4e-05,8.67238]
[1780078391995,36.18,73970.46,0.0,0.94047,4e-05,8.66625]
[1780078397032,36.18,73969.53,0.0,0.94044,4e-05,8.6692]
[1780078402066,36.18,73966.49,0.0,0.94032,4e-05,8.68265]
[1780078407100,36.17,73966.86,0.0,0.94035,4e-05,8.67905]
[1780078413144,36.17,73966.06,0.0,0.94035,4e-05,8.67813]
[1780078418179,36.17,73964.33,0.0,0.94029,4e-05,8.68508]
[1780078423215,36.16,73963.87,0.0,0.94028,4e-05,8.68566]
[1780078428247,36.16,73963.39,0.0,0.94028,4e-05,8.68638]
[1780078433286,36.16,73970.21,0.0,0.9406,4e-05,8.65074]
[1780078438318,36.16,73969.56,0.0,0.94058,4e-05,8.6526]
[1780078442350,36.15,73956.17,0.0,0.93999,5e-05,8.71829]
[1780078443354,36.15,73948.0,0.0,0.93962,5e-05,8.7593]
[1780078444363,36.15,73948.24,0.0,0.93964,5e-05,8.75764]
[1780078446375,36.15,73941.44,0.0,0.93933,5e-05,8.79134]
[1780078447382,36.15,73935.26,0.0,0.93905,5e-05,8.82241]
[1780078448388,36.15,73927.27,0.0,0.93869,5e-05,8.86265]
[1780078449396,36.15,73925.53,0.0,0.93861,5e-05,8.87128]
[1780078454431,36.15,73926.95,0.0,0.93868,5e-05,8.86327]
[1780078459465,36.15,73925.59,0.0,0.93863,5e-05,8.86929]
[1780078464501,36.15,73925.66,0.0,0.93864,5e-05,8.86805]
[1780078469537,36.15,73917.78,0.0,0.93828,5e-05,8.90706]
[1780078470543,36.14,73916.79,0.0,0.93824,5e-05,8.91138]
[1780078475577,36.14,73918.04,0.0,0.93835,5e-05,8.89869]
[1780078480613,36.13,73918.31,0.0,0.93839,5e-05,8.89384]
[1780078485648,36.13,73931.01,0.0,0.93901,5e-05,8.82622]
[1780078486655,36.13,73932.43,0.0,0.93908,5e-05,8.81848]
[1780078493712,36.12,73932.5,0.0,0.93912,5e-05,8.81359]
[1780078497738,36.11,73939.43,0.0,0.93945,5e-05,8.77654]
[1780078500088,36.11,73948.68,0.0,0.93988,5e-05,8.7291]
[1780078501764,36.11,73953.63,0.0,0.94011,5e-05,8.70352]
[1780078503779,36.11,73927.35,0.0,0.93892,5e-05,8.83523]
[1780078505791,36.11,73920.65,0.0,0.93862,5e-05,8.86895]
[1780078510828,36.11,73922.48,0.0,0.93871,5e-05,8.85886]
[1780078512843,36.11,73911.53,0.0,0.93821,5e-05,8.91404]
[1780078513848,36.11,73911.63,0.0,0.93821,5e-05,8.91328]
[1780078517874,36.11,73919.05,0.0,0.93856,5e-05,8.87473]
[1780078522915,36.1,73916.11,0.0,0.93846,5e-05,8.88563]
[1780078527945,36.09,73919.04,0.0,0.93863,5e-05,8.86748]
[1780078534994,36.09,73919.28,0.0,0.9387,5e-05,8.85893]
[1780078540373,36.08,73914.91,0.0,0.93852,5e-05,8.87792]
[1780078544062,36.07,73911.87,0.0,0.93846,5e-05,8.88502]
[1780078549098,36.06,73913.33,0.0,0.93855,5e-05,8.87422]
[1780078554132,36.05,73915.57,0.0,0.93869,5e-05,8.85965]
[1780078559169,36.05,73914.25,0.0,0.93865,5e-05,8.86322]
[1780078564203,36.04,73920.9,0.0,0.93899,5e-05,8.82643]
[1780078569238,36.04,73910.44,0.0,0.93853,5e-05,8.87665]
[1780078570594,36.04,73908.18,0.0,0.93843,5e-05,8.88751]
[1780078576293,36.03,73910.61,0.0,0.93858,5e-05,8.87146]
[1780078581322,36.02,73909.99,0.0,0.93857,5e-05,8.87158]
[1780078586357,36.02,73906.06,0.0,0.93842,5e-05,8.88852]
[1780078590736,36.01,73888.24,0.0,0.93767,5e-05,8.97117]
[1780078591392,36.0,73888.24,0.0,0.93769,5e-05,8.96806]
[1780078592399,36.0,73886.62,0.0,0.93761,5e-05,8.97606]
[1780078596426,36.0,73881.09,0.0,0.93738,5e-05,9.00182]
[1780078598440,36.0,73880.38,0.0,0.93735,5e-05,9.00477]
[1780078603476,35.99,73881.63,0.0,0.93744,5e-05,8.99443]
[1780078608511,35.99,73880.94,0.0,0.93744,5e-05,8.99414]
[1780078613548,35.98,73882.68,0.0,0.93756,5e-05,8.98145]
[1780078618581,35.97,73887.48,0.0,0.93782,5e-05,8.95333]
[1780078623616,35.97,73891.95,0.0,0.93805,5e-05,8.92713]
[1780078625630,35.96,73894.31,0.0,0.93817,5e-05,8.91383]
[1780078630666,35.96,73913.72,0.0,0.9391,5e-05,8.81216]
[1780078631673,35.96,73911.33,0.0,0.93899,5e-05,8.82382]
[1780078634693,35.96,73908.78,0.0,0.93889,5e-05,8.83529]
[1780078639732,35.95,73914.09,0.0,0.93915,5e-05,8.80592]
[1780078644769,35.95,73915.79,0.0,0.93925,5e-05,8.795]
[1780078645773,35.95,73905.14,0.0,0.93876,5e-05,8.84856]
[1780078646778,35.95,73907.87,0.0,0.93889,5e-05,8.83461]
[1780078648791,35.95,73889.02,0.0,0.93802,5e-05,8.93046]
[1780078649799,35.95,73882.15,0.0,0.9377,5e-05,8.96537]
[1780078650813,35.95,73880.2,0.0,0.93761,5e-05,8.97508]
[1780078651820,35.95,73851.27,0.0,0.93627,5e-05,9.1208]
[1780078652824,35.94,73842.27,0.0,0.93585,5e-05,9.16688]
[1780078653831,35.94,73840.93,0.0,0.93578,5e-05,9.17374]
[1780078658875,35.94,73840.02,0.0,0.93575,5e-05,9.17747]
[1780078663902,35.94,73839.84,0.0,0.93574,5e-05,9.17797]
[1780078667929,35.94,73830.34,0.0,0.93529,5e-05,9.22696]
[1780078668954,35.94,73827.32,0.0,0.93515,5e-05,9.24252]
[1780078671324,35.94,73823.92,0.0,0.93499,5e-05,9.25962]
[1780078673977,35.94,73815.62,0.0,0.93459,5e-05,9.30252]
[1780078674982,35.94,73808.96,0.0,0.93427,5e-05,9.33712]
[1780078675990,35.93,73800.35,0.0,0.93388,5e-05,9.37905]
[1780078676998,35.93,73799.36,0.0,0.93387,5e-05,9.38029]
[1780078679012,35.91,73807.76,0.0,0.93435,5e-05,9.32849]
[1780078681406,35.9,73813.71,0.0,0.93472,5e-05,9.28841]
[1780078687073,35.89,73811.07,0.0,0.93464,5e-05,9.29644]
[1780078690093,35.89,73802.02,0.0,0.93421,5e-05,9.34301]
[1780078691486,35.88,73786.27,0.0,0.93344,5e-05,9.42508]
[1780078694122,35.88,73794.21,0.0,0.93385,5e-05,9.38188]
[1780078699157,35.88,73801.33,0.0,0.93421,5e-05,9.34279]
[1780078700164,35.88,73806.35,0.0,0.93446,5e-05,9.31604]
[1780078701563,35.87,73822.56,0.0,0.9353,5e-05,9.22484]
[1780078703184,35.86,73829.63,0.0,0.93566,5e-05,9.18582]
[1780078704193,35.86,73829.99,0.0,0.93568,5e-05,9.18385]
[1780078709227,35.86,73831.47,0.0,0.93575,5e-05,9.17574]
[1780078714262,35.86,73830.81,0.0,0.93574,5e-05,9.17588]
[1780078717283,35.86,73848.9,0.0,0.93661,5e-05,9.08191]
[1780078718290,35.86,73850.0,0.0,0.93667,5e-05,9.07573]
[1780078721705,35.86,73835.63,0.0,0.93599,5e-05,9.14888]
[1780078722322,35.86,73835.63,0.0,0.93599,5e-05,9.14889]
[1780078723329,35.86,73830.43,0.0,0.93574,5e-05,9.17588]
[1780078725344,35.86,73829.97,0.0,0.93572,5e-05,9.1781]
[1780078730378,35.86,73832.48,0.0,0.93585,5e-05,9.1647]
[1780078735413,35.86,73841.98,0.0,0.93631,5e-05,9.11461]
[1780078736421,35.86,73843.96,0.0,0.93641,5e-05,9.10386]
[1780078739442,35.85,73838.5,0.0,0.93616,5e-05,9.13073]
[1780078744479,35.85,73843.21,0.0,0.93641,5e-05,9.1038]
[1780078749513,35.84,73854.17,0.0,0.93695,5e-05,9.04484]
[1780078750520,35.84,73856.86,0.0,0.93708,5e-05,9.03058]
[1780078751915,35.84,73862.02,0.0,0.93732,5e-05,9.00362]
[1780078753541,35.84,73856.17,0.0,0.93705,5e-05,9.03311]
[1780078754548,35.84,73853.17,0.0,0.93692,5e-05,9.04822]
[1780078759583,35.84,73851.05,0.0,0.93683,5e-05,9.05713]
[1780078763696,35.84,73840.72,0.0,0.93635,5e-05,9.10937]
[1780078764660,35.84,73814.92,0.0,0.93511,5e-05,9.24369]
[1780078765676,35.83,73809.73,0.0,0.93487,5e-05,9.27046]
[1780078767686,35.83,73807.93,0.0,0.93478,5e-05,9.27937]
[1780078772717,35.83,73803.42,0.0,0.9346,5e-05,9.29846]
[1780078777752,35.83,73808.31,0.0,0.93485,5e-05,9.27136]
[1780078779765,35.82,73816.59,0.0,0.93527,5e-05,9.22532]
[1780078784802,35.82,73815.59,0.0,0.93523,5e-05,9.22963]
[1780078785808,35.82,73808.37,0.0,0.9349,5e-05,9.26563]
[1780078786816,35.82,73812.73,0.0,0.93511,5e-05,9.24257]
[1780078791851,35.8,73811.99,0.0,0.93515,5e-05,9.23809]
[1780078794872,35.8,73819.91,0.0,0.93554,5e-05,9.19616]
[1780078797893,35.8,73818.5,0.0,0.93548,5e-05,9.20318]
[1780078798900,35.8,73811.66,0.0,0.93515,5e-05,9.2388]
[1780078799911,35.8,73813.59,0.0,0.93524,5e-05,9.22851]
[1780078804942,35.8,73813.49,0.0,0.93524,5e-05,9.22817]
[1780078807967,35.8,73818.62,0.0,0.9355,5e-05,9.20088]
[1780078811990,35.8,73827.33,0.0,0.93592,5e-05,9.15505]
[1780078814005,35.8,73830.77,0.0,0.93609,5e-05,9.13712]
[1780078816021,35.8,73837.25,0.0,0.93639,5e-05,9.10347]
[1780078817028,35.8,73837.74,0.0,0.93642,5e-05,9.10098]
[1780078822067,35.8,73840.22,0.0,0.93653,5e-05,9.08843]
[1780078827102,35.8,73844.14,0.0,0.93673,5e-05,9.06649]
[1780078832485,35.79,73846.83,0.0,0.9369,5e-05,9.0477]
[1780078838184,35.79,73848.56,0.0,0.937,5e-05,9.03649]
[1780078842555,35.79,73843.5,0.0,0.93677,5e-05,9.06108]
[1780078847250,35.78,73828.71,0.0,0.93609,5e-05,9.13584]
[1780078848263,35.78,73802.95,0.0,0.93484,5e-05,9.2704]
[1780078849265,35.78,73799.43,0.0,0.93467,5e-05,9.28908]
[1780078852638,35.78,73790.7,0.0,0.93425,5e-05,9.33427]
[1780078854304,35.78,73783.12,0.0,0.93388,5e-05,9.37371]
[1780078855312,35.78,73783.35,0.0,0.9339,5e-05,9.37212]
[1780078860344,35.78,73781.12,0.0,0.9338,5e-05,9.38202]
[1780078864374,35.78,73787.61,0.0,0.93414,5e-05,9.34629]
[1780078868401,35.77,73794.94,0.0,0.93451,5e-05,9.30642]
[1780078873443,35.77,73794.58,0.0,0.9345,5e-05,9.30696]
[1780078878473,35.77,73795.81,0.0,0.93457,5e-05,9.29908]
[1780078879494,35.77,73805.73,0.0,0.93506,5e-05,9.24676]
[1780078880503,35.77,73790.52,0.0,0.93432,5e-05,9.32648]
[1780078881509,35.76,73776.5,0.0,0.93366,5e-05,9.39753]
[1780078885541,35.76,73768.04,0.0,0.93324,5e-05,9.44235]
[1780078888563,35.76,73774.73,0.0,0.93357,5e-05,9.40662]
[1780078889578,35.76,73783.9,0.0,0.93403,5e-05,9.35777]
[1780078890580,35.76,73790.28,0.0,0.93434,5e-05,9.32382]
[1780078891589,35.76,73796.13,0.0,0.93465,5e-05,9.28985]
[1780078892957,35.76,73803.84,0.0,0.93503,5e-05,9.249]
[1780078894609,35.76,73813.39,0.0,0.93549,5e-05,9.19886]
[1780078895616,35.76,73821.87,0.0,0.9359,5e-05,9.15453]
[1780078896623,35.76,73826.69,0.0,0.93613,5e-05,9.12943]
[1780078897638,35.76,73832.65,0.0,0.93642,5e-05,9.09848]
[1780078898642,35.76,73833.39,0.0,0.93645,5e-05,9.09473]
[1780078899650,35.76,73823.32,0.0,0.93597,5e-05,9.1472]
[1780078900659,35.76,73819.69,0.0,0.9358,5e-05,9.16614]
[1780078905694,35.76,73809.95,0.0,0.93533,5e-05,9.21691]
[1780078906713,35.76,73795.97,0.0,0.93465,5e-05,9.29012]
[1780078907712,35.76,73779.89,0.0,0.93386,5e-05,9.37464]
[1780078908717,35.76,73773.31,0.0,0.93354,5e-05,9.40909]
[1780078909725,35.76,73769.47,0.0,0.93335,5e-05,9.42904]
[1780078914760,35.75,73768.82,0.0,0.93334,5e-05,9.43034]
[1780078919798,35.75,73766.79,0.0,0.93326,5e-05,9.4385]
[1780078925838,35.74,73765.88,0.0,0.93324,5e-05,9.44072]
[1780078929872,35.74,73758.07,0.0,0.93287,5e-05,9.48044]
[1780078934901,35.74,73759.41,0.0,0.93296,5e-05,9.47099]
[1780078937935,35.74,73764.45,0.0,0.93322,5e-05,9.44333]
[1780078938942,35.74,73756.15,0.0,0.93281,5e-05,9.48702]
[1780078939950,35.73,73744.98,0.0,0.93226,5e-05,9.54566]
[1780078940954,35.73,73746.13,0.0,0.93232,5e-05,9.53894]
[1780078945993,35.73,73751.01,0.0,0.93259,5e-05,9.51017]
[1780078948008,35.73,73744.66,0.0,0.93228,5e-05,9.54302]
[1780078949012,35.73,73745.68,0.0,0.93234,5e-05,9.537]
[1780078954055,35.72,73737.65,0.0,0.93197,5e-05,9.57468]
[1780078956106,35.72,73718.35,0.0,0.93099,5e-05,9.67806]
[1780078958094,35.72,73724.12,0.0,0.9313,5e-05,9.64601]
[1780078960159,35.72,73730.3,0.0,0.93163,5e-05,9.61135]
[1780078962124,35.71,73735.16,0.0,0.93188,5e-05,9.58391]
[1780078965148,35.71,73746.93,0.0,0.93249,5e-05,9.51906]
[1780078966151,35.71,73748.93,0.0,0.9326,5e-05,9.50783]
[1780078971186,35.71,73742.51,0.0,0.9323,5e-05,9.53938]
[1780078973201,35.7,73738.94,0.0,0.93213,5e-05,9.55726]
[1780078975214,35.7,73744.25,0.0,0.93241,5e-05,9.52767]
[1780078980251,35.7,73749.65,0.0,0.93271,5e-05,9.49601]
[1780078985301,35.69,73745.78,0.0,0.93254,5e-05,9.51392]
[1780078990326,35.69,73748.5,0.0,0.9327,5e-05,9.49671]
[1780078993683,35.68,73735.15,0.0,0.93205,5e-05,9.5662]
[1780078996370,35.68,73736.77,0.0,0.93214,5e-05,9.55667]
[1780078998383,35.68,73741.85,0.0,0.9324,5e-05,9.52827]
[1780079003754,35.67,73746.24,0.0,0.93266,5e-05,9.50134]
[1780079007446,35.67,73751.25,0.0,0.93292,5e-05,9.47306]
[1780079011475,35.67,73757.66,0.0,0.93328,5e-05,9.43408]
[1780079012482,35.67,73763.65,0.0,0.93358,5e-05,9.40183]
[1780079013824,35.67,73766.05,0.0,0.9337,5e-05,9.38835]
[1780079019531,35.66,73765.07,0.0,0.93367,5e-05,9.39176]
[1780079024567,35.66,73769.54,0.0,0.93391,5e-05,9.36619]
[1780079027588,35.66,73757.57,0.0,0.93333,5e-05,9.4287]
[1780079028595,35.66,73757.58,0.0,0.93333,5e-05,9.42821]
[1780079029601,35.66,73751.69,0.0,0.93304,5e-05,9.45912]
[1780079034638,35.65,73756.06,0.0,0.93328,5e-05,9.43322]
[1780079037658,35.65,73748.57,0.0,0.93292,5e-05,9.47223]
[1780079042697,35.65,73745.68,0.0,0.93279,5e-05,9.48518]
[1780079047733,35.64,73745.53,0.0,0.93281,5e-05,9.48352]
[1780079054112,35.64,73746.73,0.0,0.9329,5e-05,9.47415]
[1780079059818,35.63,73746.9,0.0,0.93293,5e-05,9.47037]
[1780079064851,35.63,73746.07,0.0,0.93291,5e-05,9.47243]
[1780079069886,35.62,73745.82,0.0,0.93292,5e-05,9.47144]
[1780079074921,35.62,73746.74,0.0,0.93301,5e-05,9.46133]
[1780079079956,35.62,73746.12,0.0,0.933,5e-05,9.46245]
[1780079084323,35.61,73752.58,0.0,0.93333,5e-05,9.42636]
[1780079088014,35.61,73754.87,0.0,0.93346,5e-05,9.4127]
[1780079093048,35.61,73755.58,0.0,0.93351,5e-05,9.40719]
[1780079098086,35.61,73755.37,0.0,0.93352,5e-05,9.40655]
[1780079103120,35.6,73755.43,0.0,0.93354,5e-05,9.40452]
[1780079109162,35.6,73755.23,0.0,0.93354,5e-05,9.40348]
[1780079114197,35.6,73762.71,0.0,0.93393,5e-05,9.36206]
[1780079115207,35.6,73765.55,0.0,0.93407,5e-05,9.34673]
[1780079120239,35.59,73769.56,0.0,0.93428,5e-05,9.32428]
[1780079122253,35.59,73775.55,0.0,0.93458,5e-05,9.29215]
[1780079124278,35.59,73779.91,0.0,0.9348,5e-05,9.26879]
[1780079131321,35.59,73780.93,0.0,0.93488,5e-05,9.25943]
[1780079136351,35.59,73783.91,0.0,0.93503,5e-05,9.24299]
[1780079140380,35.59,73767.18,0.0,0.93421,5e-05,9.33098]
[1780079141419,35.59,73757.62,0.0,0.93374,5e-05,9.38129]
[1780079142396,35.59,73756.17,0.0,0.93367,5e-05,9.38864]
[1780079147444,35.58,73754.58,0.0,0.93361,5e-05,9.39525]
[1780079152475,35.58,73752.64,0.0,0.93353,5e-05,9.40372]
[1780079157511,35.58,73752.34,0.0,0.93353,5e-05,9.40347]
[1780079162545,35.57,73752.24,0.0,0.93354,5e-05,9.40223]
[1780079163554,35.57,73762.75,0.0,0.93407,5e-05,9.34605]
[1780079164894,35.57,73763.07,0.0,0.93409,5e-05,9.34385]
[1780079167588,35.57,73755.59,0.0,0.93372,5e-05,9.38305]
[1780079168587,35.57,73755.49,0.0,0.93372,5e-05,9.38326]
[1780079169601,35.57,73762.9,0.0,0.93409,5e-05,9.3436]
[1780079170608,35.57,73772.97,0.0,0.93459,5e-05,9.29003]
[1780079171611,35.57,73774.95,0.0,0.93469,5e-05,9.27941]
[1780079176645,35.57,73774.36,0.0,0.93467,5e-05,9.28181]
[1780079179668,35.57,73762.91,0.0,0.93411,5e-05,9.34198]
[1780079180674,35.57,73760.33,0.0,0.93398,5e-05,9.35546]
[1780079181681,35.57,73770.89,0.0,0.9345,5e-05,9.29927]
[1780079182687,35.57,73770.62,0.0,0.93449,5e-05,9.30055]
[1780079187723,35.57,73773.96,0.0,0.93466,5e-05,9.28207]
[1780079192761,35.56,73778.2,0.0,0.9349,5e-05,9.25611]
[1780079195106,35.56,73784.36,0.0,0.9352,5e-05,9.22346]
[1780079199808,35.56,73779.31,0.0,0.93496,5e-05,9.24958]
[1780079205181,35.56,73787.03,0.0,0.93534,5e-05,9.20841]
[1780079210885,35.56,73789.25,0.0,0.93545,5e-05,9.19638]
[1780079213906,35.56,73795.11,0.0,0.93573,5e-05,9.16556]
[1780079218940,35.56,73796.76,0.0,0.93581,5e-05,9.15693]
[1780079223977,35.56,73799.06,0.0,0.93592,5e-05,9.14499]
[1780079229013,35.56,73797.54,0.0,0.93585,5e-05,9.15304]
[1780079232038,35.56,73790.79,0.0,0.93552,5e-05,9.18841]
[1780079237074,35.56,73794.45,0.0,0.9357,5e-05,9.16899]
[1780079242107,35.56,73796.03,0.0,0.93578,5e-05,9.16058]
[1780079247142,35.56,73801.78,0.0,0.93606,5e-05,9.13043]
[1780079252178,35.56,73804.89,0.0,0.93622,5e-05,9.11146]
[1780079257214,35.56,73793.2,0.0,0.93566,5e-05,9.17303]
[1780079258219,35.56,73789.85,0.0,0.93549,5e-05,9.1906]
[1780079263259,35.56,73787.92,0.0,0.9354,5e-05,9.20044]
[1780079268292,35.56,73788.01,0.0,0.93541,5e-05,9.19957]
[1780079273328,35.56,73788.76,0.0,0.93545,5e-05,9.19521]
[1780079278361,35.56,73797.88,0.0,0.9359,5e-05,9.14696]
[1780079279384,35.56,73799.41,0.0,0.93597,5e-05,9.13894]
[1780079280386,35.56,73756.12,0.0,0.93385,5e-05,9.36735]
[1780079281403,35.56,73701.79,0.0,0.93111,5e-05,9.65849]
[1780079282459,35.55,73686.13,0.0,0.93034,5e-05,9.74003]
[1780079283418,35.55,73695.2,0.0,0.93085,5e-05,9.68574]
[1780079284427,35.55,73703.88,0.0,0.9313,5e-05,9.63865]
[1780079285432,35.54,73700.33,0.0,0.93112,5e-05,9.65747]
[1780079286438,35.54,73697.79,0.0,0.931,5e-05,9.67042]
[1780079291473,35.54,73686.89,0.0,0.93045,5e-05,9.72745]
[1780079293495,35.54,73702.5,0.0,0.93126,5e-05,9.64213]
[1780079294503,35.54,73708.86,0.0,0.93159,5e-05,9.60753]
[1780079299536,35.53,73707.09,0.0,0.93153,5e-05,9.61439]
[1780079304570,35.53,73705.88,0.0,0.93148,5e-05,9.61914]
[1780079309606,35.53,73704.06,0.0,0.9314,5e-05,9.62766]
[1780079312627,35.53,73690.93,0.0,0.93075,5e-05,9.69485]
[1780079314640,35.53,73699.6,0.0,0.9312,5e-05,9.64731]
[1780079317661,35.52,73707.27,0.0,0.9316,5e-05,9.60515]
[1780079322696,35.52,73710.21,0.0,0.93176,5e-05,9.58833]
[1780079324709,35.52,73704.56,0.0,0.93148,5e-05,9.61838]
[1780079329758,35.52,73705.96,0.0,0.93156,5e-05,9.60974]
[1780079333790,35.52,73700.37,0.0,0.93128,5e-05,9.63908]
[1780079338824,35.52,73702.46,0.0,0.9314,5e-05,9.62655]
[1780079340842,35.52,73693.39,0.0,0.93094,5e-05,9.67512]
[1780079341847,35.52,73690.71,0.0,0.9308,5e-05,9.68932]
[1780079343870,35.51,73685.27,0.0,0.93053,5e-05,9.71814]
[1780079346187,35.51,73673.07,0.0,0.92991,5e-05,9.78374]
[1780079346890,35.51,73673.07,0.0,0.92991,5e-05,9.78328]
[1780079348905,35.51,73670.08,0.0,0.92976,5e-05,9.79859]
[1780079351926,35.51,73662.23,0.0,0.92936,5e-05,9.84083]
[1780079356257,35.51,73670.14,0.0,0.92978,5e-05,9.79728]
[1780079357965,35.51,73664.49,0.0,0.92947,5e-05,9.82884]
[1780079358971,35.51,73663.67,0.0,0.92943,5e-05,9.83365]
[1780079364021,35.56,73654.81,0.0,0.92871,5e-05,9.90953]
[1780079365017,35.56,73655.54,0.0,0.92874,5e-05,9.90614]
[1780079368041,35.6,73665.1,0.0,0.92902,5e-05,9.87802]
[1780079369044,35.61,73666.93,0.0,0.92905,5e-05,9.87443]
[1780079372066,35.63,73671.03,0.0,0.92916,5e-05,9.86248]
[1780079377101,35.67,73671.91,0.0,0.92902,5e-05,9.87757]
[1780079379118,35.68,73681.3,0.0,0.92945,5e-05,9.83297]
[1780079380129,35.68,73686.95,0.0,0.92974,5e-05,9.80248]
[1780079381129,35.68,73686.06,0.0,0.92969,5e-05,9.80802]
[1780079386475,35.69,73711.63,0.0,0.93096,5e-05,9.67383]
[1780079388181,35.69,73720.95,0.0,0.93144,5e-05,9.62414]
[1780079389188,35.71,73722.37,0.0,0.93142,5e-05,9.62635]
[1780079391200,35.74,73716.28,0.0,0.93093,5e-05,9.67833]
[1780079393221,35.77,73713.31,0.0,0.93062,5e-05,9.71169]
[1780079394225,35.78,73704.9,0.0,0.93011,5e-05,9.76525]
[1780079395233,35.79,73702.0,0.0,0.92989,5e-05,9.78825]
[1780079400266,35.85,73703.13,0.0,0.92964,5e-05,9.81563]
[1780079402283,35.87,73708.55,0.0,0.9298,5e-05,9.79893]
[1780079406624,35.93,73714.39,0.0,0.92981,5e-05,9.79881]
[1780079412357,35.98,73717.71,0.0,0.92969,5e-05,9.81204]
[1780079415377,36.01,73723.13,0.0,0.9298,5e-05,9.80093]
[1780079420416,36.06,73725.55,0.0,0.92965,5e-05,9.81715]
[1780079425453,36.1,73723.09,0.0,0.92931,5e-05,9.85315]
[1780079428470,36.11,73714.51,0.0,0.92886,5e-05,9.90031]
[1780079429478,36.11,73713.59,0.0,0.9288,5e-05,9.90612]
[1780079430482,36.11,73722.27,0.0,0.92925,5e-05,9.85986]
[1780079435549,36.11,73702.03,0.0,0.9282,5e-05,9.96832]
[1780079440579,36.12,73699.36,0.0,0.92803,5e-05,9.98578]
[1780079443600,36.13,73686.5,0.0,0.92728,5e-05,10.06323]
[1780079448635,36.17,73683.58,0.0,0.92692,5e-05,10.10104]
[1780079453671,36.2,73686.82,0.0,0.92691,5e-05,10.10334]
[1780079455685,36.2,73693.16,0.0,0.92723,5e-05,10.06963]
[1780079460720,36.21,73695.34,0.0,0.92733,5e-05,10.05953]
[1780079465757,36.21,73701.53,0.0,0.92765,5e-05,10.02685]
[1780079470790,36.21,73703.85,0.0,0.92778,5e-05,10.01321]
[1780079475829,36.21,73706.63,0.0,0.92793,5e-05,9.99723]
[1780079479853,36.2,73715.85,0.0,0.92842,5e-05,9.94688]
[1780079480863,36.2,73721.33,0.0,0.9287,5e-05,9.91731]
[1780079485895,36.2,73724.63,0.0,0.92887,5e-05,9.89932]
[1780079490930,36.2,73742.35,0.0,0.92978,5e-05,9.80425]
[1780079492944,36.2,73747.94,0.0,0.93008,5e-05,9.7717]
[1780079497267,36.21,73744.37,0.0,0.92989,5e-05,9.79149]
[1780079498986,36.21,73742.08,0.0,0.92978,5e-05,9.80403]
[1780079503014,36.21,73747.38,0.0,0.93004,5e-05,9.77619]
[1780079508052,36.21,73745.73,0.0,0.92995,5e-05,9.78579]
[1780079513090,36.21,73742.22,0.0,0.92976,5e-05,9.8052]
[1780079518124,36.21,73741.87,0.0,0.92974,5e-05,9.8076]
[1780079523158,36.21,73742.83,0.0,0.92979,5e-05,9.80299]
[1780079528198,36.21,73743.52,0.0,0.92982,5e-05,9.79986]
[1780079529205,36.21,73732.94,0.0,0.92927,5e-05,9.85661]
[1780079530212,36.21,73731.74,0.0,0.92921,5e-05,9.86307]
[1780079532227,36.21,73738.11,0.0,0.92954,5e-05,9.829]
[1780079537549,36.21,73738.58,0.0,0.92956,5e-05,9.82686]
[1780079543303,36.21,73740.89,0.0,0.92967,5e-05,9.81496]
[1780079548338,36.21,73742.05,0.0,0.92973,5e-05,9.80924]
[1780079553373,36.22,73743.08,0.0,0.92979,5e-05,9.80132]
[1780079558408,36.22,73740.49,0.0,0.92966,5e-05,9.81572]
[1780079563442,36.22,73740.62,0.0,0.92966,5e-05,9.81557]
[1780079567779,36.22,73750.95,0.0,0.93018,5e-05,9.76104]
[1780079573513,36.22,73749.04,0.0,0.93007,5e-05,9.77224]
[1780079576534,36.22,73740.83,0.0,0.92965,5e-05,9.81661]
[1780079577849,36.22,73737.82,0.0,0.92949,5e-05,9.83292]
[1780079583583,36.22,73735.29,0.0,0.92936,5e-05,9.84678]
[1780079589627,36.22,73735.27,0.0,0.92936,5e-05,9.84706]
[1780079594663,36.22,73732.32,0.0,0.92921,5e-05,9.86288]
[1780079599709,36.22,73732.27,0.0,0.9292,5e-05,9.86308]
[1780079601715,36.22,73726.99,0.0,0.92893,5e-05,9.89135]
[1780079606750,36.22,73722.6,0.0,0.92871,5e-05,9.9146]
[1780079608765,36.22,73716.26,0.0,0.92838,5e-05,9.94853]
[1780079611786,36.22,73710.89,0.0,0.92813,5e-05,9.974]
[1780079617830,36.22,73714.54,0.0,0.92833,5e-05,9.95341]
[1780079622866,36.22,73711.24,0.0,0.92816,5e-05,9.9706]
[1780079627900,36.22,73711.04,0.0,0.92816,5e-05,9.97089]
[1780079632935,36.22,73710.53,0.0,0.92814,5e-05,9.97292]
[1780079634949,36.22,73723.85,0.0,0.92882,5e-05,9.90182]
[1780079639985,36.22,73727.75,0.0,0.92902,5e-05,9.88112]
[1780079641999,36.22,73735.28,0.0,0.92941,5e-05,9.84082]
[1780079645023,36.22,73741.84,0.0,0.92974,5e-05,9.80598]
[1780079650058,36.22,73744.7,0.0,0.92988,5e-05,9.79123]
[1780079655093,36.22,73747.18,0.0,0.93,5e-05,9.77855]
[1780079660130,36.22,73741.05,0.0,0.92968,5e-05,9.81179]
[1780079665163,36.22,73743.73,0.0,0.92982,5e-05,9.79776]
[1780079670197,36.22,73745.28,0.0,0.92989,5e-05,9.78992]
[1780079675232,36.22,73745.77,0.0,0.92993,5e-05,9.78484]
[1780079680268,36.22,73742.82,0.0,0.92978,5e-05,9.80109]
[1780079685306,36.22,73743.18,0.0,0.92979,5e-05,9.79964]
[1780079690339,36.22,73743.02,0.0,0.92978,5e-05,9.80101]
[1780079695372,36.23,73745.6,0.0,0.9299,5e-05,9.78778]
[1780079700414,36.23,73746.64,0.0,0.92995,5e-05,9.78291]
[1780079706457,36.23,73747.56,0.0,0.92998,5e-05,9.77966]
[1780079710522,36.23,73729.62,0.0,0.92905,5e-05,9.87772]
[1780079711505,36.23,73724.27,0.0,0.92877,5e-05,9.90684]
[1780079713517,36.24,73724.31,0.0,0.92876,5e-05,9.90731]
[1780079714524,36.24,73733.15,0.0,0.92921,5e-05,9.8602]
[1780079715531,36.24,73736.16,0.0,0.92936,5e-05,9.84449]
[1780079719559,36.24,73737.21,0.0,0.92941,5e-05,9.8395]
[1780079724594,36.24,73732.63,0.0,0.92917,5e-05,9.86526]
[1780079729628,36.24,73728.22,0.0,0.92893,5e-05,9.88956]
[1780079734664,36.24,73718.69,0.0,0.92844,5e-05,9.93992]
[1780079735672,36.25,73712.82,0.0,0.92813,5e-05,9.9719]
[1780079736679,36.25,73708.8,0.0,0.92792,5e-05,9.99388]
[1780079738999,36.25,73706.52,0.0,0.92779,5e-05,10.00697]
[1780079740706,36.25,73701.29,0.0,0.92752,5e-05,10.03548]
[1780079742720,36.25,73701.44,0.0,0.92752,5e-05,10.03505]
[1780079747754,36.25,73706.76,0.0,0.92779,5e-05,10.00732]
[1780079752789,36.25,73707.26,0.0,0.92781,5e-05,10.00578]
[1780079758832,36.25,73707.29,0.0,0.9278,5e-05,10.00697]
[1780079760845,36.26,73712.59,0.0,0.92807,5e-05,9.97881]
[1780079765881,36.26,73717.68,0.0,0.92832,5e-05,9.95271]
[1780079767895,36.26,73715.62,0.0,0.92821,5e-05,9.96366]
[1780079769909,36.26,73710.88,0.0,0.92796,5e-05,9.98977]
[1780079771924,36.26,73705.17,0.0,0.92766,5e-05,10.0211]
[1780079772936,36.26,73696.09,0.0,0.92718,5e-05,10.07043]
[1780079773938,36.26,73695.49,0.0,0.92715,5e-05,10.07381]
[1780079776960,36.26,73684.21,0.0,0.92655,5e-05,10.13538]
[1780079777976,36.26,73683.38,0.0,0.92651,5e-05,10.13992]
[1780079783019,36.26,73683.27,0.0,0.9265,5e-05,10.14059]
[1780079788049,36.26,73682.09,0.0,0.92644,5e-05,10.14704]
[1780079791070,36.26,73675.92,0.0,0.92613,5e-05,10.17752]
[1780079795098,36.26,73668.94,0.0,0.92575,5e-05,10.21651]
[1780079800134,36.26,73669.27,0.0,0.92575,5e-05,10.21634]
[1780079804163,36.27,73676.53,0.0,0.92613,5e-05,10.17823]
[1780079808189,36.27,73683.56,0.0,0.92648,5e-05,10.14167]
[1780079812216,36.27,73676.69,0.0,0.9261,5e-05,10.18073]
[1780079817253,36.28,73683.1,0.0,0.92642,5e-05,10.14783]
[1780079822287,36.28,73685.01,0.0,0.92652,5e-05,10.1374]
[1780079825314,36.28,73692.36,0.0,0.92691,5e-05,10.0976]
[1780079830343,36.28,73695.93,0.0,0.9271,5e-05,10.07866]
[1780079832358,36.28,73712.21,0.0,0.92794,5e-05,9.99099]
[1780079833365,36.28,73719.23,0.0,0.9283,5e-05,9.95346]
[1780079834372,36.28,73724.97,0.0,0.9286,5e-05,9.92293]
[1780079836386,36.28,73718.47,0.0,0.92826,5e-05,9.95849]
[1780079841421,36.28,73715.76,0.0,0.9281,5e-05,9.97445]
[1780079846456,36.29,73714.32,0.0,0.92802,5e-05,9.98355]
[1780079851491,36.29,73713.31,0.0,0.92797,5e-05,9.98727]
[1780079856526,36.29,73712.74,0.0,0.92793,5e-05,9.99161]
[1780079863574,36.29,73715.69,0.0,0.92806,5e-05,9.97763]
[1780079865589,36.29,73710.9,0.0,0.92781,5e-05,10.00392]
[1780079869931,36.3,73703.53,0.0,0.9274,5e-05,10.0463]
[1780079875658,36.3,73702.07,0.0,0.92729,5e-05,10.05771]
[1780079881706,36.31,73700.46,0.0,0.92718,5e-05,10.0698]
[1780079886735,36.31,73698.99,0.0,0.92707,5e-05,10.08045]
[1780079888750,36.32,73704.93,0.0,0.92738,5e-05,10.04893]
[1780079890072,36.32,73707.04,0.0,0.92749,5e-05,10.03781]
[1780079895799,36.32,73706.33,0.0,0.92744,5e-05,10.04228]
[1780079900839,36.32,73706.31,0.0,0.92744,5e-05,10.04302]
[1780079905870,36.32,73706.46,0.0,0.92744,5e-05,10.04281]
[1780079906878,36.32,73699.3,0.0,0.92706,5e-05,10.08208]
[1780079908891,36.32,73699.26,0.0,0.92705,5e-05,10.08331]
[1780079913927,36.33,73702.47,0.0,0.92721,5e-05,10.06554]
[1780079918965,36.33,73707.27,0.0,0.92743,5e-05,10.04232]
[1780079924001,36.34,73708.81,0.0,0.92749,5e-05,10.03684]
[1780079929036,36.34,73709.21,0.0,0.92748,5e-05,10.03759]
[1780079935078,36.35,73708.86,0.0,0.92743,5e-05,10.04347]
[1780079937092,36.35,73702.94,0.0,0.92711,5e-05,10.076]
[1780079939106,36.35,73702.13,0.0,0.92706,5e-05,10.08139]
[1780079940116,36.35,73696.3,0.0,0.92675,5e-05,10.11344]
[1780079941122,36.35,73693.46,0.0,0.92659,5e-05,10.1297]
[1780079944141,36.36,73699.35,0.0,0.92689,5e-05,10.09912]
[1780079947161,36.36,73704.63,0.0,0.92715,5e-05,10.07206]
[1780079952197,36.36,73708.09,0.0,0.92731,5e-05,10.05602]
[1780079957232,36.37,73712.21,0.0,0.9275,5e-05,10.03651]
[1780079962266,36.37,73711.47,0.0,0.92743,5e-05,10.04327]
[1780079967369,36.38,73708.61,0.0,0.92726,5e-05,10.06136]
[1780079971336,36.38,73715.84,0.0,0.92763,5e-05,10.02157]
[1780079972350,36.38,73724.76,0.0,0.92809,5e-05,9.97425]
[1780079974357,36.39,73730.57,0.0,0.92838,5e-05,9.94446]
[1780079979392,36.39,73733.42,0.0,0.92849,5e-05,9.93286]
[1780079981405,36.39,73742.85,0.0,0.92896,5e-05,9.88357]
[1780079982413,36.39,73751.3,0.0,0.92939,5e-05,9.83852]
[1780079987451,36.39,73757.14,0.0,0.92969,5e-05,9.80779]
[1780079990837,36.39,73751.79,0.0,0.92941,5e-05,9.83644]
[1780079995504,36.4,73743.64,0.0,0.92897,5e-05,9.88263]
[1780080000908,36.4,73736.66,0.0,0.92858,5e-05,9.92306]
[1780080008595,36.42,73738.15,0.0,0.92861,5e-05,9.92101]
[1780080015644,36.42,73733.42,0.0,0.92831,5e-05,9.95144]
[1780080021048,36.43,73735.22,0.0,0.92837,5e-05,9.9454]
[1780080028737,36.44,73734.74,0.0,0.92829,5e-05,9.95369]
[1780080031117,36.44,73740.67,0.0,0.9286,5e-05,9.92044]
[1780080036793,36.45,73744.48,0.0,0.92876,5e-05,9.90471]
[1780080043841,36.46,73743.14,0.0,0.92864,5e-05,9.91715]
[1780080049883,36.47,73743.9,0.0,0.92864,5e-05,9.91758]
[1780080054918,36.47,73748.19,0.0,0.92882,5e-05,9.89843]
[1780080059954,36.48,73746.74,0.0,0.92871,5e-05,9.90998]
[1780080063984,36.49,73736.37,0.0,0.92815,5e-05,9.96846]
[1780080064988,36.49,73733.86,0.0,0.92801,5e-05,9.98258]
[1780080068019,36.49,73728.73,0.0,0.92773,5e-05,10.01202]
[1780080069019,36.49,73716.96,0.0,0.92711,5e-05,10.0759]
[1780080070025,36.49,73716.58,0.0,0.92709,5e-05,10.07846]
[1780080075060,36.5,73719.72,0.0,0.92723,5e-05,10.06419]
[1780080079092,36.5,73712.6,0.0,0.92683,5e-05,10.10461]
[1780080080100,36.5,73711.85,0.0,0.92679,5e-05,10.1091]
[1780080085152,36.51,73712.23,0.0,0.92679,5e-05,10.10927]
[1780080090169,36.51,73711.48,0.0,0.92673,5e-05,10.11549]
[1780080095201,36.51,73711.36,0.0,0.92672,5e-05,10.11524]
[1780080096208,36.51,73718.02,0.0,0.92707,5e-05,10.07979]
[1780080097216,36.52,73721.66,0.0,0.92725,5e-05,10.06069]
[1780080102251,36.52,73720.13,0.0,0.92715,5e-05,10.07131]
[1780080107287,36.52,73719.98,0.0,0.92711,5e-05,10.07495]
[1780080112322,36.53,73714.26,0.0,0.9268,5e-05,10.10756]
[1780080117358,36.53,73714.71,0.0,0.9268,5e-05,10.10759]
[1780080123399,36.54,73713.34,0.0,0.92671,5e-05,10.11731]
[1780080126419,36.54,73720.23,0.0,0.92705,5e-05,10.08142]
[1780080131455,36.54,73719.57,0.0,0.927,5e-05,10.08715]
[1780080137497,36.55,73719.02,0.0,0.92695,5e-05,10.09273]
[1780080139511,36.55,73711.93,0.0,0.92657,5e-05,10.13172]
[1780080145553,36.55,73710.84,0.0,0.92649,5e-05,10.13978]
[1780080150587,36.56,73710.13,0.0,0.92644,5e-05,10.14538]
[1780080155622,36.56,73710.52,0.0,0.92646,5e-05,10.14207]
[1780080159655,36.56,73715.63,0.0,0.92671,5e-05,10.11609]
[1780080160661,36.56,73710.43,0.0,0.92643,5e-05,10.14447]
[1780080163678,36.56,73703.68,0.0,0.92607,5e-05,10.18189]
[1780080168714,36.57,73702.53,0.0,0.926,5e-05,10.18955]
[1780080173748,36.57,73700.68,0.0,0.92589,5e-05,10.20089]
[1780080179791,36.57,73704.23,0.0,0.92606,5e-05,10.18341]
[1780080183820,36.57,73697.72,0.0,0.9257,5e-05,10.21969]
[1780080192265,36.58,73700.28,0.0,0.92582,5e-05,10.20781]
[1780080197918,36.58,73698.32,0.0,0.9257,5e-05,10.21988]
[1780080198924,36.58,73691.66,0.0,0.92535,5e-05,10.25611]
[1780080205974,36.58,73693.23,0.0,0.92542,5e-05,10.24879]
[1780080212406,36.58,73695.33,0.0,0.92554,5e-05,10.23544]
[1780080218063,36.59,73697.09,0.0,0.92562,5e-05,10.2271]
[1780080226118,36.59,73697.77,0.0,0.92564,5e-05,10.22507]
[1780080232545,36.59,73699.08,0.0,0.9257,5e-05,10.21944]
[1780080238206,36.59,73701.23,0.0,0.9258,5e-05,10.20889]
[1780080243238,36.6,73700.7,0.0,0.92576,5e-05,10.21283]
[1780080249280,36.6,73701.64,0.0,0.9258,5e-05,10.20904]
[1780080255326,36.6,73700.02,0.0,0.9257,5e-05,10.21907]
[1780080256333,36.6,73691.95,0.0,0.92527,5e-05,10.26297]
[1780080257337,36.6,73686.98,0.0,0.92501,5e-05,10.29007]
[1780080259349,36.6,73686.42,0.0,0.92498,5e-05,10.2933]
[1780080264386,36.6,73687.38,0.0,0.92502,5e-05,10.28855]
[1780080266400,36.6,73694.02,0.0,0.92537,5e-05,10.25274]
[1780080267408,36.6,73695.99,0.0,0.92548,5e-05,10.24222]
[1780080272453,36.6,73696.67,0.0,0.92552,5e-05,10.23635]
[1780080277487,36.61,73698.35,0.0,0.9256,5e-05,10.22831]
[1780080283528,36.61,73698.08,0.0,0.92558,5e-05,10.23086]
[1780080289573,36.61,73698.05,0.0,0.92557,5e-05,10.2321]
[1780080295613,36.61,73696.23,0.0,0.92546,5e-05,10.24298]
[1780080300649,36.61,73699.27,0.0,0.92561,5e-05,10.22746]
[1780080306689,36.61,73696.64,0.0,0.92546,5e-05,10.24286]
[1780080309724,36.62,73684.8,0.0,0.92483,5e-05,10.30754]
[1780080310730,36.62,73675.06,0.0,0.92431,5e-05,10.36051]
[1780080315766,36.62,73672.14,0.0,0.92415,5e-05,10.37635]
[1780080318788,36.62,73666.16,0.0,0.92383,5e-05,10.40884]
[1780080323824,36.61,73667.2,0.0,0.92389,5e-05,10.40277]
[1780080328859,36.61,73665.5,0.0,0.9238,5e-05,10.41158]
[1780080333894,36.61,73662.76,0.0,0.92368,5e-05,10.42296]
[1780080338929,36.61,73663.29,0.0,0.92372,5e-05,10.4195]
[1780080339936,36.61,73657.11,0.0,0.92338,5e-05,10.45311]
[1780080340943,36.61,73642.27,0.0,0.92258,5e-05,10.53417]
[1780080341962,36.61,73636.59,0.0,0.92227,5e-05,10.56506]
[1780080343336,36.61,73617.81,0.0,0.92124,6e-05,10.66827]
[1780080343973,36.61,73618.04,0.0,0.92126,6e-05,10.66651]
[1780080346024,36.61,73592.11,0.0,0.91982,6e-05,10.81017]
[1780080347032,36.61,73560.79,0.0,0.91805,6e-05,10.98479]
[1780080348033,36.61,73551.46,0.0,0.91753,6e-05,11.03657]
[1780080349037,36.61,73549.93,0.0,0.91744,6e-05,11.0449]
[1780080354076,36.6,73551.37,0.0,0.91754,6e-05,11.0349]
[1780080355089,36.6,73564.11,0.0,0.91827,6e-05,10.96315]
[1780080356091,36.6,73561.03,0.0,0.9181,6e-05,10.98026]
[1780080357096,36.6,73534.94,0.0,0.9166,6e-05,11.12686]
[1780080358103,36.6,73528.65,0.0,0.91624,6e-05,11.16199]
[1780080359110,36.6,73527.37,0.0,0.91617,6e-05,11.16879]
[1780080360131,36.6,73534.4,0.0,0.91658,6e-05,11.12863]
[1780080361137,36.6,73530.61,0.0,0.91637,6e-05,11.14966]
[1780080362149,36.6,73522.91,0.0,0.91593,6e-05,11.19279]
[1780080363497,36.6,73517.52,0.0,0.91562,6e-05,11.22235]
[1780080365161,36.6,73525.79,0.0,0.91611,6e-05,11.17503]
[1780080366169,36.6,73520.82,0.0,0.91582,6e-05,11.20273]
[1780080367176,36.59,73514.32,0.0,0.91545,6e-05,11.2391]
[1780080372226,36.59,73515.64,0.0,0.91555,6e-05,11.22914]
[1780080373574,36.59,73529.41,0.0,0.91636,6e-05,11.15031]
[1780080375239,36.59,73531.35,0.0,0.91648,6e-05,11.13899]
[1780080376253,36.59,73522.29,0.0,0.91595,6e-05,11.18988]
[1780080377256,36.59,73514.3,0.0,0.91549,6e-05,11.23474]
[1780080378274,36.59,73510.29,0.0,0.91526,6e-05,11.25701]
[1780080380287,36.58,73522.44,0.0,0.91598,6e-05,11.18714]
[1780080381292,36.58,73521.07,0.0,0.91591,6e-05,11.19409]
[1780080383654,36.58,73514.56,0.0,0.91554,6e-05,11.23017]
[1780080385327,36.58,73520.22,0.0,0.91587,6e-05,11.19764]
[1780080386334,36.58,73521.33,0.0,0.91595,6e-05,11.19055]
[1780080391370,36.58,73521.07,0.0,0.91597,6e-05,11.18683]
[1780080394402,36.57,73515.92,0.0,0.91568,6e-05,11.21514]
[1780080396412,36.57,73526.54,0.0,0.91631,6e-05,11.15379]
[1780080399444,36.57,73518.07,0.0,0.91583,6e-05,11.2006]
[1780080401458,36.57,73501.86,0.0,0.91489,6e-05,11.29163]
[1780080405488,36.56,73506.93,0.0,0.91521,6e-05,11.26068]
[1780080408506,36.56,73501.42,0.0,0.9149,6e-05,11.29044]
[1780080410522,36.56,73507.09,0.0,0.91525,6e-05,11.2572]
[1780080412534,36.56,73517.29,0.0,0.91585,6e-05,11.19849]
[1780080415556,36.56,73525.68,0.0,0.91635,6e-05,11.14987]
[1780080417569,36.55,73519.33,0.0,0.91599,6e-05,11.18514]
[1780080419585,36.55,73520.76,0.0,0.91608,6e-05,11.17626]
[1780080424619,36.55,73519.59,0.0,0.91603,6e-05,11.18094]
[1780080427639,36.55,73501.14,0.0,0.91496,6e-05,11.28452]
[1780080428647,36.55,73496.59,0.0,0.9147,6e-05,11.30988]
[1780080430667,36.55,73487.78,0.0,0.91419,6e-05,11.35932]
[1780080431675,36.54,73483.48,0.0,0.91394,6e-05,11.38357]
[1780080436708,36.54,73499.8,0.0,0.91492,6e-05,11.28851]
[1780080437714,36.54,73503.19,0.0,0.91512,6e-05,11.26868]
[1780080440738,36.54,73492.1,0.0,0.91449,6e-05,11.33026]
[1780080441742,36.54,73489.86,0.0,0.91436,6e-05,11.34243]
[1780080445774,36.53,73486.3,0.0,0.91418,6e-05,11.36016]
[1780080446778,36.53,73478.16,0.0,0.9137,6e-05,11.40638]
[1780080447784,36.53,73474.01,0.0,0.91345,6e-05,11.42975]
[1780080452824,36.53,73479.84,0.0,0.91384,6e-05,11.39124]
[1780080457862,36.52,73483.33,0.0,0.91407,6e-05,11.36952]
[1780080461899,36.52,73492.04,0.0,0.9146,6e-05,11.31845]
[1780080463909,36.52,73503.22,0.0,0.91526,6e-05,11.25451]
[1780080464913,36.52,73504.67,0.0,0.91535,6e-05,11.24514]
[1780080465917,36.52,73511.23,0.0,0.91574,6e-05,11.20737]
[1780080466926,36.52,73511.72,0.0,0.91577,6e-05,11.20415]
[1780080467932,36.52,73505.97,0.0,0.91544,6e-05,11.23638]
[1780080468939,36.52,73503.65,0.0,0.91531,6e-05,11.24909]
[1780080470974,36.51,73510.31,0.0,0.91571,6e-05,11.21028]
[1780080471974,36.51,73517.17,0.0,0.91611,6e-05,11.17093]
[1780080472981,36.51,73518.81,0.0,0.91621,6e-05,11.16127]
[1780080478016,36.51,73519.01,0.0,0.91624,6e-05,11.15837]
[1780080482066,36.51,73527.83,0.0,0.91677,6e-05,11.10712]
[1780080483066,36.51,73534.31,0.0,0.91714,6e-05,11.07023]
[1780080484432,36.51,73541.48,0.0,0.91756,6e-05,11.02943]
[1780080490116,36.5,73545.29,0.0,0.91779,6e-05,11.00722]
[1780080495155,36.5,73549.29,0.0,0.91802,6e-05,10.98399]
[1780080498171,36.5,73556.27,0.0,0.91842,6e-05,10.94453]
[1780080501196,36.5,73546.43,0.0,0.91786,6e-05,10.99977]
[1780080502202,36.5,73535.96,0.0,0.91727,6e-05,11.05839]
[1780080503207,36.5,73529.61,0.0,0.9169,6e-05,11.09426]
[1780080504572,36.5,73519.73,0.0,0.91633,6e-05,11.14954]
[1780080506233,36.5,73516.2,0.0,0.91613,6e-05,11.16878]
[1780080510258,36.5,73506.41,0.0,0.91558,6e-05,11.22313]
[1780080511265,36.5,73497.66,0.0,0.91509,6e-05,11.26948]
[1780080513281,36.5,73490.95,0.0,0.9147,6e-05,11.30724]
[1780080518321,36.49,73490.85,0.0,0.9147,6e-05,11.30654]
[1780080520328,36.49,73500.54,0.0,0.91528,6e-05,11.25092]
[1780080524715,36.49,73508.29,0.0,0.91574,6e-05,11.20631]
[1780080527378,36.49,73511.54,0.0,0.91593,6e-05,11.18724]
[1780080528383,36.49,73518.18,0.0,0.91632,6e-05,11.14922]
[1780080533419,36.49,73519.27,0.0,0.9164,6e-05,11.14131]
[1780080538458,36.48,73517.51,0.0,0.91632,6e-05,11.1496]
[1780080540468,36.48,73511.37,0.0,0.91597,6e-05,11.18364]
[1780080544857,36.48,73516.67,0.0,0.91629,6e-05,11.15199]
[1780080550553,36.48,73513.97,0.0,0.91616,6e-05,11.16511]
[1780080551550,36.48,73503.52,0.0,0.91555,6e-05,11.22437]
[1780080552560,36.48,73496.26,0.0,0.91512,6e-05,11.26553]
[1780080553562,36.48,73489.65,0.0,0.91474,6e-05,11.30299]
[1780080557591,36.47,73484.38,0.0,0.91444,6e-05,11.33208]
[1780080561619,36.47,73475.55,0.0,0.91392,6e-05,11.38134]
[1780080566653,36.47,73483.38,0.0,0.91441,6e-05,11.33483]
[1780080571688,36.47,73478.74,0.0,0.91417,6e-05,11.3568]
[1780080576725,36.46,73485.1,0.0,0.91456,6e-05,11.31901]
[1780080581759,36.46,73486.63,0.0,0.91466,6e-05,11.30899]
[1780080586800,36.46,73490.73,0.0,0.91491,6e-05,11.28447]
[1780080590822,36.46,73485.25,0.0,0.9146,6e-05,11.31476]
[1780080593844,36.46,73479.75,0.0,0.91428,6e-05,11.34528]
[1780080598880,36.45,73474.03,0.0,0.91396,6e-05,11.37627]
[1780080602907,36.45,73467.45,0.0,0.91359,6e-05,11.41239]
[1780080607942,36.45,73464.41,0.0,0.91343,6e-05,11.42772]
[1780080612976,36.44,73464.57,0.0,0.91346,6e-05,11.42469]
[1780080614992,36.44,73469.83,0.0,0.91378,6e-05,11.39369]
[1780080620040,36.44,73466.42,0.0,0.9136,6e-05,11.41129]
[1780080623054,36.44,73477.15,0.0,0.91425,6e-05,11.34859]
[1780080624074,36.44,73480.76,0.0,0.91446,6e-05,11.32764]
[1780080625070,36.43,73469.82,0.0,0.91382,6e-05,11.39002]
[1780080626076,36.43,73464.73,0.0,0.91352,6e-05,11.41886]
[1780080629098,36.43,73470.18,0.0,0.91385,6e-05,11.38644]
[1780080634130,36.43,73473.14,0.0,0.91407,6e-05,11.36465]
[1780080635138,36.43,73478.26,0.0,0.91437,6e-05,11.335]
[1780080637152,36.43,73481.88,0.0,0.91459,6e-05,11.31374]
[1780080638159,36.43,73487.87,0.0,0.91495,6e-05,11.27926]
[1780080639167,36.43,73492.5,0.0,0.91523,6e-05,11.25263]
[1780080641192,36.43,73497.18,0.0,0.9155,6e-05,11.22564]
[1780080643198,36.43,73490.27,0.0,0.9151,6e-05,11.26475]
[1780080645568,36.42,73486.79,0.0,0.9149,6e-05,11.28396]
[1780080649254,36.42,73475.61,0.0,0.91425,6e-05,11.34723]
[1780080650266,36.42,73470.08,0.0,0.91392,6e-05,11.37892]
[1780080651266,36.42,73470.66,0.0,0.91396,6e-05,11.37526]
[1780080653291,36.42,73469.95,0.0,0.91392,6e-05,11.37821]
[1780080657308,36.42,73462.51,0.0,0.9135,6e-05,11.41934]
[1780080660329,36.42,73456.28,0.0,0.91314,6e-05,11.4538]
[1780080663350,36.41,73444.96,0.0,0.91248,6e-05,11.51694]
[1780080665736,36.41,73431.59,0.0,0.91167,6e-05,11.59359]
[1780080666371,36.41,73431.59,0.0,0.91167,6e-05,11.59346]
[1780080667377,36.41,73429.16,0.0,0.91153,6e-05,11.60723]
[1780080672413,36.41,73428.86,0.0,0.91153,6e-05,11.60739]
[1780080675805,36.41,73420.37,0.0,0.91102,6e-05,11.65565]
[1780080677448,36.4,73417.23,0.0,0.91084,6e-05,11.67316]
[1780080680469,36.4,73406.22,0.0,0.91017,6e-05,11.7359]
[1780080681476,36.4,73404.19,0.0,0.91005,6e-05,11.74722]
[1780080682490,36.4,73399.07,0.0,0.90974,6e-05,11.77652]
[1780080684498,36.4,73405.99,0.0,0.91017,6e-05,11.73584]
[1780080687519,36.4,73400.82,0.0,0.90986,6e-05,11.76545]
[1780080691547,36.39,73407.96,0.0,0.91035,6e-05,11.71801]
[1780080692555,36.39,73414.19,0.0,0.91073,6e-05,11.68135]
[1780080693572,36.39,73415.44,0.0,0.91082,6e-05,11.67369]
[1780080695951,36.39,73405.52,0.0,0.91021,6e-05,11.73054]
[1780080699603,36.39,73403.83,0.0,0.91013,6e-05,11.73852]
[1780080703631,36.38,73398.76,0.0,0.90984,6e-05,11.76615]
[1780080708666,36.38,73403.85,0.0,0.91018,6e-05,11.73404]
[1780080710680,36.38,73408.95,0.0,0.9105,6e-05,11.70347]
[1780080716092,36.37,73388.86,0.0,0.90928,6e-05,11.81837]
[1780080716724,36.37,73388.86,0.0,0.90929,6e-05,11.81785]
[1780080717730,36.37,73384.11,0.0,0.90899,6e-05,11.84535]
[1780080719744,36.37,73382.75,0.0,0.90892,6e-05,11.8524]
[1780080724780,36.37,73365.32,0.0,0.90784,6e-05,11.95322]
[1780080726189,36.37,73347.47,0.0,0.90673,6e-05,12.05717]
[1780080727801,36.37,73346.13,0.0,0.90665,6e-05,12.06389]
[1780080728810,36.36,73332.67,0.0,0.9058,6e-05,12.14264]
[1780080732838,36.36,73325.56,0.0,0.90536,6e-05,12.18357]
[1780080733845,36.36,73308.64,0.0,0.90427,6e-05,12.28344]
[1780080734855,36.36,73306.07,0.0,0.90411,6e-05,12.29812]
[1780080736268,36.36,73272.5,0.0,0.90193,7e-05,12.49737]
[1780080739899,36.36,73283.83,0.0,0.9027,7e-05,12.42751]
[1780080741927,36.35,73239.06,0.0,0.89974,7e-05,12.69536]
[1780080742924,36.32,73196.23,0.0,0.89706,7e-05,12.93341]
[1780080743957,36.32,73181.22,0.0,0.89603,7e-05,13.02458]
[1780080746357,36.31,73193.88,0.0,0.89692,7e-05,12.94596]
[1780080746986,36.31,73194.33,0.0,0.89696,7e-05,12.9426]
[1780080747987,36.31,73215.0,0.0,0.89838,7e-05,12.81654]
[1780080749000,36.31,73221.76,0.0,0.89885,7e-05,12.77465]
[1780080750023,36.31,73220.74,0.0,0.89879,7e-05,12.77983]
[1780080751019,36.31,73202.89,0.0,0.89761,7e-05,12.88361]
[1780080752043,36.3,73145.13,0.0,0.89363,7e-05,13.23424]
[1780080753038,36.3,73131.97,0.0,0.89271,7e-05,13.31416]
[1780080754107,36.3,73111.84,0.0,0.89129,7e-05,13.437]
[1780080755083,36.3,73129.0,0.0,0.89251,7e-05,13.33158]
[1780080760121,36.29,73135.47,0.0,0.89302,7e-05,13.28681]
[1780080761127,36.29,73136.94,0.0,0.89313,7e-05,13.27705]
[1780080762140,36.29,73143.74,0.0,0.89362,7e-05,13.23465]
[1780080763143,36.29,73122.47,0.0,0.89213,7e-05,13.3641]
[1780080764163,36.29,73104.45,0.0,0.89086,7e-05,13.47413]
[1780080765172,36.28,73111.88,0.0,0.89139,7e-05,13.42769]
[1780080766172,36.28,73124.0,0.0,0.89226,7e-05,13.35255]
[1780080767188,36.28,73140.59,0.0,0.89344,7e-05,13.25027]
[1780080768183,36.28,73139.43,0.0,0.89337,7e-05,13.2567]
[1780080773221,36.28,73142.24,0.0,0.89359,7e-05,13.23702]
[1780080775242,36.27,73148.86,0.0,0.8941,7e-05,13.19269]
[1780080780281,36.22,73149.46,0.0,0.89442,7e-05,13.16344]
[1780080782299,36.2,73163.59,0.0,0.89552,7e-05,13.06658]
[1780080783302,36.2,73169.53,0.0,0.89594,7e-05,13.02959]
[1780080785325,36.2,73175.52,0.0,0.89636,7e-05,12.99277]
[1780080787329,36.2,73182.62,0.0,0.89686,7e-05,12.94813]
[1780080791370,36.2,73188.23,0.0,0.89727,7e-05,12.91191]
[1780080792374,36.2,73194.34,0.0,0.89769,7e-05,12.87475]
[1780080793383,36.19,73201.46,0.0,0.89818,7e-05,12.83063]
[1780080794387,36.19,73203.8,0.0,0.89835,7e-05,12.81608]
[1780080796398,36.19,73209.1,0.0,0.89871,7e-05,12.78328]
[1780080799424,36.19,73215.87,0.0,0.89918,7e-05,12.74144]
[1780080800427,36.19,73224.73,0.0,0.89978,7e-05,12.68759]
[1780080801436,36.19,73226.95,0.0,0.89993,7e-05,12.67401]
[1780080805464,36.19,73232.09,0.0,0.9003,7e-05,12.64121]
[1780080806472,36.19,73224.45,0.0,0.89979,7e-05,12.68695]
[1780080807478,36.19,73223.84,0.0,0.89975,7e-05,12.69046]
[1780080812513,36.18,73227.7,0.0,0.90005,7e-05,12.66242]
[1780080815901,36.18,73233.85,0.0,0.90047,7e-05,12.6239]
[1780080819563,36.18,73242.03,0.0,0.90104,7e-05,12.57287]
[1780080820575,36.18,73247.36,0.0,0.9014,7e-05,12.54043]
[1780080822588,36.18,73239.88,0.0,0.9009,7e-05,12.58494]
[1780080823596,36.18,73230.5,0.0,0.90028,7e-05,12.6412]
[1780080824603,36.18,73228.96,0.0,0.90018,7e-05,12.65008]
[1780080825987,36.17,73241.65,0.0,0.90104,7e-05,12.57307]
[1780080826617,36.17,73241.65,0.0,0.90104,7e-05,12.57274]
[1780080828631,36.17,73250.96,0.0,0.90166,7e-05,12.51605]
[1780080829639,36.17,73256.23,0.0,0.90202,7e-05,12.48413]
[1780080831652,36.17,73257.96,0.0,0.90213,7e-05,12.47341]
[1780080836066,36.17,73247.18,0.0,0.90144,7e-05,12.5366]
[1780080837733,36.17,73246.19,0.0,0.90138,7e-05,12.54138]
[1780080841783,36.16,73238.7,0.0,0.90091,7e-05,12.58421]
[1780080842777,36.16,73231.4,0.0,0.90042,7e-05,12.62797]
[1780080843787,36.16,73229.97,0.0,0.90033,7e-05,12.63625]
[1780080845799,36.16,73221.98,0.0,0.8998,7e-05,12.6838]
[1780080846805,36.16,73214.87,0.0,0.89933,7e-05,12.72672]
[1780080847813,36.16,73219.83,0.0,0.89966,7e-05,12.69648]
[1780080849166,36.16,73212.89,0.0,0.8992,7e-05,12.73836]
[1780080850833,36.16,73220.13,0.0,0.89969,7e-05,12.69413]
[1780080851841,36.16,73214.28,0.0,0.8993,7e-05,12.72938]
[1780080853855,36.16,73212.97,0.0,0.89921,7e-05,12.73687]
[1780080859236,36.16,73214.11,0.0,0.8993,7e-05,12.72858]
[1780080861912,36.15,73222.1,0.0,0.89985,7e-05,12.67978]
[1780080862920,36.15,73224.24,0.0,0.89999,7e-05,12.66668]
[1780080865940,36.15,73244.22,0.0,0.90133,7e-05,12.54569]
[1780080866947,36.15,73253.99,0.0,0.90199,7e-05,12.48627]
[1780080867954,36.15,73254.9,0.0,0.90206,7e-05,12.48028]
[1780080869323,36.15,73240.88,0.0,0.90113,7e-05,12.56438]
[1780080870974,36.15,73237.18,0.0,0.90088,7e-05,12.58642]
[1780080873996,36.15,73248.25,0.0,0.90165,7e-05,12.51563]
[1780080875003,36.15,73250.65,0.0,0.90182,7e-05,12.50064]
[1780080877017,36.15,73253.81,0.0,0.90204,7e-05,12.48063]
[1780080882053,36.14,73256.57,0.0,0.90224,7e-05,12.46168]
[1780080886081,36.14,73250.81,0.0,0.90188,7e-05,12.4945]
[1780080887091,36.14,73250.06,0.0,0.90184,7e-05,12.49851]
[1780080889463,36.14,73257.36,0.0,0.90234,7e-05,12.45312]
[1780080895145,36.13,73257.95,0.0,0.9024,7e-05,12.44732]
[1780080898166,36.13,73252.59,0.0,0.90206,7e-05,12.4782]
[1780080901192,36.13,73245.29,0.0,0.90159,7e-05,12.52065]
[1780080902204,36.13,73252.27,0.0,0.90206,7e-05,12.47807]
[1780080903212,36.12,73251.2,0.0,0.902,7e-05,12.48402]
[1780080904210,36.12,73245.53,0.0,0.90162,7e-05,12.51768]
[1780080905220,36.12,73232.22,0.0,0.90074,7e-05,12.5978]
[1780080906226,36.12,73242.59,0.0,0.90144,7e-05,12.53456]
[1780080907231,36.12,73240.29,0.0,0.90129,7e-05,12.54787]
[1780080909608,36.12,73222.43,0.0,0.9001,7e-05,12.65507]
[1780080911259,36.12,73218.73,0.0,0.89986,7e-05,12.67708]
[1780080913274,36.12,73207.33,0.0,0.8991,7e-05,12.74531]
[1780080914281,36.12,73203.84,0.0,0.89886,7e-05,12.76629]
[1780080915288,36.12,73214.82,0.0,0.89961,7e-05,12.69944]
[1780080916294,36.12,73217.92,0.0,0.89982,7e-05,12.68041]
[1780080919316,36.12,73228.06,0.0,0.90051,7e-05,12.61852]
[1780080921330,36.11,73219.95,0.0,0.89997,7e-05,12.66679]
[1780080925360,36.11,73233.29,0.0,0.90088,7e-05,12.58486]
[1780080926365,36.11,73236.66,0.0,0.90111,7e-05,12.56419]
[1780080927373,36.11,73245.78,0.0,0.90172,7e-05,12.50835]
[1780080931407,36.11,73257.48,0.0,0.90254,7e-05,12.43273]
[1780080935435,36.1,73265.68,0.0,0.9031,7e-05,12.38194]
[1780080940469,36.1,73261.63,0.0,0.90285,7e-05,12.40463]
[1780080942484,36.1,73254.24,0.0,0.90237,7e-05,12.44832]
[1780080943492,36.1,73248.22,0.0,0.90198,7e-05,12.48413]
[1780080944498,36.1,73266.89,0.0,0.90321,7e-05,12.37159]
[1780080946513,36.1,73280.52,0.0,0.90411,7e-05,12.28949]
[1780080947520,36.1,73286.18,0.0,0.90448,7e-05,12.25551]
[1780080948529,36.1,73293.48,0.0,0.90495,6e-05,12.21185]
[1780080949536,36.1,73303.11,0.0,0.90558,6e-05,12.15444]
[1780080954571,36.1,73303.31,0.0,0.90559,6e-05,12.15342]
[1780080959609,36.1,73306.06,0.0,0.90576,6e-05,12.13727]
[1780080963648,36.1,73300.17,0.0,0.90538,6e-05,12.17261]
[1780080968677,36.1,73301.35,0.0,0.90546,6e-05,12.16561]
[1780080973712,36.1,73300.76,0.0,0.90542,6e-05,12.1693]
[1780080974720,36.1,73294.81,0.0,0.90503,6e-05,12.20482]
[1780080975725,36.1,73290.48,0.0,0.90475,6e-05,12.23066]
[1780080977743,36.1,73283.54,0.0,0.9043,7e-05,12.27202]
[1780080982773,36.1,73282.28,0.0,0.90422,7e-05,12.27905]
[1780080985794,36.1,73272.98,0.0,0.90362,7e-05,12.33434]
[1780080986801,36.1,73271.0,0.0,0.90349,7e-05,12.34599]
[1780080991837,36.09,73267.67,0.0,0.90331,7e-05,12.36162]
[1780080996873,36.09,73268.79,0.0,0.90339,7e-05,12.35376]
[1780080997882,36.09,73277.06,0.0,0.90394,7e-05,12.30396]
[1780080998888,36.09,73285.12,0.0,0.90446,7e-05,12.25558]
[1780081000282,36.09,73288.3,0.0,0.90467,7e-05,12.23649]
[1780081005935,36.09,73293.85,0.0,0.90503,6e-05,12.20314]
[1780081010971,36.09,73294.73,0.0,0.90509,6e-05,12.19795]
[1780081016017,36.09,73289.0,0.0,0.90472,6e-05,12.2322]
[1780081021053,36.09,73288.71,0.0,0.9047,7e-05,12.23373]
[1780081023088,36.09,73265.39,0.0,0.90318,7e-05,12.37331]
[1780081027093,36.09,73264.49,0.0,0.90313,7e-05,12.37772]
[1780081032134,36.09,73272.28,0.0,0.90365,7e-05,12.3298]
[1780081034146,36.09,73259.41,0.0,0.90281,7e-05,12.4067]
[1780081035151,36.09,73261.16,0.0,0.90293,7e-05,12.39589]
[1780081038173,36.08,73270.85,0.0,0.90358,7e-05,12.33692]
[1780081039179,36.08,73273.87,0.0,0.90378,7e-05,12.31862]
[1780081042200,36.08,73267.18,0.0,0.90334,7e-05,12.35829]
[1780081043207,36.08,73264.32,0.0,0.90316,7e-05,12.37523]
[1780081047236,36.08,73271.04,0.0,0.90361,7e-05,12.33386]
[1780081048241,36.08,73275.09,0.0,0.90388,7e-05,12.30937]
[1780081053277,36.08,73280.43,0.0,0.90425,7e-05,12.27338]
[1780081056298,36.08,73286.08,0.0,0.90463,7e-05,12.2392]
[1780081058313,36.08,73289.89,0.0,0.90488,6e-05,12.21629]
[1780081063348,36.08,73293.14,0.0,0.90509,6e-05,12.19671]
[1780081068381,36.08,73294.32,0.0,0.90517,6e-05,12.18964]
[1780081073417,36.08,73294.51,0.0,0.90518,6e-05,12.18852]
[1780081075431,36.08,73286.55,0.0,0.90466,7e-05,12.2361]
[1780081076437,36.08,73283.26,0.0,0.90445,7e-05,12.25572]
[1780081081476,36.08,73276.38,0.0,0.904,7e-05,12.2965]
[1780081082479,36.08,73274.32,0.0,0.90387,7e-05,12.30851]
[1780081084519,36.08,73258.91,0.0,0.90286,7e-05,12.40081]
[1780081085515,36.08,73251.08,0.0,0.90235,7e-05,12.44762]
[1780081086530,36.07,73245.22,0.0,0.90197,7e-05,12.48211]
[1780081090550,36.07,73253.03,0.0,0.9025,7e-05,12.43342]
[1780081095591,36.07,73255.24,0.0,0.90267,7e-05,12.41835]
[1780081097600,36.07,73249.36,0.0,0.90229,7e-05,12.45296]
[1780081102637,36.06,73251.7,0.0,0.90246,7e-05,12.4368]
[1780081107670,36.06,73245.27,0.0,0.90206,7e-05,12.47349]
[1780081109684,36.06,73252.91,0.0,0.90257,7e-05,12.42662]
[1780081111697,36.06,73259.53,0.0,0.90304,7e-05,12.3829]
[1780081116733,36.05,73261.59,0.0,0.90319,7e-05,12.36903]
[1780081119754,36.05,73266.67,0.0,0.90353,7e-05,12.3377]
[1780081124788,36.05,73268.93,0.0,0.90369,7e-05,12.32306]
[1780081129824,36.05,73263.27,0.0,0.90333,7e-05,12.35603]
[1780081132846,36.05,73269.53,0.0,0.90375,7e-05,12.3178]
[1780081137880,36.05,73269.33,0.0,0.90375,7e-05,12.31806]
[1780081141284,36.04,73262.36,0.0,0.9033,7e-05,12.35936]
[1780081142918,36.04,73256.41,0.0,0.90291,7e-05,12.39467]
[1780081143924,36.04,73254.52,0.0,0.90279,7e-05,12.40575]
[1780081145938,36.04,73261.2,0.0,0.90323,7e-05,12.36495]
[1780081146945,36.04,73264.47,0.0,0.90345,7e-05,12.34504]
[1780081151354,36.04,73255.23,0.0,0.90285,7e-05,12.39969]
[1780081157016,36.04,73258.99,0.0,0.90312,7e-05,12.37535]
[1780081161432,36.04,73264.61,0.0,0.9035,7e-05,12.34052]
[1780081164065,36.03,73269.71,0.0,0.90384,7e-05,12.30931]
[1780081168094,36.03,73275.48,0.0,0.90422,7e-05,12.27416]
[1780081171508,36.03,73270.41,0.0,0.90392,7e-05,12.30109]
[1780081173129,36.03,73271.28,0.0,0.90398,7e-05,12.29558]
[1780081178164,36.03,73273.45,0.0,0.90413,7e-05,12.28184]
[1780081183199,36.03,73276.08,0.0,0.90431,7e-05,12.26547]
[1780081188233,36.03,73277.44,0.0,0.9044,7e-05,12.25668]
[1780081193268,36.03,73282.72,0.0,0.90475,7e-05,12.22448]
[1780081198304,36.03,73285.55,0.0,0.90494,7e-05,12.20723]
[1780081203363,36.03,73288.35,0.0,0.90512,6e-05,12.19023]
[1780081204361,36.03,73294.54,0.0,0.90552,6e-05,12.1532]
[1780081205752,36.03,73296.84,0.0,0.90567,6e-05,12.13952]
[1780081211447,36.03,73305.84,0.0,0.90625,6e-05,12.08607]
[1780081212428,36.03,73314.04,0.0,0.90678,6e-05,12.03705]
[1780081214441,36.03,73314.75,0.0,0.90683,6e-05,12.03269]
[1780081215836,36.03,73298.32,0.0,0.90577,6e-05,12.13032]
[1780081217544,36.03,73288.83,0.0,0.90516,6e-05,12.18717]
[1780081218552,36.03,73288.1,0.0,0.90511,6e-05,12.19151]
[1780081223586,36.03,73281.61,0.0,0.90469,7e-05,12.23003]
[1780081224594,36.03,73287.65,0.0,0.90508,6e-05,12.19389]
[1780081225904,36.03,73289.05,0.0,0.90517,6e-05,12.18548]
[1780081229630,36.03,73298.77,0.0,0.9058,6e-05,12.12732]
[1780081230636,36.03,73289.86,0.0,0.90523,6e-05,12.1806]
[1780081231642,36.03,73287.47,0.0,0.90509,6e-05,12.19168]
[1780081234664,36.03,73283.47,0.0,0.90484,7e-05,12.21547]
[1780081237686,36.03,73276.61,0.0,0.90439,7e-05,12.25632]
[1780081239700,36.02,73263.48,0.0,0.90353,7e-05,12.33485]
[1780081240707,36.02,73262.32,0.0,0.90346,7e-05,12.34157]
[1780081245744,36.02,73258.08,0.0,0.90319,7e-05,12.36578]
[1780081250778,36.02,73254.83,0.0,0.90299,7e-05,12.38406]
[1780081251787,36.02,73248.98,0.0,0.90261,7e-05,12.41873]
[1780081252791,36.02,73243.32,0.0,0.90224,7e-05,12.45286]
[1780081253799,36.02,73240.51,0.0,0.90205,7e-05,12.46981]
[1780081256820,36.02,73237.61,0.0,0.90186,7e-05,12.4872]
[1780081258839,36.02,73231.57,0.0,0.90146,7e-05,12.52359]
[1780081259841,36.02,73226.21,0.0,0.9011,7e-05,12.55591]
[1780081261867,36.02,73213.05,0.0,0.90022,7e-05,12.63537]
[1780081263872,36.02,73207.09,0.0,0.89981,7e-05,12.67157]
[1780081265886,36.02,73204.14,0.0,0.89961,7e-05,12.68944]
[1780081269925,36.02,73212.98,0.0,0.90022,7e-05,12.63552]
[1780081270935,36.02,73226.28,0.0,0.90111,7e-05,12.55491]
[1780081271938,36.02,73226.18,0.0,0.9011,7e-05,12.55564]
[1780081275969,36.02,73238.52,0.0,0.90193,7e-05,12.48059]
[1780081276973,36.02,73240.54,0.0,0.90207,7e-05,12.46831]
[1780081279994,36.02,73245.69,0.0,0.90241,7e-05,12.43706]
[1780081285031,36.02,73245.91,0.0,0.90243,7e-05,12.4356]
[1780081290068,36.02,73250.44,0.0,0.90273,7e-05,12.4081]
[1780081291073,36.02,73255.27,0.0,0.90307,7e-05,12.37552]
[1780081296413,36.01,73258.48,0.0,0.90329,7e-05,12.35588]
[1780081302154,36.01,73260.21,0.0,0.9034,7e-05,12.34535]
[1780081303159,36.01,73267.86,0.0,0.90391,7e-05,12.2993]
[1780081304166,36.01,73272.09,0.0,0.90418,7e-05,12.27378]
[1780081306480,36.01,73280.02,0.0,0.9047,7e-05,12.22602]
[1780081308193,36.01,73283.85,0.0,0.90496,7e-05,12.20295]
[1780081313229,36.01,73289.76,0.0,0.90534,6e-05,12.16756]
[1780081315242,36.01,73282.04,0.0,0.90484,7e-05,12.21376]
[1780081320280,36.01,73283.74,0.0,0.90495,7e-05,12.20339]
[1780081325312,36.01,73288.61,0.0,0.90527,6e-05,12.17422]
[1780081326622,36.01,73300.35,0.0,0.90603,6e-05,12.10412]
[1780081327328,36.01,73300.35,0.0,0.90603,6e-05,12.10419]
[1780081329340,36.01,73302.31,0.0,0.90615,6e-05,12.09276]
[1780081334376,36.01,73301.75,0.0,0.90611,6e-05,12.09664]
[1780081339411,36.02,73304.08,0.0,0.90625,6e-05,12.08336]
[1780081344446,36.02,73304.2,0.0,0.90625,6e-05,12.08337]
[1780081349481,36.02,73305.46,0.0,0.90633,6e-05,12.07571]
[1780081353508,36.02,73315.89,0.0,0.90703,6e-05,12.00999]
[1780081354517,36.02,73327.09,0.0,0.90775,6e-05,11.94327]
[1780081355529,36.02,73330.54,0.0,0.90796,6e-05,11.92291]
[1780081360561,36.02,73334.5,0.0,0.90821,6e-05,11.89977]
[1780081362573,36.02,73339.61,0.0,0.90853,6e-05,11.86968]
[1780081367610,36.02,73335.57,0.0,0.90827,6e-05,11.89441]
[1780081370635,36.02,73341.52,0.0,0.90864,6e-05,11.85957]
[1780081375672,36.02,73347.5,0.0,0.90901,6e-05,11.82513]
[1780081378698,36.02,73352.15,0.0,0.90929,6e-05,11.79874]
[1780081383729,36.02,73354.6,0.0,0.90943,6e-05,11.78568]
[1780081388763,36.02,73354.72,0.0,0.90943,6e-05,11.7853]
[1780081393804,36.02,73355.05,0.0,0.90946,6e-05,11.78278]
[1780081394809,36.02,73363.32,0.0,0.90998,6e-05,11.73431]
[1780081399844,36.02,73365.67,0.0,0.91012,6e-05,11.72042]
[1780081403871,36.02,73360.43,0.0,0.90979,6e-05,11.75159]
[1780081408907,36.03,73356.86,0.0,0.90956,6e-05,11.77321]
[1780081413944,36.03,73358.84,0.0,0.90971,6e-05,11.75799]
[1780081416965,36.02,73365.17,0.0,0.91011,6e-05,11.72061]
[1780081422000,36.02,73367.97,0.0,0.91028,6e-05,11.70411]
[1780081427038,36.02,73366.83,0.0,0.91021,6e-05,11.71074]
[1780081429051,36.02,73359.18,0.0,0.90974,6e-05,11.75564]
[1780081434088,36.02,73359.96,0.0,0.90979,6e-05,11.75051]
[1780081439122,36.02,73361.45,0.0,0.90989,6e-05,11.74136]
[1780081444156,36.02,73361.38,0.0,0.90989,6e-05,11.74149]
[1780081449191,36.02,73363.17,0.0,0.91,6e-05,11.7308]
[1780081450198,36.02,73371.74,0.0,0.91053,6e-05,11.68047]
[1780081453220,36.02,73365.13,0.0,0.91012,6e-05,11.71942]
[1780081456240,36.02,73369.5,0.0,0.91039,6e-05,11.69383]
[1780081461276,36.02,73372.15,0.0,0.91055,6e-05,11.67858]
[1780081466310,36.02,73368.47,0.0,0.91032,6e-05,11.70055]
[1780081469331,36.02,73374.14,0.0,0.91067,6e-05,11.66742]
[1780081474367,36.02,73372.9,0.0,0.91061,6e-05,11.67201]
[1780081479402,36.03,73375.35,0.0,0.91076,6e-05,11.65803]
[1780081482423,36.03,73367.88,0.0,0.91029,6e-05,11.70218]
[1780081483429,36.03,73362.34,0.0,0.90995,6e-05,11.73479]
[1780081485444,36.03,73359.44,0.0,0.90976,6e-05,11.7518]
[1780081490479,36.03,73354.34,0.0,0.90945,6e-05,11.78165]
[1780081493501,36.03,73353.46,0.0,0.90939,6e-05,11.78658]
[1780081498537,36.02,73351.42,0.0,0.90927,6e-05,11.79812]
[1780081500551,36.02,73363.19,0.0,0.91001,6e-05,11.72856]
[1780081501556,36.02,73365.11,0.0,0.91013,6e-05,11.71726]
[1780081505583,36.02,73371.95,0.0,0.91056,6e-05,11.6771]
[1780081506591,36.02,73371.89,0.0,0.91055,6e-05,11.67754]
[1780081511625,36.02,73372.3,0.0,0.91057,6e-05,11.67562]
[1780081515655,36.03,73357.93,0.0,0.90967,6e-05,11.76048]
[1780081516666,36.03,73356.19,0.0,0.90956,6e-05,11.77071]
[1780081521706,36.03,73360.03,0.0,0.90981,6e-05,11.74796]
[1780081526734,36.03,73368.5,0.0,0.91033,6e-05,11.69818]
[1780081530761,36.03,73370.63,0.0,0.91046,6e-05,11.68598]
[1780081535796,36.03,73370.37,0.0,0.91046,6e-05,11.68488]
[1780081540831,36.03,73369.68,0.0,0.91041,6e-05,11.68941]
[1780081545872,36.03,73373.28,0.0,0.91063,6e-05,11.66874]
[1780081546874,36.03,73363.52,0.0,0.91002,6e-05,11.72621]
[1780081548263,36.03,73363.49,0.0,0.91002,6e-05,11.72645]
[1780081552917,36.03,73370.59,0.0,0.91046,6e-05,11.68496]
[1780081558333,36.03,73374.77,0.0,0.91072,6e-05,11.66085]
[1780081563994,36.03,73375.31,0.0,0.91074,6e-05,11.65842]
[1780081569028,36.03,73375.41,0.0,0.91074,6e-05,11.65843]
[1780081571043,36.03,73367.8,0.0,0.91027,6e-05,11.70327]
[1780081576080,36.03,73364.49,0.0,0.91006,6e-05,11.72287]
[1780081581114,36.03,73364.26,0.0,0.91004,6e-05,11.72436]
[1780081586150,36.03,73366.38,0.0,0.91017,6e-05,11.71208]
[1780081590181,36.03,73372.29,0.0,0.91054,6e-05,11.67755]
[1780081595214,36.03,73376.15,0.0,0.91079,6e-05,11.65231]
[1780081600248,36.04,73376.85,0.0,0.91083,6e-05,11.64883]
[1780081605285,36.04,73372.94,0.0,0.91058,6e-05,11.67236]
[1780081607298,36.04,73365.56,0.0,0.91012,6e-05,11.71582]
[1780081613341,36.04,73368.21,0.0,0.91029,6e-05,11.70046]
[1780081618376,36.04,73368.39,0.0,0.91029,6e-05,11.6997]
[1780081622407,36.04,73351.77,0.0,0.90925,6e-05,11.79761]
[1780081623413,36.04,73361.27,0.0,0.90985,6e-05,11.74164]
[1780081626434,36.04,73367.41,0.0,0.91023,6e-05,11.70563]
[1780081629456,36.04,73375.61,0.0,0.91074,6e-05,11.65765]
[1780081630460,36.04,73376.78,0.0,0.91081,6e-05,11.65092]
[1780081635495,36.04,73377.76,0.0,0.91086,6e-05,11.64589]
[1780081640532,36.04,73373.94,0.0,0.91062,6e-05,11.669]
[1780081645564,36.04,73374.64,0.0,0.91066,6e-05,11.66551]
[1780081651607,36.04,73373.33,0.0,0.91059,6e-05,11.67076]
[1780081656643,36.04,73374.36,0.0,0.91065,6e-05,11.66528]
[1780081661678,36.05,73373.14,0.0,0.91057,6e-05,11.67295]
[1780081663692,36.05,73379.2,0.0,0.91094,6e-05,11.6376]
[1780081664699,36.05,73385.89,0.0,0.91135,6e-05,11.59856]
[1780081665706,36.05,73390.72,0.0,0.91165,6e-05,11.57051]
[1780081667728,36.05,73392.71,0.0,0.91177,6e-05,11.55871]
[1780081669139,36.05,73390.97,0.0,0.91166,6e-05,11.569]
[1780081674771,36.05,73395.34,0.0,0.91193,6e-05,11.54355]
[1780081679806,36.05,73399.09,0.0,0.91216,6e-05,11.52127]
[1780081684840,36.05,73398.46,0.0,0.91213,6e-05,11.52472]
[1780081686855,36.05,73403.61,0.0,0.91244,6e-05,11.49462]
[1780081691889,36.05,73403.0,0.0,0.91241,6e-05,11.49817]
[1780081696925,36.05,73402.39,0.0,0.91237,6e-05,11.50174]
[1780081700952,36.05,73397.26,0.0,0.91205,6e-05,11.53171]
[1780081705990,36.05,73396.32,0.0,0.912,6e-05,11.53705]
[1780081711025,36.04,73389.59,0.0,0.91161,6e-05,11.57295]
[1780081716066,36.04,73388.12,0.0,0.91152,6e-05,11.58101]
[1780081721095,36.04,73387.82,0.0,0.91151,6e-05,11.5823]
[1780081726129,36.04,73387.12,0.0,0.91147,6e-05,11.58589]
[1780081731164,36.04,73387.15,0.0,0.91148,6e-05,11.58518]
[1780081736199,36.04,73388.51,0.0,0.91157,6e-05,11.57675]
[1780081741236,36.04,73391.5,0.0,0.91175,6e-05,11.55889]
[1780081746271,36.04,73391.81,0.0,0.91178,6e-05,11.55671]
[1780081751305,36.04,73392.36,0.0,0.91182,6e-05,11.55313]
[1780081756341,36.04,73388.84,0.0,0.9116,6e-05,11.57332]
[1780081761376,36.04,73391.82,0.0,0.91179,6e-05,11.55547]
[1780081762383,36.04,73397.98,0.0,0.91217,6e-05,11.51948]
[1780081764396,36.04,73403.08,0.0,0.91248,6e-05,11.48978]
[1780081769433,36.04,73404.22,0.0,0.91255,6e-05,11.48335]
[1780081773463,36.04,73411.81,0.0,0.91303,6e-05,11.43632]
[1780081775473,36.04,73404.67,0.0,0.91259,6e-05,11.47806]
[1780081776481,36.04,73396.71,0.0,0.9121,6e-05,11.52446]
[1780081781517,36.04,73394.37,0.0,0.91196,6e-05,11.53792]
[1780081783530,36.04,73382.07,0.0,0.91121,6e-05,11.60974]
[1780081784537,36.04,73379.68,0.0,0.91106,6e-05,11.62374]
[1780081789574,36.04,73370.64,0.0,0.91049,6e-05,11.67732]
[1780081792594,36.04,73376.94,0.0,0.91088,6e-05,11.64061]
[1780081797629,36.04,73379.52,0.0,0.91103,6e-05,11.62622]
[1780081802664,36.04,73378.84,0.0,0.91098,6e-05,11.63098]
[1780081807699,36.04,73377.51,0.0,0.91089,6e-05,11.63955]
[1780081813740,36.04,73376.1,0.0,0.9108,6e-05,11.64869]
[1780081818776,36.05,73375.03,0.0,0.91072,6e-05,11.65561]
[1780081823812,36.05,73375.78,0.0,0.91076,6e-05,11.65201]
[1780081828846,36.05,73375.91,0.0,0.91076,6e-05,11.65195]
[1780081831869,36.05,73381.33,0.0,0.91111,6e-05,11.61747]
[1780081836902,36.05,73381.57,0.0,0.91112,6e-05,11.617]
[1780081841940,36.05,73382.94,0.0,0.91119,6e-05,11.60996]
[1780081846974,36.05,73386.9,0.0,0.91143,6e-05,11.58712]
[1780081852011,36.05,73389.21,0.0,0.91158,6e-05,11.5738]
[1780081857043,36.06,73390.31,0.0,0.91163,6e-05,11.56864]
[1780081862078,36.06,73387.67,0.0,0.91145,6e-05,11.58535]
[1780081865101,36.06,73380.06,0.0,0.91098,6e-05,11.63072]
[1780081867116,36.06,73374.88,0.0,0.91065,6e-05,11.66122]
[1780081873157,36.06,73375.56,0.0,0.91069,6e-05,11.6579]
[1780081876177,36.06,73369.03,0.0,0.91028,6e-05,11.69661]
[1780081881213,36.06,73367.14,0.0,0.91016,6e-05,11.70793]
[1780081886250,36.06,73363.17,0.0,0.90991,6e-05,11.73142]
[1780081891284,36.06,73364.91,0.0,0.91004,6e-05,11.71804]
[1780081894304,36.06,73372.3,0.0,0.9105,6e-05,11.67474]
[1780081899344,36.06,73376.46,0.0,0.91075,6e-05,11.65082]
[1780081900350,36.06,73382.54,0.0,0.91113,6e-05,11.61535]
[1780081902364,36.06,73376.66,0.0,0.91076,6e-05,11.65013]
[1780081907400,36.06,73371.74,0.0,0.91045,6e-05,11.67955]
[1780081912435,36.07,73368.0,0.0,0.91021,6e-05,11.70188]
[1780081915458,36.07,73376.2,0.0,0.91072,6e-05,11.65399]
[1780081918483,36.07,73368.19,0.0,0.91022,6e-05,11.70134]
[1780081919486,36.07,73364.93,0.0,0.91001,6e-05,11.72056]
[1780081921500,36.07,73360.58,0.0,0.90974,6e-05,11.74618]
[1780081926534,36.07,73355.87,0.0,0.90945,6e-05,11.77378]
[1780081931570,36.07,73358.07,0.0,0.90959,6e-05,11.76063]
[1780081935598,36.07,73351.57,0.0,0.90918,6e-05,11.79875]
[1780081938618,36.07,73341.65,0.0,0.90856,6e-05,11.85702]
[1780081939626,36.07,73338.14,0.0,0.90834,6e-05,11.87797]
[1780081942647,36.07,73333.11,0.0,0.90801,6e-05,11.90818]
[1780081947683,36.07,73336.31,0.0,0.90821,6e-05,11.89017]
[1780081951710,36.07,73344.27,0.0,0.90872,6e-05,11.84045]
[1780081952720,36.07,73345.25,0.0,0.90878,6e-05,11.83489]
[1780081957753,36.07,73347.27,0.0,0.9089,6e-05,11.82417]
[1780081962788,36.07,73346.18,0.0,0.90882,6e-05,11.83186]
[1780081967822,36.08,73345.8,0.0,0.90878,6e-05,11.83532]
[1780081972858,36.08,73347.16,0.0,0.90885,6e-05,11.82848]
[1780081977905,36.08,73348.59,0.0,0.90893,6e-05,11.82124]
[1780081983939,36.08,73348.63,0.0,0.90892,6e-05,11.82265]
[1780081988974,36.09,73349.2,0.0,0.90894,6e-05,11.82046]
[1780081994010,36.09,73348.19,0.0,0.90887,6e-05,11.82732]
[1780081995022,36.09,73338.94,0.0,0.90828,6e-05,11.88235]
[1780081996024,36.09,73335.89,0.0,0.90808,6e-05,11.90051]
[1780082001502,36.09,73333.38,0.0,0.90792,6e-05,11.91589]
[1780082008108,36.09,73333.43,0.0,0.90792,6e-05,11.91628]
[1780082013143,36.09,73332.99,0.0,0.9079,6e-05,11.91633]
[1780082018177,36.09,73331.47,0.0,0.9078,6e-05,11.92576]
[1780082023214,36.09,73332.59,0.0,0.90787,6e-05,11.91964]
[1780082028247,36.09,73332.5,0.0,0.90786,6e-05,11.92075]
[1780082033291,36.09,73331.28,0.0,0.90777,6e-05,11.92855]
[1780082034291,36.09,73339.89,0.0,0.90832,6e-05,11.87776]
[1780082035300,36.1,73342.53,0.0,0.90848,6e-05,11.86235]
[1780082040331,36.1,73344.85,0.0,0.90862,6e-05,11.84973]
[1780082045367,36.1,73345.29,0.0,0.90863,6e-05,11.84816]
[1780082050402,36.1,73345.57,0.0,0.90864,6e-05,11.84748]
[1780082055437,36.1,73336.59,0.0,0.90806,6e-05,11.90143]
[1780082056443,36.1,73336.18,0.0,0.90804,6e-05,11.90396]
[1780082061929,36.1,73331.07,0.0,0.90771,6e-05,11.93469]
[1780082067522,36.1,73332.68,0.0,0.9078,6e-05,11.92562]
[1780082072557,36.1,73330.75,0.0,0.9077,6e-05,11.9343]
[1780082074571,36.11,73325.21,0.0,0.90734,6e-05,11.96724]
[1780082080622,36.11,73331.22,0.0,0.90772,6e-05,11.93199]
[1780082085648,36.11,73331.8,0.0,0.90776,6e-05,11.92906]
[1780082090682,36.11,73329.6,0.0,0.90761,6e-05,11.94257]
[1780082095717,36.11,73329.83,0.0,0.90762,6e-05,11.94164]
[1780082100769,36.11,73330.0,0.0,0.90763,6e-05,11.94109]
[1780082102778,36.11,73321.62,0.0,0.90709,6e-05,11.99093]
[1780082104791,36.11,73326.86,0.0,0.90742,6e-05,11.95987]
[1780082105807,36.11,73329.14,0.0,0.90757,6e-05,11.94643]
[1780082107813,36.11,73338.32,0.0,0.90815,6e-05,11.89233]
[1780082109827,36.11,73341.0,0.0,0.90832,6e-05,11.87683]
[1780082114862,36.11,73348.16,0.0,0.90876,6e-05,11.83547]
[1780082119897,36.11,73346.51,0.0,0.90864,6e-05,11.84639]
[1780082124933,36.12,73347.81,0.0,0.90871,6e-05,11.83981]
[1780082129968,36.12,73348.37,0.0,0.90874,6e-05,11.83756]
[1780082131986,36.12,73323.03,0.0,0.90715,6e-05,11.98474]
[1780082132993,36.12,73313.93,0.0,0.90656,6e-05,12.03869]
[1780082135006,36.12,73317.36,0.0,0.90678,6e-05,12.01823]
[1780082140039,36.12,73320.47,0.0,0.90699,6e-05,11.99943]
[1780082145075,36.12,73321.25,0.0,0.90704,6e-05,11.99462]
[1780082150109,36.12,73320.94,0.0,0.90702,6e-05,11.99637]
[1780082155143,36.12,73319.94,0.0,0.90696,6e-05,12.00224]
[1780082160180,36.12,73317.86,0.0,0.90682,6e-05,12.01449]
[1780082163201,36.12,73308.41,0.0,0.90622,6e-05,12.07051]
[1780082164208,36.12,73305.07,0.0,0.90601,6e-05,12.09026]
[1780082166223,36.12,73298.18,0.0,0.90556,6e-05,12.13099]
[1780082167229,36.12,73297.98,0.0,0.90555,6e-05,12.13197]
[1780082171257,36.11,73303.8,0.0,0.90594,6e-05,12.09652]
[1780082176292,36.11,73304.6,0.0,0.906,6e-05,12.09083]
[1780082181331,36.11,73306.53,0.0,0.90613,6e-05,12.0784]
[1780082186366,36.11,73307.65,0.0,0.90622,6e-05,12.0708]
[1780082191404,36.11,73309.01,0.0,0.90633,6e-05,12.05859]
[1780082196436,36.11,73307.07,0.0,0.90622,6e-05,12.0692]
[1780082201472,36.1,73307.69,0.0,0.90627,6e-05,12.06449]
[1780082206507,36.1,73308.93,0.0,0.90636,6e-05,12.05611]
[1780082211545,36.1,73301.28,0.0,0.90588,6e-05,12.10064]
[1780082212553,36.1,73304.53,0.0,0.90609,6e-05,12.08136]
[1780082217587,36.1,73303.84,0.0,0.90605,6e-05,12.0843]
[1780082220055,36.1,73312.21,0.0,0.9066,6e-05,12.0341]
[1780082220608,36.1,73312.21,0.0,0.9066,6e-05,12.03394]
[1780082224636,36.1,73319.16,0.0,0.90705,6e-05,11.99219]
[1780082230124,36.1,73318.81,0.0,0.90703,6e-05,11.99379]
[1780082231686,36.1,73308.87,0.0,0.9064,6e-05,12.05263]
[1780082232693,36.1,73305.67,0.0,0.90619,6e-05,12.07147]
[1780082235714,36.1,73300.11,0.0,0.90584,6e-05,12.1042]
[1780082236721,36.1,73292.01,0.0,0.90531,6e-05,12.15256]
[1780082237728,36.1,73290.94,0.0,0.90524,6e-05,12.15895]
[1780082242763,36.1,73289.43,0.0,0.90515,6e-05,12.16787]
[1780082247799,36.09,73280.18,0.0,0.90455,7e-05,12.2229]
[1780082248806,36.09,73278.43,0.0,0.90443,7e-05,12.23326]
[1780082253840,36.09,73277.9,0.0,0.90443,7e-05,12.2326]
[1780082255855,36.09,73271.93,0.0,0.90404,7e-05,12.26808]
[1780082260896,36.09,73273.47,0.0,0.90415,7e-05,12.25808]
[1780082262923,36.09,73258.48,0.0,0.90316,7e-05,12.34796]
[1780082263927,36.09,73250.52,0.0,0.90264,7e-05,12.39582]
[1780082264926,36.09,73244.64,0.0,0.90225,7e-05,12.4312]
[1780082265932,36.09,73243.26,0.0,0.90216,7e-05,12.43943]
[1780082266939,36.09,73252.9,0.0,0.9028,7e-05,12.38133]
[1780082267945,36.09,73251.81,0.0,0.90273,7e-05,12.38788]
[1780082273989,36.09,73251.58,0.0,0.90271,7e-05,12.38915]
[1780082274997,36.09,73261.81,0.0,0.90339,7e-05,12.32768]
[1780082276004,36.09,73270.1,0.0,0.90393,7e-05,12.27774]
[1780082277016,36.09,73270.96,0.0,0.90399,7e-05,12.27244]
[1780082278018,36.09,73265.32,0.0,0.90362,7e-05,12.30639]
[1780082280041,36.09,73261.36,0.0,0.90336,7e-05,12.32972]
[1780082283102,36.09,73249.93,0.0,0.90261,7e-05,12.39831]
[1780082284106,36.09,73249.8,0.0,0.9026,7e-05,12.39907]
[1780082287129,36.09,73244.47,0.0,0.90225,7e-05,12.43104]
[1780082290148,36.09,73252.39,0.0,0.90278,7e-05,12.38318]
[1780082291155,36.09,73252.31,0.0,0.90277,7e-05,12.38366]
[1780082293169,36.09,73258.44,0.0,0.90318,7e-05,12.34684]
[1780082294175,36.09,73272.37,0.0,0.90409,7e-05,12.26331]
[1780082295183,36.09,73276.32,0.0,0.90435,7e-05,12.23943]
[1780082296190,36.09,73276.33,0.0,0.90435,7e-05,12.23927]
[1780082300218,36.09,73280.87,0.0,0.90465,7e-05,12.21185]
[1780082304247,36.09,73275.69,0.0,0.90432,7e-05,12.24264]
[1780082306259,36.09,73269.24,0.0,0.9039,7e-05,12.28106]
[1780082308276,36.09,73266.05,0.0,0.90369,7e-05,12.30006]
[1780082310683,36.09,73278.42,0.0,0.9045,7e-05,12.22618]
[1780082311294,36.09,73278.42,0.0,0.90452,7e-05,12.22294]
[1780082316329,36.09,73280.15,0.0,0.90463,7e-05,12.2125]
[1780082318344,36.09,73270.05,0.0,0.90397,7e-05,12.27319]
[1780082320754,36.09,73254.51,0.0,0.90294,7e-05,12.3668]
[1780082322376,36.09,73234.17,0.0,0.90159,7e-05,12.48947]
[1780082323383,36.09,73231.24,0.0,0.9014,7e-05,12.50703]
[1780082327426,36.09,73216.86,0.0,0.90044,7e-05,12.59334]
[1780082328435,36.09,73210.63,0.0,0.90002,7e-05,12.63107]
[1780082329443,36.09,73197.44,0.0,0.89912,7e-05,12.71106]
[1780082330825,36.09,73192.33,0.0,0.89878,7e-05,12.74197]
[1780082334480,36.09,73189.41,0.0,0.89857,7e-05,12.75999]
[1780082337498,36.09,73181.12,0.0,0.89801,7e-05,12.80987]
[1780082340895,36.09,73168.31,0.0,0.89713,7e-05,12.88826]
[1780082343554,36.09,73165.01,0.0,0.89691,7e-05,12.90742]
[1780082344559,36.09,73156.08,0.0,0.89629,7e-05,12.96202]
[1780082345565,36.08,73150.61,0.0,0.89592,7e-05,12.99529]
[1780082347599,36.08,73149.98,0.0,0.89587,7e-05,12.99895]
[1780082352614,36.08,73172.38,0.0,0.89746,7e-05,12.85891]
[1780082353621,36.08,73168.28,0.0,0.89718,7e-05,12.88391]
[1780082358662,36.08,73168.22,0.0,0.89718,7e-05,12.88335]
[1780082361046,36.08,73162.52,0.0,0.89679,7e-05,12.9179]
[1780082362685,36.08,73170.86,0.0,0.89737,7e-05,12.86683]
[1780082363692,36.08,73183.2,0.0,0.89822,7e-05,12.79154]
[1780082364699,36.08,73187.73,0.0,0.89853,7e-05,12.76402]
[1780082366713,36.08,73196.5,0.0,0.89913,7e-05,12.71058]
[1780082367720,36.08,73198.25,0.0,0.89925,7e-05,12.6998]
[1780082372755,36.07,73193.51,0.0,0.89895,7e-05,12.72467]
[1780082374769,36.08,73186.99,0.0,0.89851,7e-05,12.76463]
[1780082376784,36.08,73177.48,0.0,0.89785,7e-05,12.82281]
[1780082377793,36.08,73173.44,0.0,0.89757,7e-05,12.84749]
[1780082378804,36.08,73182.87,0.0,0.89822,7e-05,12.7901]
[1780082379807,36.08,73187.89,0.0,0.89856,7e-05,12.75967]
[1780082382828,36.08,73192.9,0.0,0.8989,7e-05,12.72973]
[1780082387867,36.08,73195.45,0.0,0.89904,7e-05,12.71719]
[1780082392898,36.08,73198.29,0.0,0.89922,7e-05,12.70098]
[1780082395918,36.09,73205.83,0.0,0.89972,7e-05,12.656]
[1780082401330,36.09,73223.68,0.0,0.90091,7e-05,12.5493]
[1780082401967,36.09,73223.94,0.0,0.90093,7e-05,12.54749]
[1780082407007,36.09,73228.87,0.0,0.90127,7e-05,12.51668]
[1780082412042,36.08,73228.99,0.0,0.90129,7e-05,12.51498]
[1780082417077,36.08,73226.31,0.0,0.90112,7e-05,12.53011]
[1780082422111,36.08,73226.89,0.0,0.90117,7e-05,12.52551]
[1780082427150,36.08,73227.53,0.0,0.90123,7e-05,12.52058]
[1780082432190,36.08,73203.4,0.0,0.89963,7e-05,12.66287]
[1780082433193,36.08,73192.63,0.0,0.8989,7e-05,12.72797]
[1780082435201,36.08,73198.36,0.0,0.89929,7e-05,12.69319]
[1780082440237,36.08,73197.17,0.0,0.8992,7e-05,12.70135]
[1780082445272,36.08,73209.96,0.0,0.90007,7e-05,12.62345]
[1780082449300,36.08,73205.02,0.0,0.89974,7e-05,12.65304]
[1780082454336,36.08,73208.1,0.0,0.89995,7e-05,12.63391]
[1780082458366,36.08,73200.62,0.0,0.89945,7e-05,12.67883]
[1780082461385,36.08,73195.57,0.0,0.8991,7e-05,12.70994]
[1780082466426,36.08,73190.13,0.0,0.89873,7e-05,12.74364]
[1780082469449,36.08,73184.9,0.0,0.89837,7e-05,12.77579]
[1780082474480,36.08,73188.44,0.0,0.8986,7e-05,12.7548]
[1780082479513,36.08,73192.56,0.0,0.89888,7e-05,12.73048]
[1780082482535,36.08,73200.92,0.0,0.89944,7e-05,12.68033]
[1780082485555,36.08,73205.39,0.0,0.89974,7e-05,12.65301]
[1780082488576,36.08,73210.42,0.0,0.90008,7e-05,12.62238]
[1780082493614,36.08,73213.2,0.0,0.90029,7e-05,12.60227]
[1780082498647,36.08,73210.44,0.0,0.90011,7e-05,12.61892]
[1780082502674,36.08,73217.46,0.0,0.90058,7e-05,12.57629]
[1780082506703,36.08,73223.57,0.0,0.90099,7e-05,12.53943]
[1780082511109,36.08,73229.18,0.0,0.90136,7e-05,12.50581]
[1780082513752,36.08,73217.29,0.0,0.90057,7e-05,12.57785]
[1780082514759,36.08,73217.05,0.0,0.90055,7e-05,12.57928]
[1780082519794,36.08,73215.36,0.0,0.90044,7e-05,12.58928]
[1780082524853,36.08,73199.22,0.0,0.89934,7e-05,12.68729]
[1780082525860,36.08,73200.42,0.0,0.89942,7e-05,12.68015]
[1780082531252,36.08,73208.77,0.0,0.89998,7e-05,12.6302]
[1780082536938,36.09,73210.54,0.0,0.90009,7e-05,12.62063]
[1780082541972,36.09,73211.86,0.0,0.90016,7e-05,12.61404]
[1780082547007,36.09,73212.97,0.0,0.90024,7e-05,12.60682]
[1780082552046,36.09,73209.34,0.0,0.90002,7e-05,12.62542]
[1780082554070,36.09,73215.49,0.0,0.90043,7e-05,12.58864]
[1780082557081,36.09,73225.39,0.0,0.90109,7e-05,12.52942]
[1780082562117,36.09,73224.41,0.0,0.90101,7e-05,12.53652]
[1780082564130,36.09,73229.59,0.0,0.90135,7e-05,12.50598]
[1780082569165,36.09,73230.71,0.0,0.90141,7e-05,12.50032]
[1780082574199,36.09,73230.48,0.0,0.90139,7e-05,12.50222]
[1780082579236,36.1,73223.18,0.0,0.9009,7e-05,12.54699]
[1780082584270,36.1,73224.0,0.0,0.90094,7e-05,12.54308]
[1780082589305,36.1,73224.93,0.0,0.901,7e-05,12.53751]
[1780082594339,36.1,73226.78,0.0,0.90112,7e-05,12.52646]
[1780082596353,36.1,73232.76,0.0,0.90153,7e-05,12.4899]
[1780082601389,36.1,73233.8,0.0,0.90161,7e-05,12.48252]
[1780082606425,36.09,73234.4,0.0,0.90166,7e-05,12.47781]
[1780082607436,36.09,73242.35,0.0,0.90219,7e-05,12.42976]
[1780082611472,36.09,73231.54,0.0,0.9015,7e-05,12.49132]
[1780082612476,36.09,73225.33,0.0,0.90108,7e-05,12.52883]
[1780082617509,36.09,73227.65,0.0,0.90124,7e-05,12.51436]
[1780082622546,36.09,73233.12,0.0,0.90162,7e-05,12.48009]
[1780082627580,36.09,73234.84,0.0,0.90175,7e-05,12.46869]
[1780082632615,36.09,73236.13,0.0,0.90184,7e-05,12.45998]
[1780082637650,36.08,73237.67,0.0,0.90196,7e-05,12.44988]
[1780082642686,36.08,73232.81,0.0,0.90164,7e-05,12.47829]
[1780082647719,36.08,73229.0,0.0,0.9014,7e-05,12.50021]
[1780082651752,36.08,73234.93,0.0,0.9018,7e-05,12.46352]
[1780082656783,36.08,73236.45,0.0,0.90192,7e-05,12.45346]
[1780082662178,36.08,73236.51,0.0,0.90193,7e-05,12.45207]
[1780082667860,36.07,73240.66,0.0,0.90221,7e-05,12.42631]
[1780082672256,36.07,73253.04,0.0,0.90306,7e-05,12.34804]
[1780082677930,36.07,73251.62,0.0,0.90297,7e-05,12.35659]
[1780082682965,36.07,73251.64,0.0,0.90297,7e-05,12.35661]
[1780082684981,36.07,73239.39,0.0,0.90216,7e-05,12.43041]
[1780082685988,36.07,73235.33,0.0,0.90189,7e-05,12.45482]
[1780082691022,36.07,73234.92,0.0,0.90186,7e-05,12.45682]
[1780082696057,36.07,73232.27,0.0,0.90169,7e-05,12.47233]
[1780082700088,36.07,73232.33,0.0,0.9017,7e-05,12.47142]
[1780082702466,36.07,73239.79,0.0,0.9022,7e-05,12.42612]
[1780082707133,36.07,73244.24,0.0,0.9025,7e-05,12.39908]
[1780082712537,36.07,73246.4,0.0,0.90264,7e-05,12.38612]
[1780082717205,36.07,73253.91,0.0,0.90314,7e-05,12.34111]
[1780082718210,36.07,73263.97,0.0,0.9038,7e-05,12.28101]
[1780082723246,36.07,73258.73,0.0,0.90344,7e-05,12.31323]
[1780082724254,36.07,73252.87,0.0,0.90306,7e-05,12.3486]
[1780082725261,36.07,73251.35,0.0,0.90295,7e-05,12.35786]
[1780082730298,36.07,73246.96,0.0,0.90266,7e-05,12.3848]
[1780082734327,36.07,73240.81,0.0,0.90227,7e-05,12.41872]
[1780082739361,36.07,73249.32,0.0,0.90283,7e-05,12.36765]
[1780082744395,36.08,73251.81,0.0,0.90299,7e-05,12.35322]
[1780082749430,36.08,73250.56,0.0,0.9029,7e-05,12.36133]
[1780082752819,36.08,73241.19,0.0,0.90228,7e-05,12.41803]
[1780082753459,36.08,73241.09,0.0,0.90227,7e-05,12.41865]
[1780082758494,36.08,73238.8,0.0,0.90212,7e-05,12.43242]
[1780082763532,36.08,73243.0,0.0,0.9024,7e-05,12.40723]
[1780082768567,36.08,73244.36,0.0,0.90249,7e-05,12.39916]
[1780082773604,36.08,73249.05,0.0,0.90279,7e-05,12.37116]
[1780082777633,36.08,73243.96,0.0,0.90246,7e-05,12.40194]
[1780082782670,36.08,73242.71,0.0,0.90237,7e-05,12.40952]
[1780082787704,36.08,73241.09,0.0,0.90226,7e-05,12.41927]
[1780082792740,36.08,73241.5,0.0,0.90231,7e-05,12.41359]
[1780082797775,36.08,73242.65,0.0,0.90239,7e-05,12.40673]
[1780082802815,36.08,73238.04,0.0,0.90208,7e-05,12.43458]
[1780082807849,36.08,73237.9,0.0,0.90207,7e-05,12.43528]
[1780082813248,36.08,73238.26,0.0,0.9021,7e-05,12.43295]
[1780082818926,36.08,73240.05,0.0,0.90222,7e-05,12.42205]
[1780082823318,36.08,73235.4,0.0,0.90191,7e-05,12.4499]
[1780082825975,36.08,73237.12,0.0,0.90203,7e-05,12.43947]
[1780082832020,36.08,73238.36,0.0,0.90211,7e-05,12.43182]
[1780082837055,36.08,73242.36,0.0,0.90238,7e-05,12.40765]
[1780082842091,36.08,73245.17,0.0,0.90256,7e-05,12.39087]
[1780082846120,36.08,73254.0,0.0,0.90315,7e-05,12.33795]
[1780082848134,36.08,73251.58,0.0,0.90298,7e-05,12.35273]
[1780082853528,36.08,73248.53,0.0,0.9028,7e-05,12.3683]
[1780082859211,36.08,73247.32,0.0,0.90271,7e-05,12.3759]
[1780082864245,36.08,73246.41,0.0,0.90265,7e-05,12.38166]
[1780082869281,36.08,73243.69,0.0,0.90247,7e-05,12.3983]
[1780082874316,36.08,73243.46,0.0,0.90245,7e-05,12.39983]
[1780082879351,36.08,73243.64,0.0,0.90246,7e-05,12.39887]
[1780082884385,36.08,73244.1,0.0,0.90249,7e-05,12.39626]
[1780082889420,36.08,73244.69,0.0,0.90253,7e-05,12.39288]
[1780082894456,36.08,73244.87,0.0,0.90254,7e-05,12.39197]
[1780082899493,36.08,73243.61,0.0,0.90245,7e-05,12.39977]
[1780082903899,36.08,73234.32,0.0,0.90183,7e-05,12.45578]
[1780082909578,36.08,73239.37,0.0,0.90217,7e-05,12.42507]
[1780082914604,36.08,73242.24,0.0,0.90239,7e-05,12.40453]
[1780082919635,36.08,73243.24,0.0,0.90245,7e-05,12.39855]
[1780082924670,36.08,73244.24,0.0,0.90252,7e-05,12.39258]
[1780082931718,36.08,73244.75,0.0,0.90255,7e-05,12.38959]
[1780082936754,36.08,73243.63,0.0,0.90248,7e-05,12.39634]
[1780082941790,36.08,73243.45,0.0,0.90246,7e-05,12.39743]
[1780082949846,36.08,73240.94,0.0,0.9023,7e-05,12.41242]
[1780082954881,36.08,73243.04,0.0,0.90244,7e-05,12.39972]
[1780082959917,36.08,73244.25,0.0,0.90252,7e-05,12.39247]
[1780082964956,36.08,73243.92,0.0,0.9025,7e-05,12.3945]
[1780082970993,36.08,73244.62,0.0,0.90254,7e-05,12.39038]
[1780082974014,36.08,73226.98,0.0,0.90139,7e-05,12.49356]
[1780082975021,36.08,73212.05,0.0,0.90038,7e-05,12.5837]
[1780082976028,36.08,73212.06,0.0,0.90038,7e-05,12.5837]
[1780082981064,36.08,73217.32,0.0,0.90074,7e-05,12.55223]
[1780082985095,36.08,73224.09,0.0,0.9012,7e-05,12.51075]
[1780082990127,36.08,73225.57,0.0,0.9013,7e-05,12.50096]
[1780082994536,36.08,73231.35,0.0,0.9017,7e-05,12.46527]
[1780082996168,36.08,73240.17,0.0,0.90229,7e-05,12.41199]
[1780082997176,36.08,73243.17,0.0,0.90249,7e-05,12.39389]
[1780083001203,36.08,73251.57,0.0,0.90304,7e-05,12.3434]
[1780083004607,36.08,73260.16,0.0,0.90361,7e-05,12.2921]
[1780083008254,36.08,73261.23,0.0,0.90367,7e-05,12.2861]
[1780083013288,36.08,73262.49,0.0,0.90375,7e-05,12.27931]
[1780083018322,36.08,73259.13,0.0,0.90352,7e-05,12.30028]
[1780083023357,36.08,73259.16,0.0,0.90351,7e-05,12.30085]
[1780083028397,36.09,73259.42,0.0,0.90352,7e-05,12.30029]
[1780083033430,36.09,73259.64,0.0,0.90355,7e-05,12.29668]
[1780083038463,36.09,73259.2,0.0,0.90351,7e-05,12.30006]
[1780083043500,36.09,73259.54,0.0,0.90352,7e-05,12.29919]
[1780083048534,36.09,73258.04,0.0,0.90341,7e-05,12.30911]
[1780083053570,36.09,73257.89,0.0,0.90339,7e-05,12.31095]
[1780083058604,36.1,73258.12,0.0,0.90339,7e-05,12.31052]
[1780083062647,36.1,73271.05,0.0,0.90424,7e-05,12.2336]
[1780083063650,36.1,73285.36,0.0,0.90517,6e-05,12.14809]
[1780083065029,36.1,73292.7,0.0,0.90565,6e-05,12.10444]
[1780083066671,36.1,73302.82,0.0,0.9063,6e-05,12.04423]
[1780083069693,36.1,73310.54,0.0,0.9068,6e-05,11.99817]
[1780083071709,36.1,73317.5,0.0,0.90724,6e-05,11.95689]
[1780083073720,36.1,73323.32,0.0,0.90761,6e-05,11.9225]
[1780083075106,36.1,73341.93,0.0,0.90879,6e-05,11.81264]
[1780083076763,36.1,73348.84,0.0,0.90922,6e-05,11.77243]
[1780083080780,36.1,73355.67,0.0,0.90964,6e-05,11.73342]
[1780083085819,36.1,73352.19,0.0,0.9094,6e-05,11.75553]
[1780083088840,36.1,73344.79,0.0,0.90893,6e-05,11.79992]
[1780083092869,36.11,73332.77,0.0,0.90818,6e-05,11.86844]
[1780083097910,36.11,73329.23,0.0,0.90795,6e-05,11.88996]
[1780083100927,36.11,73336.86,0.0,0.90843,6e-05,11.84518]
[1780083101950,36.11,73331.76,0.0,0.90811,6e-05,11.8755]
[1780083106966,36.11,73339.77,0.0,0.9086,6e-05,11.82928]
[1780083108979,36.11,73349.75,0.0,0.90923,6e-05,11.77102]
[1780083113008,36.11,73354.85,0.0,0.90953,6e-05,11.74233]
[1780083118042,36.12,73357.18,0.0,0.90966,6e-05,11.7304]
[1780083121063,36.12,73351.13,0.0,0.90927,6e-05,11.76698]
[1780083122071,36.12,73344.71,0.0,0.90886,6e-05,11.80502]
[1780083127111,36.12,73343.36,0.0,0.90877,6e-05,11.8142]
[1780083132148,36.12,73346.36,0.0,0.90894,6e-05,11.79778]
[1780083137184,36.12,73346.45,0.0,0.90893,6e-05,11.79853]
[1780083142222,36.13,73351.17,0.0,0.90922,6e-05,11.77213]
[1780083146247,36.13,73347.68,0.0,0.90899,6e-05,11.79376]
[1780083151282,36.13,73350.76,0.0,0.90919,6e-05,11.77374]
[1780083152294,36.13,73361.22,0.0,0.90984,6e-05,11.71254]
[1780083153296,36.13,73363.88,0.0,0.91,6e-05,11.69728]
[1780083155676,36.13,73363.48,0.0,0.90997,6e-05,11.70041]
[1780083161354,36.14,73366.43,0.0,0.91013,6e-05,11.68541]
[1780083165746,36.14,73375.4,0.0,0.91067,6e-05,11.63457]
[1780083167394,36.14,73378.05,0.0,0.91082,6e-05,11.61998]
[1780083172428,36.15,73376.52,0.0,0.9107,6e-05,11.63143]
[1780083177463,36.15,73379.7,0.0,0.91087,6e-05,11.61534]
[1780083181499,36.15,73388.63,0.0,0.9114,6e-05,11.56526]
[1780083182516,36.16,73395.08,0.0,0.9118,6e-05,11.52786]
[1780083183519,36.16,73397.71,0.0,0.91196,6e-05,11.5128]
[1780083184526,36.16,73406.15,0.0,0.91247,6e-05,11.46399]
[1780083185887,36.16,73412.87,0.0,0.91287,6e-05,11.42572]
[1780083187560,36.16,73418.86,0.0,0.91323,6e-05,11.39141]
[1780083189563,36.16,73421.98,0.0,0.91341,6e-05,11.37429]
[1780083194598,36.16,73430.71,0.0,0.91391,6e-05,11.32624]
[1780083195957,36.17,73437.45,0.0,0.91429,6e-05,11.29047]
[1780083200657,36.18,73443.7,0.0,0.91463,6e-05,11.25791]
[1780083201657,36.18,73453.07,0.0,0.91518,6e-05,11.20433]
[1780083202663,36.18,73456.97,0.0,0.91541,6e-05,11.18234]
[1780083207706,36.18,73454.6,0.0,0.91525,6e-05,11.19805]
[1780083210720,36.18,73459.78,0.0,0.91555,6e-05,11.16955]
[1780083213740,36.19,73470.11,0.0,0.91616,6e-05,11.1086]
[1780083214748,36.19,73472.29,0.0,0.91629,6e-05,11.09666]
[1780083219784,36.19,73472.01,0.0,0.91624,6e-05,11.10097]
[1780083224817,36.2,73466.79,0.0,0.91586,6e-05,11.13853]
[1780083229855,36.21,73456.29,0.0,0.91521,6e-05,11.20118]
[1780083230867,36.21,73451.93,0.0,0.91494,6e-05,11.22694]
[1780083236249,36.21,73449.63,0.0,0.91479,6e-05,11.24182]
[1780083241943,36.22,73452.81,0.0,0.91496,6e-05,11.22547]
[1780083243959,36.22,73460.76,0.0,0.91542,6e-05,11.18061]
[1780083248993,36.22,73463.03,0.0,0.91554,6e-05,11.16968]
[1780083249999,36.22,73456.8,0.0,0.91516,6e-05,11.20577]
[1780083256389,36.23,73453.33,0.0,0.91494,6e-05,11.22778]
[1780083262088,36.23,73462.01,0.0,0.91543,6e-05,11.18001]
[1780083264101,36.23,73475.44,0.0,0.91622,6e-05,11.10411]
[1780083269137,36.24,73479.52,0.0,0.91643,6e-05,11.08346]
[1780083272160,36.24,73474.27,0.0,0.91613,6e-05,11.11189]
[1780083273167,36.24,73468.94,0.0,0.91581,6e-05,11.1428]
[1780083278203,36.24,73470.2,0.0,0.91586,6e-05,11.13777]
[1780083283238,36.25,73470.1,0.0,0.91583,6e-05,11.14047]
[1780083287275,36.25,73461.13,0.0,0.91528,6e-05,11.1934]
[1780083292302,36.25,73464.35,0.0,0.91546,6e-05,11.17654]
[1780083294315,36.25,73474.96,0.0,0.91608,6e-05,11.11666]
[1780083299351,36.26,73477.48,0.0,0.9162,6e-05,11.10455]
[1780083302426,36.26,73483.83,0.0,0.91656,6e-05,11.06982]
[1780083303388,36.26,73507.6,0.0,0.91794,6e-05,10.93532]
[1780083304395,36.26,73504.62,0.0,0.91776,6e-05,10.95293]
[1780083308424,36.27,73511.37,0.0,0.91812,6e-05,10.91764]
[1780083311445,36.27,73522.22,0.0,0.91873,6e-05,10.8587]
[1780083312482,36.28,73521.01,0.0,0.91861,6e-05,10.87064]
[1780083315478,36.33,73526.98,0.0,0.9187,6e-05,10.86246]
[1780083318499,36.37,73532.41,0.0,0.91876,6e-05,10.85688]
[1780083323532,36.42,73532.4,0.0,0.9185,6e-05,10.88322]
[1780083328568,36.46,73534.45,0.0,0.91837,6e-05,10.89664]
[1780083333603,36.5,73534.25,0.0,0.91814,6e-05,10.91824]
[1780083335618,36.5,73540.31,0.0,0.91847,6e-05,10.88566]
[1780083336960,36.51,73548.6,0.0,0.91894,6e-05,10.83993]
[1780083338640,36.51,73550.86,0.0,0.91905,6e-05,10.82893]
[1780083341666,36.51,73544.39,0.0,0.91866,6e-05,10.86771]
[1780083343681,36.52,73539.05,0.0,0.91834,6e-05,10.89926]
[1780083347036,36.52,73535.18,0.0,0.91809,6e-05,10.92394]
[1780083349731,36.52,73523.4,0.0,0.91739,6e-05,10.99164]
[1780083350736,36.52,73519.75,0.0,0.91718,6e-05,11.01283]
[1780083355773,36.53,73517.76,0.0,0.91703,6e-05,11.02694]
[1780083357106,36.53,73508.58,0.0,0.91649,6e-05,11.0799]
[1780083360808,36.53,73514.49,0.0,0.91682,6e-05,11.04797]
[1780083361817,36.54,73514.61,0.0,0.91682,6e-05,11.04785]
[1780083363831,36.54,73525.46,0.0,0.91744,6e-05,10.98775]
[1780083364839,36.54,73527.72,0.0,0.91756,6e-05,10.97566]
[1780083367182,36.54,73533.22,0.0,0.91786,6e-05,10.94668]
[1780083368865,36.54,73542.15,0.0,0.91836,6e-05,10.89721]
[1780083369880,36.54,73544.14,0.0,0.91847,6e-05,10.88642]
[1780083370883,36.55,73538.03,0.0,0.91811,6e-05,10.92151]
[1780083371890,36.55,73532.54,0.0,0.91779,6e-05,10.9531]
[1780083373905,36.55,73527.72,0.0,0.9175,6e-05,10.98159]
[1780083374912,36.55,73520.9,0.0,0.9171,6e-05,11.02067]
[1780083375920,36.55,73523.66,0.0,0.91725,6e-05,11.00568]
[1780083377252,36.55,73518.23,0.0,0.91693,6e-05,11.0375]
[1780083382969,36.56,73521.5,0.0,0.91709,6e-05,11.0218]
[1780083388004,36.56,73523.79,0.0,0.91719,6e-05,11.01168]
[1780083391032,36.57,73529.93,0.0,0.91755,6e-05,10.9757]
[1780083392034,36.57,73533.38,0.0,0.91774,6e-05,10.95755]
[1780083394047,36.57,73542.85,0.0,0.91827,6e-05,10.90504]
[1780083395058,36.57,73546.42,0.0,0.91848,6e-05,10.88535]
[1780083397395,36.57,73549.95,0.0,0.91867,6e-05,10.86669]
[1780083403134,36.58,73543.86,0.0,0.91828,6e-05,10.90423]
[1780083406134,36.58,73538.79,0.0,0.91797,6e-05,10.9348]
[1780083410163,36.59,73533.71,0.0,0.91765,6e-05,10.96603]
[1780083413185,36.59,73539.13,0.0,0.91794,6e-05,10.93759]
[1780083417535,36.6,73546.19,0.0,0.91832,6e-05,10.90087]
[1780083423252,36.6,73551.15,0.0,0.91856,6e-05,10.87765]
[1780083428289,36.62,73546.66,0.0,0.9182,6e-05,10.91292]
[1780083429295,36.62,73539.86,0.0,0.91781,6e-05,10.95171]
[1780083433324,36.63,73534.78,0.0,0.91749,6e-05,10.98271]
[1780083435358,36.63,73543.18,0.0,0.91796,6e-05,10.93685]
[1780083440387,36.64,73543.74,0.0,0.91796,6e-05,10.93725]
[1780083445422,36.64,73540.12,0.0,0.91771,6e-05,10.96085]
[1780083450458,36.65,73545.53,0.0,0.91799,6e-05,10.93382]
[1780083451464,36.65,73554.88,0.0,0.91854,6e-05,10.87915]
[1780083453480,36.65,73563.68,0.0,0.91903,6e-05,10.83126]
[1780083454486,36.65,73573.66,0.0,0.91959,6e-05,10.77584]
[1780083459535,36.65,73574.91,0.0,0.91965,6e-05,10.76983]
[1780083464559,36.66,73579.91,0.0,0.91992,6e-05,10.7435]
[1780083469594,36.66,73584.83,0.0,0.92017,6e-05,10.71864]
[1780083474629,36.66,73591.03,0.0,0.9205,6e-05,10.68562]
[1780083476647,36.66,73596.77,0.0,0.92082,6e-05,10.65449]
[1780083482100,36.67,73594.79,0.0,0.92069,6e-05,10.66678]
[1780083483764,36.67,73606.1,0.0,0.92131,6e-05,10.60527]
[1780083484769,36.67,73607.47,0.0,0.92138,6e-05,10.59855]
[1780083488090,36.67,73617.15,0.0,0.9219,6e-05,10.54655]
[1780083489806,36.68,73621.49,0.0,0.92208,5e-05,10.5285]
[1780083494840,36.7,73622.16,0.0,0.922,5e-05,10.53675]
[1780083496855,36.7,73616.32,0.0,0.92167,6e-05,10.56977]
[1780083501891,36.71,73616.18,0.0,0.92165,6e-05,10.57268]
[1780083506929,36.71,73616.19,0.0,0.92163,6e-05,10.57474]
[1780083511962,36.72,73619.95,0.0,0.92183,6e-05,10.55319]
[1780083516997,36.72,73629.56,0.0,0.92234,5e-05,10.50281]
[1780083522053,36.72,73630.3,0.0,0.92235,5e-05,10.5015]
[1780083525074,36.73,73618.64,0.0,0.92169,6e-05,10.56709]
[1780083526081,36.73,73624.65,0.0,0.92202,5e-05,10.53451]
[1780083527088,36.73,73630.25,0.0,0.92232,5e-05,10.50427]
[1780083528375,36.73,73631.14,0.0,0.92237,5e-05,10.49993]
[1780083534138,36.74,73632.03,0.0,0.92238,5e-05,10.49826]
[1780083539171,36.74,73631.81,0.0,0.92235,5e-05,10.5021]
[1780083544207,36.75,73627.01,0.0,0.92202,5e-05,10.53533]
[1780083545214,36.75,73617.27,0.0,0.92147,6e-05,10.58929]
[1780083546220,36.75,73611.16,0.0,0.92113,6e-05,10.62329]
[1780083548518,36.77,73605.76,0.0,0.92077,6e-05,10.65927]
[1780083554277,36.78,73605.91,0.0,0.92069,6e-05,10.66783]
[1780083559312,36.78,73604.79,0.0,0.92061,6e-05,10.67533]
[1780083564348,36.79,73606.51,0.0,0.9207,6e-05,10.66722]
[1780083569382,36.79,73608.63,0.0,0.9208,6e-05,10.65702]
[1780083573409,36.79,73619.27,0.0,0.92139,6e-05,10.59665]
[1780083574417,36.8,73617.4,0.0,0.92125,6e-05,10.61102]
[1780083579452,36.8,73617.66,0.0,0.92125,6e-05,10.61156]
[1780083584489,36.81,73617.33,0.0,0.92121,6e-05,10.61532]
[1780083588518,36.81,73611.1,0.0,0.92085,6e-05,10.65116]
[1780083589522,36.81,73602.85,0.0,0.92039,6e-05,10.69698]
[1780083590529,36.81,73602.2,0.0,0.92035,6e-05,10.70082]
[1780083595564,36.81,73604.06,0.0,0.92044,6e-05,10.69182]
[1780083600599,36.81,73606.38,0.0,0.92056,6e-05,10.68029]
[1780083605643,36.82,73623.99,0.0,0.92152,6e-05,10.58467]
[1780083606648,36.82,73628.48,0.0,0.92176,5e-05,10.56045]
[1780083608663,36.82,73635.62,0.0,0.92214,5e-05,10.52225]
[1780083613700,36.82,73633.3,0.0,0.92199,5e-05,10.53733]
[1780083618734,36.83,73633.62,0.0,0.92199,5e-05,10.53794]
[1780083622762,36.83,73628.58,0.0,0.92169,5e-05,10.56741]
[1780083627801,36.83,73623.93,0.0,0.92142,6e-05,10.59498]
[1780083631831,36.84,73615.69,0.0,0.92097,6e-05,10.63865]
[1780083632838,36.84,73614.69,0.0,0.92091,6e-05,10.64475]
[1780083637869,36.84,73614.25,0.0,0.92087,6e-05,10.64834]
[1780083639885,36.84,73625.34,0.0,0.92148,6e-05,10.58799]
[1780083640890,36.84,73630.89,0.0,0.92178,5e-05,10.55838]
[1780083645925,36.85,73635.99,0.0,0.92203,5e-05,10.53264]
[1780083650961,36.85,73633.28,0.0,0.92186,5e-05,10.54964]
[1780083655996,36.85,73630.83,0.0,0.92171,5e-05,10.5651]
[1780083661036,36.86,73634.69,0.0,0.9219,5e-05,10.54598]
[1780083666079,36.86,73635.26,0.0,0.92192,5e-05,10.54464]
[1780083671113,36.87,73636.1,0.0,0.92194,5e-05,10.5427]
[1780083676147,36.87,73633.25,0.0,0.92176,5e-05,10.56048]
[1780083681186,36.87,73632.34,0.0,0.92169,5e-05,10.56758]
[1780083686221,36.88,73626.86,0.0,0.92137,6e-05,10.5996]
[1780083691253,36.88,73619.28,0.0,0.92095,6e-05,10.63986]
[1780083693274,36.88,73615.9,0.0,0.92076,6e-05,10.65899]
[1780083696290,36.88,73621.31,0.0,0.92105,6e-05,10.63005]
[1780083699604,36.88,73614.65,0.0,0.92067,6e-05,10.66749]
[1780083704347,36.89,73609.74,0.0,0.92039,6e-05,10.69568]
[1780083705352,36.89,73603.55,0.0,0.92004,6e-05,10.73001]
[1780083706359,36.89,73602.31,0.0,0.91997,6e-05,10.737]
[1780083711394,36.89,73603.83,0.0,0.92005,6e-05,10.7294]
[1780083716436,36.89,73599.48,0.0,0.9198,6e-05,10.75415]
[1780083721465,36.89,73602.02,0.0,0.91993,6e-05,10.74083]
[1780083726500,36.89,73595.22,0.0,0.91955,6e-05,10.77916]
[1780083727512,36.89,73588.92,0.0,0.91919,6e-05,10.8141]
[1780083728515,36.89,73597.95,0.0,0.9197,6e-05,10.76419]
[1780083729825,36.89,73602.93,0.0,0.91997,6e-05,10.7368]
[1780083732543,36.89,73605.36,0.0,0.92011,6e-05,10.72383]
[1780083737577,36.89,73601.85,0.0,0.9199,6e-05,10.74397]
[1780083742612,36.9,73605.55,0.0,0.9201,6e-05,10.72431]
[1780083744625,36.9,73609.73,0.0,0.92033,6e-05,10.70168]
[1780083749965,36.9,73611.38,0.0,0.92041,6e-05,10.6937]
[1780083755703,36.9,73610.38,0.0,0.92036,6e-05,10.69742]
[1780083760738,36.9,73612.22,0.0,0.92045,6e-05,10.68837]
[1780083766783,36.91,73612.99,0.0,0.92048,6e-05,10.68544]
[1780083771815,36.91,73608.74,0.0,0.92024,6e-05,10.70981]
[1780083774835,36.91,73602.38,0.0,0.91988,6e-05,10.74534]
[1780083779873,36.91,73602.11,0.0,0.91986,6e-05,10.74737]
[1780083784909,36.91,73602.07,0.0,0.91985,6e-05,10.74803]
[1780083789943,36.91,73603.76,0.0,0.91994,6e-05,10.73923]
[1780083794978,36.91,73598.67,0.0,0.91965,6e-05,10.76785]
[1780083800022,36.91,73598.35,0.0,0.91963,6e-05,10.77005]
[1780083804044,36.91,73591.44,0.0,0.91924,6e-05,10.80861]
[1780083805051,36.91,73586.8,0.0,0.91898,6e-05,10.83433]
[1780083806057,36.91,73585.04,0.0,0.91888,6e-05,10.84406]
[1780083811092,36.91,73584.17,0.0,0.91885,6e-05,10.84567]
[1780083817135,36.91,73589.64,0.0,0.91916,6e-05,10.81546]
[1780083822170,36.91,73590.42,0.0,0.9192,6e-05,10.81131]
[1780083827206,36.91,73590.6,0.0,0.91921,6e-05,10.81049]
[1780083830531,36.91,73585.53,0.0,0.91892,6e-05,10.83857]
[1780083833246,36.91,73592.72,0.0,0.91933,6e-05,10.79886]
[1780083838281,36.91,73593.22,0.0,0.91935,6e-05,10.7964]
[1780083843318,36.91,73592.1,0.0,0.91928,6e-05,10.80294]
[1780083848354,36.92,73591.27,0.0,0.91923,6e-05,10.80784]
[1780083853390,36.92,73591.59,0.0,0.91925,6e-05,10.80638]
[1780083855417,36.92,73586.18,0.0,0.91894,6e-05,10.83646]
[1780083857445,36.92,73574.71,0.0,0.9183,6e-05,10.90007]
[1780083858438,36.92,73569.5,0.0,0.918,6e-05,10.92895]
[1780083860769,36.92,73574.55,0.0,0.91829,6e-05,10.90063]
[1780083864480,36.91,73579.4,0.0,0.91857,6e-05,10.87336]
[1780083869514,36.91,73580.66,0.0,0.91864,6e-05,10.86604]
[1780083873543,36.91,73585.88,0.0,0.91896,6e-05,10.83369]
[1780083878579,36.91,73586.98,0.0,0.91902,6e-05,10.8274]
[1780083883616,36.91,73590.86,0.0,0.91924,6e-05,10.80585]
[1780083885627,36.91,73599.9,0.0,0.91975,6e-05,10.75589]
[1780083887644,36.91,73603.87,0.0,0.91997,6e-05,10.73417]
[1780083892679,36.91,73603.74,0.0,0.91996,6e-05,10.73539]
[1780083897716,36.92,73602.43,0.0,0.91988,6e-05,10.74316]
[1780083902752,36.92,73605.61,0.0,0.92005,6e-05,10.7262]
[1780083907787,36.92,73605.39,0.0,0.92003,6e-05,10.72806]
[1780083908795,36.92,73599.92,0.0,0.91973,6e-05,10.75837]
[1780083911136,36.92,73598.65,0.0,0.91965,6e-05,10.76566]
[1780083916849,36.92,73599.23,0.0,0.91968,6e-05,10.76291]
[1780083918863,36.92,73605.94,0.0,0.92005,6e-05,10.72614]
[1780083919871,36.92,73611.23,0.0,0.92035,6e-05,10.69717]
[1780083921206,36.92,73612.75,0.0,0.92043,6e-05,10.68923]
[1780083926919,36.92,73610.86,0.0,0.92031,6e-05,10.70064]
[1780083931957,36.92,73612.05,0.0,0.92039,6e-05,10.69201]
[1780083936992,36.93,73610.22,0.0,0.92027,6e-05,10.7033]
[1780083942029,36.93,73611.65,0.0,0.92034,6e-05,10.69645]
[1780083947064,36.93,73612.02,0.0,0.92035,6e-05,10.6955]
[1780083949078,36.93,73617.12,0.0,0.92063,6e-05,10.66796]
[1780083954114,36.93,73617.77,0.0,0.92065,6e-05,10.6657]
[1780083957137,36.94,73623.24,0.0,0.92095,6e-05,10.63654]
[1780083962171,36.94,73614.0,0.0,0.92042,6e-05,10.68886]
[1780083963181,36.94,73606.76,0.0,0.92002,6e-05,10.72887]
[1780083968215,36.94,73603.57,0.0,0.91983,6e-05,10.74722]
[1780083973252,36.94,73604.02,0.0,0.91985,6e-05,10.74546]
[1780083978286,36.94,73603.89,0.0,0.91983,6e-05,10.74693]
[1780083980300,36.94,73594.14,0.0,0.91929,6e-05,10.80091]
[1780083981629,36.94,73588.21,0.0,0.91895,6e-05,10.83373]
[1780083987351,36.94,73585.66,0.0,0.91881,6e-05,10.84788]
[1780083989362,36.94,73580.04,0.0,0.91849,6e-05,10.87892]
[1780083994398,36.94,73579.43,0.0,0.91848,6e-05,10.8788]
[1780083999434,36.94,73582.18,0.0,0.91864,6e-05,10.86327]
[1780084004469,36.94,73581.23,0.0,0.91859,6e-05,10.86823]
[1780084007490,36.94,73574.66,0.0,0.91822,6e-05,10.90442]
[1780084012525,36.94,73570.64,0.0,0.918,6e-05,10.9261]
[1780084017560,36.94,73578.06,0.0,0.91843,6e-05,10.88401]
[1780084022599,36.94,73580.18,0.0,0.91855,6e-05,10.87174]
[1780084027632,36.94,73580.86,0.0,0.9186,6e-05,10.86744]
[1780084032665,36.93,73581.29,0.0,0.91863,6e-05,10.86454]
[1780084037700,36.93,73581.42,0.0,0.91864,6e-05,10.8633]
[1780084042736,36.93,73580.61,0.0,0.9186,6e-05,10.86726]
[1780084047773,36.93,73580.32,0.0,0.91859,6e-05,10.8683]
[1780084052176,36.93,73591.29,0.0,0.91923,6e-05,10.80397]
[1780084054821,36.93,73595.32,0.0,0.91946,6e-05,10.7817]
[1780084056834,36.93,73602.19,0.0,0.91984,6e-05,10.74389]
[1780084062246,36.93,73589.66,0.0,0.91913,6e-05,10.81357]
[1780084066906,36.93,73582.94,0.0,0.91875,6e-05,10.85083]
[1780084067912,36.93,73579.4,0.0,0.91855,6e-05,10.87041]
[1780084070934,36.93,73577.27,0.0,0.91844,6e-05,10.88198]
[1780084074961,36.93,73571.2,0.0,0.9181,6e-05,10.91517]
[1780084079998,36.93,73571.04,0.0,0.9181,6e-05,10.91526]
[1780084085031,36.93,73566.38,0.0,0.91784,6e-05,10.94031]
[1780084090067,36.93,73568.32,0.0,0.91796,6e-05,10.92858]
[1780084092083,36.93,73560.36,0.0,0.91751,6e-05,10.97253]
[1780084093089,36.93,73550.12,0.0,0.91692,6e-05,11.02976]
[1780084094097,36.92,73557.94,0.0,0.91737,6e-05,10.98578]
[1780084095103,36.92,73566.0,0.0,0.91784,6e-05,10.94061]
[1780084096110,36.92,73566.36,0.0,0.91786,6e-05,10.9384]
[1780084098127,36.92,73572.89,0.0,0.91823,6e-05,10.90168]
[1780084099131,36.92,73572.11,0.0,0.91819,6e-05,10.90586]
[1780084104166,36.92,73569.05,0.0,0.91803,6e-05,10.92183]
[1780084109201,36.92,73561.75,0.0,0.91762,6e-05,10.9617]
[1780084114236,36.92,73567.6,0.0,0.91799,6e-05,10.92474]
[1780084119272,36.92,73567.43,0.0,0.91799,6e-05,10.92477]
[1780084126321,36.91,73568.11,0.0,0.91804,6e-05,10.91968]
[1780084131356,36.91,73567.15,0.0,0.91799,6e-05,10.92417]
[1780084136392,36.91,73565.83,0.0,0.91792,6e-05,10.93067]
[1780084141426,36.91,73565.93,0.0,0.91794,6e-05,10.9293]
[1780084142432,36.91,73571.05,0.0,0.91823,6e-05,10.90071]
[1780084147468,36.91,73572.9,0.0,0.91834,6e-05,10.88991]
[1780084152888,36.91,73572.18,0.0,0.91831,6e-05,10.89334]
[1780084157538,36.91,73567.92,0.0,0.91807,6e-05,10.91634]
[1780084162958,36.9,73566.32,0.0,0.91799,6e-05,10.92434]
[1780084168616,36.9,73569.35,0.0,0.91817,6e-05,10.90649]
[1780084173650,36.9,73569.22,0.0,0.91819,6e-05,10.90336]
[1780084178686,36.9,73566.8,0.0,0.91806,6e-05,10.91609]
[1780084183721,36.9,73568.77,0.0,0.91818,6e-05,10.90439]
[1780084188755,36.9,73575.85,0.0,0.91859,6e-05,10.86441]
[1780084190770,36.9,73582.68,0.0,0.91897,6e-05,10.82639]
[1780084195804,36.9,73583.55,0.0,0.91903,6e-05,10.8214]
[1780084200845,36.9,73585.0,0.0,0.91911,6e-05,10.81314]
[1780084203252,36.9,73591.64,0.0,0.91948,6e-05,10.77631]
[1780084204874,36.9,73583.61,0.0,0.91903,6e-05,10.82074]
[1780084205880,36.9,73583.1,0.0,0.919,6e-05,10.82352]
[1780084210916,36.9,73582.05,0.0,0.91895,6e-05,10.82901]
[1780084215950,36.89,73579.19,0.0,0.91879,6e-05,10.84439]
[1780084220986,36.89,73576.68,0.0,0.91865,6e-05,10.85779]
[1780084226025,36.89,73578.78,0.0,0.91878,6e-05,10.84563]
[1780084231066,36.89,73579.85,0.0,0.91886,6e-05,10.8362]
[1780084235099,36.89,73573.76,0.0,0.91852,6e-05,10.86977]
[1780084236106,36.89,73570.04,0.0,0.91831,6e-05,10.89022]
[1780084239127,36.89,73565.62,0.0,0.91807,6e-05,10.91432]
[1780084242147,36.89,73556.84,0.0,0.91757,6e-05,10.96263]
[1780084243539,36.89,73545.52,0.0,0.91692,6e-05,11.02558]
[1780084244164,36.89,73545.52,0.0,0.91693,6e-05,11.02527]
[1780084248190,36.89,73545.01,0.0,0.91691,6e-05,11.02671]
[1780084253224,36.88,73546.15,0.0,0.917,6e-05,11.01854]
[1780084258260,36.88,73546.18,0.0,0.91701,6e-05,11.01659]
[1780084262288,36.88,73559.89,0.0,0.91781,6e-05,10.93866]
[1780084263298,36.88,73563.2,0.0,0.91801,6e-05,10.91999]
[1780084268329,36.87,73555.11,0.0,0.91755,6e-05,10.96395]
[1780084270344,36.87,73552.58,0.0,0.91742,6e-05,10.97752]
[1780084275378,36.87,73551.36,0.0,0.91736,6e-05,10.98296]
[1780084280414,36.87,73554.93,0.0,0.91758,6e-05,10.96178]
[1780084285449,36.87,73552.99,0.0,0.91748,6e-05,10.97146]
[1780084290487,36.86,73553.62,0.0,0.91752,6e-05,10.96679]
[1780084295520,36.86,73553.95,0.0,0.91757,6e-05,10.96074]
[1780084300557,36.86,73552.14,0.0,0.91748,6e-05,10.96976]
[1780084305592,36.86,73549.72,0.0,0.91735,6e-05,10.98218]
[1780084310625,36.86,73551.91,0.0,0.91749,6e-05,10.96884]
[1780084315660,36.85,73551.04,0.0,0.91745,6e-05,10.97267]
[1780084318686,36.85,73543.78,0.0,0.91704,6e-05,11.01262]
[1780084319691,36.85,73538.96,0.0,0.91676,6e-05,11.03933]
[1780084321704,36.85,73532.29,0.0,0.91639,6e-05,11.07604]
[1780084326740,36.85,73531.45,0.0,0.91636,6e-05,11.07878]
[1780084329761,36.85,73525.6,0.0,0.91603,6e-05,11.11037]
[1780084334795,36.84,73527.41,0.0,0.91616,6e-05,11.09795]
[1780084338837,36.84,73535.09,0.0,0.91662,6e-05,11.05315]
[1780084340842,36.84,73523.62,0.0,0.91596,6e-05,11.1168]
[1780084341850,36.84,73522.1,0.0,0.91588,6e-05,11.12488]
[1780084346886,36.83,73531.35,0.0,0.91643,6e-05,11.07132]
[1780084347894,36.83,73534.12,0.0,0.9166,6e-05,11.05538]
[1780084352928,36.83,73533.2,0.0,0.91658,6e-05,11.05629]
[1780084355960,36.83,73525.85,0.0,0.91616,6e-05,11.09639]
[1780084356968,36.83,73524.09,0.0,0.91606,6e-05,11.10584]
[1780084360997,36.83,73522.08,0.0,0.91596,6e-05,11.11567]
[1780084363010,36.83,73529.33,0.0,0.91638,6e-05,11.0748]
[1780084368048,36.82,73535.01,0.0,0.91672,6e-05,11.04239]
[1780084369053,36.82,73542.37,0.0,0.91715,6e-05,11.0008]
[1780084370062,36.82,73544.97,0.0,0.9173,6e-05,10.98596]
[1780084373081,36.82,73539.37,0.0,0.91698,6e-05,11.01644]
[1780084378116,36.82,73539.39,0.0,0.917,6e-05,11.01469]
[1780084383151,36.82,73532.65,0.0,0.91663,6e-05,11.05082]
[1780084388186,36.81,73535.1,0.0,0.91679,6e-05,11.03531]
[1780084393226,36.81,73543.87,0.0,0.91731,6e-05,10.98453]
[1780084398261,36.81,73544.68,0.0,0.91737,6e-05,10.97869]
[1780084403299,36.81,73548.47,0.0,0.9176,6e-05,10.95628]
[1780084404683,36.81,73563.11,0.0,0.91844,6e-05,10.8744]
[1780084405310,36.8,73563.01,0.0,0.91843,6e-05,10.87483]
[1780084408333,36.8,73566.08,0.0,0.91861,6e-05,10.85752]
[1780084412360,36.8,73569.42,0.0,0.91882,6e-05,10.83571]
[1780084417395,36.8,73570.38,0.0,0.91887,6e-05,10.83036]
[1780084422435,36.8,73563.97,0.0,0.91851,6e-05,10.86603]
[1780084424445,36.8,73561.69,0.0,0.91838,6e-05,10.8786]
[1780084426459,36.8,73554.9,0.0,0.918,6e-05,10.91631]
[1780084428473,36.8,73550.33,0.0,0.91774,6e-05,10.94155]
[1780084433509,36.8,73550.45,0.0,0.91775,6e-05,10.94013]
[1780084438546,36.8,73552.2,0.0,0.91786,6e-05,10.92966]
[1780084441566,36.8,73544.42,0.0,0.91742,6e-05,10.97276]
[1780084442570,36.8,73536.66,0.0,0.91697,6e-05,11.01603]
[1780084443576,36.8,73535.64,0.0,0.91692,6e-05,11.02149]
[1780084447605,36.8,73529.08,0.0,0.91655,6e-05,11.05721]
[1780084452640,36.8,73533.41,0.0,0.9168,6e-05,11.03285]
[1780084457679,36.79,73529.76,0.0,0.9166,6e-05,11.05188]
[1780084459692,36.79,73537.95,0.0,0.91708,6e-05,11.00571]
[1780084462710,36.79,73531.7,0.0,0.91673,6e-05,11.03991]
[1780084467745,36.79,73532.91,0.0,0.91681,6e-05,11.03156]
[1780084471774,36.79,73525.43,0.0,0.91641,6e-05,11.06919]
[1780084472781,36.79,73520.21,0.0,0.91611,6e-05,11.09856]
[1780084474798,36.79,73515.83,0.0,0.91585,6e-05,11.12312]
[1780084479831,36.79,73515.84,0.0,0.91586,6e-05,11.12272]
[1780084485265,36.79,73514.54,0.0,0.91579,6e-05,11.12954]
[1780084490907,36.79,73511.09,0.0,0.91559,6e-05,11.14847]
[1780084495941,36.78,73514.29,0.0,0.91578,6e-05,11.12992]
[1780084499970,36.78,73508.34,0.0,0.91544,6e-05,11.16309]
[1780084502993,36.78,73505.12,0.0,0.91526,6e-05,11.18083]
[1780084503999,36.78,73512.34,0.0,0.91568,6e-05,11.13992]
[1780084505011,36.78,73518.22,0.0,0.91602,6e-05,11.1067]
[1780084506013,36.78,73518.01,0.0,0.91601,6e-05,11.10783]
[1780084510047,36.78,73524.26,0.0,0.91638,6e-05,11.0725]
[1780084515077,36.78,73526.42,0.0,0.9165,6e-05,11.06027]
[1780084520118,36.78,73531.43,0.0,0.91679,6e-05,11.032]
[1780084521523,36.78,73541.61,0.0,0.91738,6e-05,10.97466]
[1780084525148,36.78,73535.78,0.0,0.91706,6e-05,11.00644]
[1780084530185,36.78,73532.7,0.0,0.91688,6e-05,11.02324]
[1780084535219,36.78,73534.41,0.0,0.917,6e-05,11.01087]
[1780084540258,36.78,73533.75,0.0,0.91696,6e-05,11.01494]
[1780084541664,36.78,73526.89,0.0,0.91656,6e-05,11.05352]
[1780084543275,36.78,73528.93,0.0,0.91668,6e-05,11.04211]
[1780084548310,36.78,73521.39,0.0,0.91624,6e-05,11.08459]
[1780084552339,36.78,73519.55,0.0,0.91613,6e-05,11.09475]
[1780084557373,36.78,73518.93,0.0,0.91611,6e-05,11.09755]
[1780084561805,36.78,73510.6,0.0,0.91562,6e-05,11.14418]
[1780084563421,36.78,73503.06,0.0,0.91518,6e-05,11.18648]
[1780084564428,36.78,73502.02,0.0,0.91513,6e-05,11.19215]
[1780084569463,36.78,73499.59,0.0,0.91499,6e-05,11.2048]
[1780084574498,36.77,73496.5,0.0,0.91482,6e-05,11.22119]
[1780084576519,36.77,73490.27,0.0,0.91446,6e-05,11.25601]
[1780084578529,36.77,73483.22,0.0,0.91404,6e-05,11.29612]
[1780084579537,36.77,73477.74,0.0,0.91372,6e-05,11.32692]
[1780084580546,36.77,73472.52,0.0,0.91341,6e-05,11.35623]
[1780084583565,36.77,73470.95,0.0,0.91333,6e-05,11.36392]
[1780084588601,36.77,73469.2,0.0,0.91325,6e-05,11.37177]
[1780084593635,36.76,73469.29,0.0,0.9133,6e-05,11.36599]
[1780084599677,36.76,73467.83,0.0,0.91324,6e-05,11.37172]
[1780084600686,36.76,73474.86,0.0,0.91366,6e-05,11.33127]
[1780084601693,36.76,73477.43,0.0,0.91382,6e-05,11.31629]
[1780084603706,36.75,73480.29,0.0,0.91399,6e-05,11.29939]
[1780084608775,36.75,73473.31,0.0,0.91359,6e-05,11.33754]
[1780084610789,36.75,73468.55,0.0,0.91332,6e-05,11.36388]
[1780084613810,36.75,73460.83,0.0,0.91287,6e-05,11.40669]
[1780084614816,36.75,73446.1,0.0,0.91198,6e-05,11.49075]
[1780084615824,36.75,73443.37,0.0,0.91182,6e-05,11.50614]
[1780084620859,36.75,73448.73,0.0,0.91216,6e-05,11.47419]
[1780084624890,36.74,73440.62,0.0,0.91168,6e-05,11.5196]
[1780084626901,36.74,73433.96,0.0,0.91128,6e-05,11.55714]
[1780084631939,36.74,73440.78,0.0,0.91171,6e-05,11.51619]
[1780084632944,36.74,73452.43,0.0,0.91242,6e-05,11.4492]
[1780084633952,36.74,73455.2,0.0,0.91259,6e-05,11.43317]
[1780084638992,36.74,73454.58,0.0,0.91256,6e-05,11.43587]
[1780084645030,36.73,73458.06,0.0,0.91278,6e-05,11.41499]
[1780084650063,36.73,73456.58,0.0,0.9127,6e-05,11.42266]
[1780084655098,36.73,73455.21,0.0,0.91264,6e-05,11.42651]
[1780084661141,36.73,73455.8,0.0,0.91269,6e-05,11.4222]
[1780084666175,36.73,73455.8,0.0,0.9127,6e-05,11.42153]
[1780084671211,36.73,73453.38,0.0,0.91256,6e-05,11.43452]
[1780084676245,36.73,73453.6,0.0,0.91258,6e-05,11.43238]
[1780084681281,36.72,73449.19,0.0,0.91233,6e-05,11.45665]
[1780084682652,36.72,73455.62,0.0,0.91272,6e-05,11.41945]
[1780084685317,36.72,73445.67,0.0,0.91212,6e-05,11.476]
[1780084686325,36.72,73437.75,0.0,0.91165,6e-05,11.5208]
[1780084691360,36.72,73434.0,0.0,0.91144,6e-05,11.54052]
[1780084696394,36.72,73435.06,0.0,0.91152,6e-05,11.53265]
[1780084701430,36.71,73435.64,0.0,0.91157,6e-05,11.52773]
[1780084706464,36.71,73436.88,0.0,0.91166,6e-05,11.51911]
[1780084711500,36.71,73437.52,0.0,0.91174,6e-05,11.51087]
[1780084714521,36.71,73444.15,0.0,0.91215,6e-05,11.47209]
[1780084716535,36.71,73447.48,0.0,0.91235,6e-05,11.45263]
[1780084721570,36.7,73447.48,0.0,0.91236,6e-05,11.45173]
[1780084726604,36.7,73448.09,0.0,0.91241,6e-05,11.44735]
[1780084731642,36.7,73451.2,0.0,0.9126,6e-05,11.42868]
[1780084736676,36.7,73451.26,0.0,0.91261,6e-05,11.42759]
[1780084741717,36.7,73445.04,0.0,0.91225,6e-05,11.46237]
[1780084745742,36.7,73451.2,0.0,0.91263,6e-05,11.42633]
[1780084750775,36.69,73452.73,0.0,0.91273,6e-05,11.41683]
[1780084755810,36.69,73455.06,0.0,0.91287,6e-05,11.40281]
[1780084760846,36.69,73453.31,0.0,0.91278,6e-05,11.41216]
[1780084765881,36.69,73449.52,0.0,0.91256,6e-05,11.43313]
[1780084770916,36.69,73451.46,0.0,0.91268,6e-05,11.42129]
[1780084774943,36.69,73448.03,0.0,0.9125,6e-05,11.43708]
[1780084779979,36.69,73446.79,0.0,0.91243,6e-05,11.44333]
[1780084785022,36.69,73446.74,0.0,0.91244,6e-05,11.44263]
[1780084786022,36.69,73451.91,0.0,0.91276,6e-05,11.41285]
[1780084791057,36.68,73448.31,0.0,0.91255,6e-05,11.43263]
[1780084796091,36.68,73451.32,0.0,0.91274,6e-05,11.41447]
[1780084797099,36.68,73458.39,0.0,0.91316,6e-05,11.37382]
[1780084799113,36.68,73445.05,0.0,0.91236,6e-05,11.45]
[1780084800147,36.68,73433.27,0.0,0.91165,6e-05,11.51755]
[1780084801151,36.68,73432.78,0.0,0.91162,6e-05,11.52016]
[1780084802155,36.68,73441.98,0.0,0.91218,6e-05,11.46738]
[1780084803160,36.68,73449.53,0.0,0.91264,6e-05,11.42415]
[1780084804167,36.68,73457.54,0.0,0.91312,6e-05,11.37775]
[1780084805211,36.68,73458.6,0.0,0.91319,6e-05,11.37149]
[1780084810242,36.68,73459.23,0.0,0.91323,6e-05,11.36741]
[1780084815277,36.68,73466.53,0.0,0.91367,6e-05,11.32528]
[1780084820318,36.68,73472.67,0.0,0.91404,6e-05,11.2902]
[1780084825354,36.68,73474.99,0.0,0.91418,6e-05,11.27702]
[1780084830390,36.68,73473.86,0.0,0.91411,6e-05,11.28364]
[1780084835430,36.68,73480.95,0.0,0.91455,6e-05,11.24041]
[1780084837438,36.68,73484.18,0.0,0.91474,6e-05,11.2223]
[1780084842472,36.68,73479.57,0.0,0.91446,6e-05,11.24917]
[1780084847509,36.68,73479.4,0.0,0.91444,6e-05,11.25077]
[1780084852544,36.68,73479.0,0.0,0.91441,6e-05,11.25373]
[1780084857578,36.68,73478.62,0.0,0.91438,6e-05,11.25661]
[1780084862615,36.68,73480.25,0.0,0.91447,6e-05,11.24809]
[1780084864002,36.69,73484.33,0.0,0.91471,6e-05,11.2253]
[1780084869662,36.69,73483.13,0.0,0.91462,6e-05,11.23316]
[1780084874696,36.69,73484.07,0.0,0.91467,6e-05,11.2289]
[1780084879732,36.69,73482.96,0.0,0.91459,6e-05,11.23634]
[1780084884148,36.69,73477.56,0.0,0.91426,6e-05,11.26805]
[1780084889801,36.69,73475.18,0.0,0.91411,6e-05,11.28249]
[1780084892823,36.7,73480.32,0.0,0.91443,6e-05,11.25066]
[1780084897857,36.7,73479.64,0.0,0.91438,6e-05,11.25556]
[1780084900880,36.7,73488.74,0.0,0.91491,6e-05,11.20456]
[1780084902895,36.7,73493.52,0.0,0.91519,6e-05,11.1777]
[1780084907929,36.7,73492.85,0.0,0.91515,6e-05,11.18199]
[1780084912963,36.7,73489.72,0.0,0.91495,6e-05,11.20087]
[1780084918000,36.7,73488.12,0.0,0.91486,6e-05,11.20953]
[1780084919006,36.7,73482.5,0.0,0.91453,6e-05,11.24167]
[1780084920032,36.7,73478.72,0.0,0.9143,6e-05,11.26334]
[1780084923051,36.7,73475.27,0.0,0.91409,6e-05,11.28344]
[1780084926069,36.7,73481.11,0.0,0.91443,6e-05,11.25098]
[1780084931103,36.71,73482.03,0.0,0.91447,6e-05,11.24683]
[1780084936138,36.71,73477.95,0.0,0.91422,6e-05,11.27105]
[1780084941174,36.71,73477.48,0.0,0.91418,6e-05,11.27457]
[1780084946208,36.71,73474.81,0.0,0.91402,6e-05,11.2905]
[1780084951246,36.71,73466.16,0.0,0.91352,6e-05,11.33724]
[1780084956280,36.71,73465.86,0.0,0.91349,6e-05,11.33939]
[1780084959301,36.71,73458.88,0.0,0.91307,6e-05,11.37938]
[1780084961316,36.71,73453.1,0.0,0.91273,6e-05,11.41234]
[1780084965343,36.71,73459.11,0.0,0.91309,6e-05,11.37796]
[1780084970379,36.71,73459.75,0.0,0.91313,6e-05,11.37432]
[1780084975413,36.71,73460.94,0.0,0.9132,6e-05,11.36753]
[1780084980449,36.71,73458.76,0.0,0.91307,6e-05,11.37991]
[1780084984854,36.71,73464.5,0.0,0.91341,6e-05,11.34702]
[1780084986495,36.71,73465.91,0.0,0.9135,6e-05,11.33899]
[1780084991534,36.71,73462.67,0.0,0.9133,6e-05,11.35764]
[1780084994926,36.71,73452.14,0.0,0.91267,6e-05,11.41787]
[1780084996566,36.71,73449.13,0.0,0.91249,6e-05,11.43498]
[1780085001599,36.71,73450.65,0.0,0.91258,6e-05,11.42586]
[1780085006633,36.71,73454.34,0.0,0.91281,6e-05,11.40434]
[1780085011669,36.71,73458.43,0.0,0.91308,6e-05,11.37758]
[1780085016705,36.71,73460.12,0.0,0.91318,6e-05,11.36781]
[1780085021741,36.71,73450.89,0.0,0.91264,6e-05,11.41966]
[1780085022747,36.71,73445.71,0.0,0.91233,6e-05,11.4492]
[1780085025144,36.71,73444.14,0.0,0.91223,6e-05,11.45787]
[1780085028792,36.71,73447.78,0.0,0.91247,6e-05,11.43573]
[1780085033827,36.71,73447.79,0.0,0.91247,6e-05,11.43501]
[1780085038863,36.7,73448.93,0.0,0.91255,6e-05,11.42786]
[1780085043899,36.7,73445.61,0.0,0.91236,6e-05,11.44625]
[1780085045284,36.7,73436.49,0.0,0.91181,6e-05,11.49836]
[1780085045912,36.7,73436.93,0.0,0.91183,6e-05,11.49564]
[1780085050974,36.7,73440.0,0.0,0.91203,6e-05,11.47701]
[1780085051971,36.7,73434.76,0.0,0.91172,6e-05,11.50685]
[1780085053984,36.7,73428.75,0.0,0.91136,6e-05,11.54083]
[1780085058012,36.7,73435.95,0.0,0.91181,6e-05,11.49837]
[1780085063048,36.7,73436.71,0.0,0.91186,6e-05,11.49296]
[1780085065426,36.69,73430.47,0.0,0.91149,6e-05,11.52808]
[1780085069091,36.69,73437.02,0.0,0.9119,6e-05,11.48908]
[1780085071105,36.69,73441.99,0.0,0.91223,6e-05,11.45706]
[1780085075497,36.69,73447.87,0.0,0.91259,6e-05,11.42274]
[1780085078153,36.69,73452.27,0.0,0.91286,6e-05,11.39673]
[1780085081176,36.69,73459.74,0.0,0.91332,6e-05,11.35289]
[1780085083190,36.68,73464.83,0.0,0.91363,6e-05,11.32321]
[1780085088223,36.68,73465.51,0.0,0.91369,6e-05,11.31787]
[1780085093258,36.68,73470.6,0.0,0.91401,6e-05,11.28753]
[1780085098294,36.68,73475.09,0.0,0.91429,6e-05,11.26083]
[1780085100309,36.68,73479.8,0.0,0.91457,6e-05,11.23374]
[1780085105345,36.68,73484.54,0.0,0.91485,6e-05,11.20616]
[1780085106353,36.68,73478.98,0.0,0.91453,6e-05,11.23723]
[1780085107360,36.67,73477.45,0.0,0.91445,6e-05,11.24481]
[1780085112407,36.67,73483.24,0.0,0.9148,6e-05,11.21124]
[1780085117432,36.67,73483.76,0.0,0.91484,6e-05,11.20772]
[1780085122468,36.67,73483.55,0.0,0.91483,6e-05,11.20836]
[1780085127503,36.67,73483.0,0.0,0.9148,6e-05,11.21095]
[1780085132537,36.67,73482.76,0.0,0.91482,6e-05,11.20863]
[1780085137574,36.66,73481.7,0.0,0.91477,6e-05,11.21296]
[1780085139586,36.66,73474.59,0.0,0.91435,6e-05,11.25304]
[1780085140594,36.66,73469.04,0.0,0.91402,6e-05,11.28477]
[1780085145995,36.67,73468.1,0.0,0.91396,6e-05,11.29083]
[1780085149656,36.67,73475.35,0.0,0.91439,6e-05,11.24982]
[1780085150667,36.67,73479.47,0.0,0.91463,6e-05,11.22627]
[1780085154698,36.67,73481.84,0.0,0.91478,6e-05,11.21245]
[1780085156078,36.67,73494.44,0.0,0.91552,6e-05,11.14094]
[1780085157713,36.66,73507.74,0.0,0.91631,6e-05,11.06497]
[1780085158722,36.66,73515.14,0.0,0.91674,6e-05,11.023]
[1780085159729,36.66,73516.97,0.0,0.91685,6e-05,11.0125]
[1780085164764,36.66,73515.3,0.0,0.91676,6e-05,11.02095]
[1780085170806,36.66,73517.48,0.0,0.9169,6e-05,11.00757]
[1780085176220,36.66,73517.58,0.0,0.91691,6e-05,11.00615]
[1780085179885,36.66,73506.65,0.0,0.91628,6e-05,11.06706]
[1780085180894,36.66,73501.09,0.0,0.91596,6e-05,11.09819]
[1780085182890,36.65,73500.58,0.0,0.91594,6e-05,11.10043]
[1780085187926,36.65,73501.81,0.0,0.91603,6e-05,11.09186]
[1780085192961,36.65,73498.1,0.0,0.91585,6e-05,11.10804]
[1780085197995,36.65,73494.68,0.0,0.91566,6e-05,11.12635]
[1780085203031,36.64,73492.88,0.0,0.91557,6e-05,11.13462]
[1780085209073,36.64,73494.68,0.0,0.9157,6e-05,11.12222]
[1780085214110,36.64,73503.39,0.0,0.91622,6e-05,11.07129]
[1780085216516,36.64,73506.87,0.0,0.91643,6e-05,11.0511]
[1780085220153,36.63,73512.88,0.0,0.91679,6e-05,11.01628]
[1780085225187,36.63,73516.52,0.0,0.91701,6e-05,10.99484]
[1780085230226,36.63,73518.64,0.0,0.91714,6e-05,10.98204]
[1780085235258,36.63,73517.0,0.0,0.91706,6e-05,10.99043]
[1780085240294,36.63,73518.37,0.0,0.91715,6e-05,10.98183]
[1780085245328,36.63,73515.94,0.0,0.91701,6e-05,10.99461]
[1780085250364,36.62,73516.08,0.0,0.91703,6e-05,10.99291]
[1780085255397,36.62,73515.85,0.0,0.91705,6e-05,10.99019]
[1780085260432,36.62,73513.52,0.0,0.91692,6e-05,11.00239]
[1780085265468,36.62,73513.04,0.0,0.9169,6e-05,11.00417]
[1780085270504,36.62,73512.23,0.0,0.91687,6e-05,11.00779]
[1780085272517,36.62,73500.37,0.0,0.91618,6e-05,11.0743]
[1780085273523,36.62,73499.88,0.0,0.91615,6e-05,11.07677]
[1780085278560,36.61,73503.18,0.0,0.91636,6e-05,11.05666]
[1780085283595,36.61,73509.31,0.0,0.91673,6e-05,11.02067]
[1780085287624,36.61,73516.77,0.0,0.91717,6e-05,10.97775]
[1780085288629,36.61,73524.21,0.0,0.91761,6e-05,10.93573]
[1780085289637,36.61,73524.48,0.0,0.91762,6e-05,10.9341]
[1780085293666,36.61,73531.03,0.0,0.918,6e-05,10.89694]
[1780085295680,36.61,73543.9,0.0,0.91874,6e-05,10.82478]
[1780085296710,36.61,73550.21,0.0,0.9191,6e-05,10.78958]
[1780085297703,36.61,73550.17,0.0,0.9191,6e-05,10.78966]
[1780085298706,36.61,73555.31,0.0,0.91939,6e-05,10.76099]
[1780085300724,36.61,73559.61,0.0,0.91964,6e-05,10.73662]
[1780085305759,36.61,73563.93,0.0,0.91989,6e-05,10.71172]
[1780085310792,36.61,73566.61,0.0,0.92005,6e-05,10.69601]
[1780085315826,36.6,73568.93,0.0,0.92021,6e-05,10.67907]
[1780085320861,36.6,73572.89,0.0,0.92044,6e-05,10.65654]
[1780085322875,36.6,73577.11,0.0,0.92068,6e-05,10.63287]
[1780085327913,36.6,73579.17,0.0,0.9208,6e-05,10.62126]
[1780085332947,36.6,73579.6,0.0,0.9208,6e-05,10.62063]
[1780085337981,36.61,73580.31,0.0,0.92083,6e-05,10.6185]
[1780085343029,36.61,73567.26,0.0,0.92008,6e-05,10.69237]
[1780085344025,36.61,73544.58,0.0,0.91879,6e-05,10.81902]
[1780085345032,36.61,73536.82,0.0,0.91835,6e-05,10.8625]
[1780085346038,36.61,73535.23,0.0,0.91825,6e-05,10.87141]
[1780085352080,36.61,73533.86,0.0,0.91818,6e-05,10.87898]
[1780085357509,36.61,73532.73,0.0,0.91811,6e-05,10.88523]
[1780085362153,36.61,73537.84,0.0,0.91841,6e-05,10.85617]
[1780085364171,36.61,73540.34,0.0,0.91856,6e-05,10.84153]
[1780085366182,36.61,73545.72,0.0,0.91887,6e-05,10.81122]
[1780085371216,36.61,73546.16,0.0,0.91891,6e-05,10.80585]
[1780085377648,36.61,73548.01,0.0,0.91903,6e-05,10.79443]
[1780085384308,36.6,73545.6,0.0,0.91891,6e-05,10.80629]
[1780085389343,36.6,73545.39,0.0,0.91891,6e-05,10.80629]
[1780085391358,36.6,73550.9,0.0,0.91922,6e-05,10.7751]
[1780085393371,36.6,73557.83,0.0,0.91962,6e-05,10.73613]
[1780085398412,36.6,73559.91,0.0,0.91975,6e-05,10.72392]
[1780085403441,36.6,73554.23,0.0,0.91943,6e-05,10.75488]
[1780085409483,36.6,73552.68,0.0,0.91935,6e-05,10.76253]
[1780085414518,36.59,73550.8,0.0,0.91925,6e-05,10.77215]
[1780085419559,36.59,73549.42,0.0,0.91918,6e-05,10.77898]
[1780085422585,36.59,73537.8,0.0,0.91853,6e-05,10.8434]
[1780085423587,36.59,73530.85,0.0,0.91813,6e-05,10.88245]
[1780085424595,36.59,73531.32,0.0,0.91815,6e-05,10.87985]
[1780085429627,36.59,73529.56,0.0,0.91805,6e-05,10.88984]
[1780085434663,36.59,73534.24,0.0,0.91834,6e-05,10.86025]
[1780085437684,36.59,73539.48,0.0,0.91865,6e-05,10.82992]
[1780085439697,36.59,73541.86,0.0,0.91879,6e-05,10.81604]
[1780085445739,36.59,73540.5,0.0,0.91873,6e-05,10.82207]
[1780085449767,36.59,73547.41,0.0,0.91914,6e-05,10.78237]
[1780085452789,36.58,73562.05,0.0,0.91997,6e-05,10.70015]
[1780085453797,36.58,73564.06,0.0,0.92009,6e-05,10.68847]
[1780085455812,36.58,73569.73,0.0,0.92042,6e-05,10.65602]
[1780085456816,36.58,73579.68,0.0,0.92098,6e-05,10.6004]
[1780085457824,36.58,73585.95,0.0,0.92134,6e-05,10.56534]
[1780085458831,36.58,73588.75,0.0,0.92149,6e-05,10.54957]
[1780085463867,36.58,73591.85,0.0,0.92168,6e-05,10.53106]
[1780085466886,36.58,73586.23,0.0,0.92138,6e-05,10.56135]
[1780085471922,36.58,73586.13,0.0,0.92137,6e-05,10.56204]
[1780085476956,36.58,73585.58,0.0,0.92133,6e-05,10.56564]
[1780085481992,36.57,73582.97,0.0,0.9212,6e-05,10.57891]
[1780085487028,36.57,73579.03,0.0,0.92098,6e-05,10.6008]
[1780085493068,36.57,73584.17,0.0,0.92129,6e-05,10.56878]
[1780085498500,36.57,73589.33,0.0,0.92159,6e-05,10.53867]
[1780085504146,36.57,73590.34,0.0,0.92167,6e-05,10.53132]
[1780085508571,36.57,73584.87,0.0,0.92137,6e-05,10.56037]
[1780085514217,36.56,73580.76,0.0,0.92116,6e-05,10.58189]
[1780085516232,36.57,73574.45,0.0,0.92079,6e-05,10.61765]
[1780085521268,36.57,73575.92,0.0,0.92087,6e-05,10.61047]
[1780085525294,36.57,73569.25,0.0,0.92049,6e-05,10.64733]
[1780085526302,36.57,73561.69,0.0,0.92007,6e-05,10.68967]
[1780085527311,36.57,73561.58,0.0,0.92006,6e-05,10.69015]
[1780085528711,36.57,73555.79,0.0,0.91973,6e-05,10.72265]
[1780085531336,36.57,73555.17,0.0,0.91969,6e-05,10.72633]
[1780085536371,36.57,73555.53,0.0,0.91972,6e-05,10.72348]
[1780085540400,36.57,73547.84,0.0,0.91929,6e-05,10.76571]
[1780085543421,36.56,73547.77,0.0,0.9193,6e-05,10.7654]
[1780085548853,36.56,73550.82,0.0,0.91948,6e-05,10.74726]
[1780085554507,36.56,73550.94,0.0,0.91952,6e-05,10.74221]
[1780085558923,36.56,73556.75,0.0,0.91986,6e-05,10.70902]
[1780085564571,36.56,73557.67,0.0,0.91992,6e-05,10.7029]
[1780085569606,36.56,73557.61,0.0,0.91992,6e-05,10.70248]
[1780085574641,36.55,73557.4,0.0,0.91992,6e-05,10.70292]
[1780085579065,36.55,73552.19,0.0,0.91963,6e-05,10.73133]
[1780085584710,36.55,73549.51,0.0,0.91949,6e-05,10.74516]
[1780085589746,36.55,73544.04,0.0,0.91919,6e-05,10.77468]
[1780085591760,36.55,73543.95,0.0,0.91919,6e-05,10.77466]
[1780085596794,36.55,73548.36,0.0,0.91945,6e-05,10.74881]
[1780085601832,36.54,73546.33,0.0,0.91935,6e-05,10.75902]
[1780085606866,36.54,73546.04,0.0,0.91934,6e-05,10.7595]
[1780085611906,36.54,73538.71,0.0,0.91895,6e-05,10.79621]
[1780085616939,36.54,73540.01,0.0,0.91904,6e-05,10.78763]
[1780085621975,36.54,73539.67,0.0,0.91904,6e-05,10.78825]
[1780085626010,36.53,73533.01,0.0,0.91866,6e-05,10.82451]
[1780085631043,36.53,73535.37,0.0,0.91881,6e-05,10.8098]
[1780085633057,36.53,73541.07,0.0,0.91915,6e-05,10.77731]
[1780085634064,36.53,73547.58,0.0,0.91952,6e-05,10.74069]
[1780085635072,36.53,73551.02,0.0,0.91972,6e-05,10.72131]
[1780085640108,36.53,73554.17,0.0,0.9199,6e-05,10.70302]
[1780085641114,36.53,73561.31,0.0,0.92031,6e-05,10.66313]
[1780085642122,36.53,73563.84,0.0,0.92045,6e-05,10.64899]
[1780085645141,36.53,73568.37,0.0,0.92071,6e-05,10.62332]
[1780085650178,36.52,73569.16,0.0,0.92077,6e-05,10.61731]
[1780085656219,36.52,73569.7,0.0,0.92081,6e-05,10.61362]
[1780085661253,36.52,73566.21,0.0,0.92061,6e-05,10.63307]
[1780085666290,36.52,73566.1,0.0,0.9206,6e-05,10.63364]
[1780085671323,36.52,73566.16,0.0,0.92063,6e-05,10.6301]
[1780085676360,36.52,73564.62,0.0,0.92054,6e-05,10.63866]
[1780085681393,36.52,73563.48,0.0,0.92048,6e-05,10.6444]
[1780085686430,36.52,73564.51,0.0,0.92055,6e-05,10.63769]
[1780085691463,36.52,73562.41,0.0,0.92044,6e-05,10.64912]
[1780085696499,36.52,73563.98,0.0,0.92053,6e-05,10.64004]
[1780085701560,36.52,73563.67,0.0,0.92053,6e-05,10.64028]
[1780085702550,36.52,73555.7,0.0,0.92008,6e-05,10.68465]
[1780085703557,36.52,73552.23,0.0,0.91988,6e-05,10.7042]
[1780085708591,36.52,73551.72,0.0,0.91985,6e-05,10.707]
[1780085713627,36.51,73550.62,0.0,0.91979,6e-05,10.7124]
[1780085718666,36.51,73545.34,0.0,0.9195,6e-05,10.74112]
[1780085720098,36.51,73552.21,0.0,0.91989,6e-05,10.70257]
[1780085721684,36.51,73551.82,0.0,0.91987,6e-05,10.70446]
[1780085726717,36.51,73546.45,0.0,0.91958,6e-05,10.73378]
[1780085728732,36.51,73555.95,0.0,0.92012,6e-05,10.68045]
[1780085730169,36.51,73565.92,0.0,0.92068,6e-05,10.62489]
[1780085730746,36.51,73565.92,0.0,0.92068,6e-05,10.62487]
[1780085735780,36.51,73563.82,0.0,0.92058,6e-05,10.63349]
[1780085740818,36.51,73567.97,0.0,0.92082,6e-05,10.61042]
[1780085745852,36.51,73568.09,0.0,0.92082,6e-05,10.60981]
[1780085750885,36.51,73570.47,0.0,0.92095,6e-05,10.59664]
[1780085753906,36.51,73563.3,0.0,0.92055,6e-05,10.63649]
[1780085758942,36.51,73564.86,0.0,0.92064,6e-05,10.62758]
[1780085763979,36.51,73566.28,0.0,0.92072,6e-05,10.61951]
[1780085765992,36.51,73559.38,0.0,0.92033,6e-05,10.65818]
[1780085766999,36.51,73547.66,0.0,0.91967,6e-05,10.7238]
[1780085768008,36.51,73538.48,0.0,0.91914,6e-05,10.77529]
[1780085769014,36.51,73534.99,0.0,0.91894,6e-05,10.79492]
[1780085774053,36.51,73539.02,0.0,0.91917,6e-05,10.77272]
[1780085779087,36.51,73540.9,0.0,0.91928,6e-05,10.7617]
[1780085782152,36.51,73535.45,0.0,0.91898,6e-05,10.79149]
[1780085784122,36.51,73528.33,0.0,0.91857,6e-05,10.83085]
[1780085789156,36.51,73528.29,0.0,0.91859,6e-05,10.82944]
[1780085795199,36.5,73527.18,0.0,0.91856,6e-05,10.83058]
[1780085800233,36.5,73530.66,0.0,0.91878,6e-05,10.80944]
[1780085805268,36.5,73533.41,0.0,0.91895,6e-05,10.79252]
[1780085810303,36.49,73535.17,0.0,0.91907,6e-05,10.78096]
[1780085815336,36.49,73534.15,0.0,0.91902,6e-05,10.7854]
[1780085820801,36.49,73529.21,0.0,0.91876,6e-05,10.81163]
[1780085825410,36.49,73522.42,0.0,0.91838,6e-05,10.84866]
[1780085828435,36.48,73518.58,0.0,0.91817,6e-05,10.86897]
[1780085833471,36.48,73516.51,0.0,0.91806,6e-05,10.87926]
[1780085834475,36.48,73508.28,0.0,0.91759,6e-05,10.92533]
[1780085835484,36.48,73502.85,0.0,0.91727,6e-05,10.95598]
[1780085836489,36.48,73500.31,0.0,0.91713,6e-05,10.9703]
[1780085837502,36.48,73500.6,0.0,0.91714,6e-05,10.96857]
[1780085839509,36.48,73508.67,0.0,0.91761,6e-05,10.92281]
[1780085840942,36.48,73513.68,0.0,0.91791,6e-05,10.89411]
[1780085843543,36.48,73517.76,0.0,0.91816,6e-05,10.8701]
[1780085846560,36.48,73507.7,0.0,0.91758,6e-05,10.92655]
[1780085848573,36.48,73505.28,0.0,0.91744,6e-05,10.94013]
[1780085854615,36.48,73508.96,0.0,0.91767,6e-05,10.91604]
[1780085859650,36.48,73511.81,0.0,0.91784,6e-05,10.89988]
[1780085864686,36.48,73512.22,0.0,0.91786,6e-05,10.89721]
[1780085871152,36.47,73511.27,0.0,0.91783,6e-05,10.90043]
[1780085876774,36.47,73512.86,0.0,0.91794,6e-05,10.88947]
[1780085881808,36.47,73513.22,0.0,0.91798,6e-05,10.88583]
[1780085886845,36.46,73510.48,0.0,0.91784,6e-05,10.89971]
[1780085891881,36.46,73507.09,0.0,0.91766,6e-05,10.91711]
[1780085896916,36.46,73506.79,0.0,0.91766,6e-05,10.91702]
[1780085902958,36.45,73506.16,0.0,0.91764,6e-05,10.91842]
[1780085908999,36.45,73505.92,0.0,0.91765,6e-05,10.91763]
[1780085916049,36.45,73507.88,0.0,0.91779,6e-05,10.90279]
[1780085921084,36.45,73508.76,0.0,0.91784,6e-05,10.89782]
[1780085924106,36.45,73517.29,0.0,0.91834,6e-05,10.84976]
[1780085925112,36.45,73526.9,0.0,0.91889,6e-05,10.79581]
[1780085926119,36.45,73529.57,0.0,0.91904,6e-05,10.78097]
[1780085928138,36.45,73532.94,0.0,0.91923,6e-05,10.76261]
[1780085929141,36.45,73541.5,0.0,0.91972,6e-05,10.71469]
[1780085930148,36.45,73545.83,0.0,0.91996,6e-05,10.69033]
[1780085932181,36.45,73554.26,0.0,0.92044,6e-05,10.64326]
[1780085933188,36.45,73557.89,0.0,0.92064,6e-05,10.62381]
[1780085936211,36.45,73563.64,0.0,0.92095,6e-05,10.5927]
[1780085941248,36.46,73563.15,0.0,0.9209,6e-05,10.59781]
[1780085943262,36.46,73570.28,0.0,0.92129,6e-05,10.55919]
[1780085945279,36.46,73577.42,0.0,0.92168,6e-05,10.52075]
[1780085950310,36.47,73577.3,0.0,0.92164,6e-05,10.5243]
[1780085955346,36.47,73578.98,0.0,0.92171,6e-05,10.5179]
[1780085959378,36.48,73574.78,0.0,0.92145,6e-05,10.54342]
[1780085960383,36.48,73568.81,0.0,0.92111,6e-05,10.57702]
[1780085962396,36.48,73562.3,0.0,0.92074,6e-05,10.61407]
[1780085965419,36.48,73554.59,0.0,0.92029,6e-05,10.65819]
[1780085967434,36.48,73548.3,0.0,0.91993,6e-05,10.69395]
[1780085972468,36.48,73545.11,0.0,0.91976,6e-05,10.71003]
[1780085977503,36.49,73546.03,0.0,0.91979,6e-05,10.70624]
[1780085981533,36.49,73552.22,0.0,0.92013,6e-05,10.67281]
[1780085982537,36.49,73557.47,0.0,0.92043,6e-05,10.64392]
[1780085984551,36.49,73563.78,0.0,0.92078,6e-05,10.60916]
[1780085989587,36.49,73564.19,0.0,0.92078,6e-05,10.60898]
[1780085994622,36.49,73566.28,0.0,0.92089,6e-05,10.59846]
[1780085999660,36.5,73565.84,0.0,0.92086,6e-05,10.60127]
[1780086004703,36.5,73563.47,0.0,0.92072,6e-05,10.61479]
[1780086006710,36.5,73569.25,0.0,0.92105,6e-05,10.5828]
[1780086007715,36.5,73574.77,0.0,0.92136,6e-05,10.55228]
[1780086009730,36.5,73578.1,0.0,0.92154,6e-05,10.53413]
[1780086014765,36.5,73581.68,0.0,0.92173,6e-05,10.5152]
[1780086019799,36.5,73584.99,0.0,0.9219,6e-05,10.49794]
[1780086024839,36.5,73586.69,0.0,0.92199,6e-05,10.48969]
[1780086029873,36.5,73586.22,0.0,0.92195,6e-05,10.4934]
[1780086034910,36.51,73586.89,0.0,0.922,6e-05,10.48768]
[1780086039944,36.51,73585.9,0.0,0.92193,6e-05,10.4946]
[1780086044978,36.51,73584.13,0.0,0.9218,6e-05,10.50725]
[1780086050013,36.52,73586.91,0.0,0.92193,6e-05,10.49465]
[1780086052433,36.52,73592.01,0.0,0.92219,6e-05,10.46824]
[1780086058071,36.53,73593.65,0.0,0.92226,6e-05,10.46224]
[1780086063107,36.53,73595.17,0.0,0.92231,6e-05,10.4569]
[1780086068141,36.54,73597.99,0.0,0.92244,6e-05,10.44444]
[1780086074186,36.54,73599.02,0.0,0.92246,6e-05,10.44248]
[1780086079219,36.55,73599.8,0.0,0.92247,6e-05,10.44126]
[1780086084256,36.56,73600.11,0.0,0.92245,6e-05,10.44321]
[1780086089292,36.56,73599.49,0.0,0.92239,6e-05,10.44958]
[1780086094326,36.57,73600.97,0.0,0.92246,6e-05,10.44131]
[1780086099362,36.57,73601.24,0.0,0.92245,6e-05,10.44278]
[1780086105404,36.58,73601.32,0.0,0.92243,6e-05,10.444]
[1780086110439,36.58,73601.35,0.0,0.92243,6e-05,10.44405]
[1780086115473,36.57,73602.26,0.0,0.92249,6e-05,10.43799]
[1780086120512,36.57,73600.66,0.0,0.92241,6e-05,10.44599]
[1780086127559,36.57,73599.41,0.0,0.92233,6e-05,10.45393]
[1780086132592,36.58,73597.83,0.0,0.92224,6e-05,10.46346]
[1780086137628,36.58,73597.78,0.0,0.92223,6e-05,10.46454]
[1780086142662,36.58,73597.91,0.0,0.92223,6e-05,10.46461]
[1780086147697,36.58,73596.16,0.0,0.92211,6e-05,10.47679]
[1780086152732,36.59,73597.29,0.0,0.92216,6e-05,10.47002]
[1780086154748,36.59,73603.72,0.0,0.92252,6e-05,10.43494]
[1780086159781,36.59,73607.07,0.0,0.9227,6e-05,10.4167]
[1780086164846,36.59,73614.86,0.0,0.92312,5e-05,10.37515]
[1780086165831,36.59,73615.42,0.0,0.92314,5e-05,10.37239]
[1780086169859,36.59,73620.77,0.0,0.92343,5e-05,10.34319]
[1780086173302,36.59,73628.45,0.0,0.92385,5e-05,10.30151]
[1780086174896,36.59,73628.75,0.0,0.92387,5e-05,10.29991]
[1780086179930,36.59,73632.94,0.0,0.92409,5e-05,10.27721]
[1780086183372,36.59,73642.4,0.0,0.9246,5e-05,10.2259]
[1780086187990,36.59,73642.86,0.0,0.92462,5e-05,10.2239]
[1780086188995,36.59,73629.12,0.0,0.92388,5e-05,10.29893]
[1780086190002,36.59,73619.0,0.0,0.92332,5e-05,10.35429]
[1780086191009,36.59,73616.81,0.0,0.9232,5e-05,10.36663]
[1780086196044,36.59,73611.29,0.0,0.9229,5e-05,10.39652]
[1780086198058,36.59,73608.42,0.0,0.92275,6e-05,10.41202]
[1780086203515,36.59,73607.73,0.0,0.92272,6e-05,10.41495]
[1780086209144,36.59,73612.6,0.0,0.92299,5e-05,10.38762]
[1780086214178,36.59,73609.03,0.0,0.92282,5e-05,10.4036]
[1780086219214,36.59,73608.83,0.0,0.92281,5e-05,10.40417]
[1780086223656,36.59,73615.55,0.0,0.92319,5e-05,10.3669]
[1780086229290,36.59,73615.64,0.0,0.92319,5e-05,10.36624]
[1780086234325,36.59,73614.04,0.0,0.92311,5e-05,10.37484]
[1780086239363,36.59,73615.61,0.0,0.9232,5e-05,10.36602]
[1780086242382,36.59,73618.6,0.0,0.92336,5e-05,10.34962]
[1780086247418,36.59,73618.63,0.0,0.92336,5e-05,10.34952]
[1780086252453,36.59,73618.81,0.0,0.92337,5e-05,10.34864]
[1780086258499,36.59,73619.96,0.0,0.92343,5e-05,10.34253]
[1780086263534,36.59,73621.56,0.0,0.92352,5e-05,10.33396]
[1780086268572,36.59,73621.29,0.0,0.9235,5e-05,10.33527]
[1780086271592,36.59,73627.3,0.0,0.92385,5e-05,10.29915]
[1780086273607,36.59,73632.56,0.0,0.92414,5e-05,10.2703]
[1780086279649,36.59,73633.82,0.0,0.9242,5e-05,10.26434]
[1780086284684,36.59,73635.01,0.0,0.92426,5e-05,10.25858]
[1780086286699,36.59,73640.02,0.0,0.92452,5e-05,10.23167]
[1780086289723,36.59,73650.97,0.0,0.92511,5e-05,10.17247]
[1780086290730,36.59,73657.5,0.0,0.92546,5e-05,10.13701]
[1780086295765,36.59,73658.57,0.0,0.92551,5e-05,10.13223]
[1780086301807,36.6,73656.08,0.0,0.92536,5e-05,10.14771]
[1780086304831,36.6,73645.98,0.0,0.9248,5e-05,10.20341]
[1780086309866,36.6,73644.29,0.0,0.9247,5e-05,10.21376]
[1780086314900,36.6,73643.35,0.0,0.92464,5e-05,10.22001]
[1780086319935,36.6,73642.88,0.0,0.9246,5e-05,10.22369]
[1780086324378,36.61,73637.17,0.0,0.92429,5e-05,10.25559]
[1780086329000,36.61,73642.5,0.0,0.92457,5e-05,10.22748]
[1780086334448,36.61,73645.24,0.0,0.92472,5e-05,10.21064]
[1780086339071,36.61,73634.69,0.0,0.92414,5e-05,10.26924]
[1780086340078,36.61,73632.34,0.0,0.92401,5e-05,10.28221]
[1780086343100,36.61,73639.79,0.0,0.92441,5e-05,10.24205]
[1780086352162,36.62,73639.4,0.0,0.92437,5e-05,10.24587]
[1780086356195,36.62,73633.26,0.0,0.92404,5e-05,10.28005]
[1780086363248,36.62,73634.51,0.0,0.92409,5e-05,10.27413]
[1780086364659,36.62,73623.58,0.0,0.9235,5e-05,10.33393]
[1780086366277,36.62,73616.79,0.0,0.92313,5e-05,10.37125]
[1780086367284,36.62,73613.34,0.0,0.92294,5e-05,10.39012]
[1780086369298,36.62,73609.24,0.0,0.92271,6e-05,10.41246]
[1780086372318,36.62,73615.29,0.0,0.92305,5e-05,10.37904]
[1780086374728,36.62,73619.01,0.0,0.92325,5e-05,10.3586]
[1780086380375,36.62,73623.44,0.0,0.92349,5e-05,10.33441]
[1780086383398,36.62,73631.34,0.0,0.92392,5e-05,10.2914]
[1780086388433,36.62,73633.52,0.0,0.92404,5e-05,10.27997]
[1780086393470,36.62,73636.54,0.0,0.92422,5e-05,10.26093]
[1780086398505,36.62,73638.52,0.0,0.92432,5e-05,10.25041]
[1780086403541,36.62,73636.24,0.0,0.92419,5e-05,10.26357]
[1780086408575,36.62,73635.87,0.0,0.92416,5e-05,10.26627]
[1780086415010,36.63,73635.74,0.0,0.92415,5e-05,10.26795]
[1780086420660,36.63,73636.74,0.0,0.92419,5e-05,10.26338]
[1780086425695,36.63,73635.7,0.0,0.92413,5e-05,10.26979]
[1780086430730,36.63,73635.54,0.0,0.92411,5e-05,10.27141]
[1780086435765,36.63,73635.59,0.0,0.92411,5e-05,10.2719]
[1780086441807,36.63,73636.06,0.0,0.92412,5e-05,10.27022]
[1780086446841,36.63,73644.5,0.0,0.92458,5e-05,10.22436]
[1780086450869,36.63,73650.02,0.0,0.92488,5e-05,10.19457]
[1780086455906,36.63,73649.42,0.0,0.92485,5e-05,10.19603]
[1780086461946,36.64,73649.09,0.0,0.92482,5e-05,10.19928]
[1780086466982,36.64,73649.64,0.0,0.92484,5e-05,10.19751]
[1780086472022,36.64,73647.31,0.0,0.9247,5e-05,10.21134]
[1780086477056,36.64,73648.33,0.0,0.92474,5e-05,10.20691]
[1780086479069,36.64,73655.17,0.0,0.92511,5e-05,10.1699]
[1780086482093,36.64,73661.03,0.0,0.92542,5e-05,10.13872]
[1780086487125,36.65,73661.13,0.0,0.92541,5e-05,10.13972]
[1780086491154,36.65,73655.89,0.0,0.92512,5e-05,10.16927]
[1780086496189,36.65,73656.11,0.0,0.92512,5e-05,10.16935]
[1780086501226,36.65,73656.14,0.0,0.92511,5e-05,10.17042]
[1780086504246,36.66,73650.1,0.0,0.92478,5e-05,10.20389]
[1780086505646,36.66,73647.46,0.0,0.92463,5e-05,10.21841]
[1780086512302,36.66,73645.16,0.0,0.92452,5e-05,10.229]
[1780086515722,36.66,73629.54,0.0,0.92367,5e-05,10.31453]
[1780086516335,36.66,73629.51,0.0,0.92366,5e-05,10.31476]
[1780086517338,36.66,73623.68,0.0,0.92334,5e-05,10.34665]
[1780086518347,36.66,73618.75,0.0,0.92308,5e-05,10.37361]
[1780086519351,36.66,73611.12,0.0,0.92266,5e-05,10.41537]
[1780086520359,36.66,73605.55,0.0,0.92235,6e-05,10.44583]
[1780086521366,36.66,73603.37,0.0,0.92223,6e-05,10.45765]
[1780086525793,36.66,73612.81,0.0,0.92276,5e-05,10.40518]
[1780086527408,36.66,73615.99,0.0,0.92294,5e-05,10.38677]
[1780086529422,36.65,73621.62,0.0,0.92326,5e-05,10.35508]
[1780086535862,36.65,73622.04,0.0,0.92331,5e-05,10.35001]
[1780086541511,36.65,73622.63,0.0,0.92336,5e-05,10.34483]
[1780086545932,36.64,73634.17,0.0,0.92401,5e-05,10.27987]
[1780086547553,36.64,73635.31,0.0,0.92407,5e-05,10.27337]
[1780086552588,36.64,73637.49,0.0,0.9242,5e-05,10.26011]
[1780086557623,36.64,73637.86,0.0,0.92424,5e-05,10.25679]
[1780086562660,36.63,73634.98,0.0,0.92409,5e-05,10.27119]
[1780086567694,36.63,73636.78,0.0,0.9242,5e-05,10.26004]
[1780086572729,36.63,73637.52,0.0,0.92428,5e-05,10.25165]
[1780086577764,36.63,73636.86,0.0,0.92425,5e-05,10.25398]
[1780086581794,36.63,73629.02,0.0,0.92384,5e-05,10.29567]
[1780086582799,36.63,73623.18,0.0,0.92352,5e-05,10.32763]
[1780086583806,36.63,73621.47,0.0,0.92343,5e-05,10.33698]
[1780086588843,36.63,73623.3,0.0,0.92353,5e-05,10.32687]
[1780086593878,36.63,73624.55,0.0,0.92359,5e-05,10.32003]
[1780086599920,36.63,73626.32,0.0,0.92369,5e-05,10.31043]
[1780086602941,36.63,73634.28,0.0,0.92413,5e-05,10.26675]
[1780086604956,36.62,73643.25,0.0,0.92462,5e-05,10.21742]
[1780086609993,36.62,73641.52,0.0,0.92453,5e-05,10.22572]
[1780086615030,36.62,73642.62,0.0,0.9246,5e-05,10.21851]
[1780086620062,36.62,73645.45,0.0,0.92477,5e-05,10.20211]
[1780086624093,36.62,73664.18,0.0,0.92578,5e-05,10.09957]
[1780086625104,36.62,73670.97,0.0,0.92615,5e-05,10.06249]
[1780086627117,36.62,73665.84,0.0,0.92587,5e-05,10.09019]
[1780086632149,36.62,73666.42,0.0,0.92592,5e-05,10.08406]
[1780086637186,36.62,73666.71,0.0,0.92594,5e-05,10.08256]
[1780086642219,36.62,73665.6,0.0,0.92588,5e-05,10.08866]
[1780086647256,36.62,73660.5,0.0,0.92561,5e-05,10.11617]
[1780086650275,36.62,73666.41,0.0,0.92592,5e-05,10.08421]
[1780086655311,36.62,73669.9,0.0,0.9261,5e-05,10.06571]
[1780086658335,36.62,73664.33,0.0,0.92581,5e-05,10.09587]
[1780086665384,36.62,73662.03,0.0,0.92568,5e-05,10.10837]
[1780086670421,36.62,73660.3,0.0,0.92559,5e-05,10.11765]
[1780086675453,36.62,73656.64,0.0,0.9254,5e-05,10.13732]
[1780086680492,36.62,73652.31,0.0,0.92517,5e-05,10.16047]
[1780086685545,36.62,73652.19,0.0,0.92516,5e-05,10.16187]
[1780086691582,36.62,73651.81,0.0,0.92514,5e-05,10.16266]
[1780086697030,36.62,73651.92,0.0,0.92513,5e-05,10.16386]
[1780086702662,36.63,73651.46,0.0,0.92509,5e-05,10.16784]
[1780086707697,36.63,73651.72,0.0,0.92509,5e-05,10.16789]
[1780086712733,36.63,73652.58,0.0,0.92512,5e-05,10.16469]
[1780086717769,36.63,73651.49,0.0,0.92505,5e-05,10.17125]
[1780086723815,36.63,73653.11,0.0,0.92515,5e-05,10.16195]
[1780086725828,36.63,73658.17,0.0,0.92542,5e-05,10.1344]
[1780086729856,36.63,73663.26,0.0,0.92569,5e-05,10.10674]
[1780086734893,36.63,73665.65,0.0,0.92582,5e-05,10.0939]
[1780086738922,36.63,73660.64,0.0,0.92555,5e-05,10.12104]
[1780086743954,36.63,73660.44,0.0,0.92554,5e-05,10.1221]
[1780086748989,36.63,73659.86,0.0,0.92551,5e-05,10.12518]
[1780086751003,36.63,73649.37,0.0,0.92497,5e-05,10.17887]
[1780086752014,36.63,73641.61,0.0,0.92455,5e-05,10.2213]
[1780086753018,36.63,73635.28,0.0,0.9242,5e-05,10.25596]
[1780086754025,36.63,73633.88,0.0,0.92413,5e-05,10.26336]
[1780086759062,36.63,73634.49,0.0,0.92417,5e-05,10.25883]
[1780086764095,36.63,73634.61,0.0,0.92419,5e-05,10.25671]
[1780086769129,36.62,73635.17,0.0,0.92424,5e-05,10.25245]
[1780086775178,36.62,73636.26,0.0,0.92431,5e-05,10.24507]
[1780086780221,36.62,73636.38,0.0,0.92433,5e-05,10.24324]
[1780086782223,36.62,73626.8,0.0,0.92381,5e-05,10.29491]
[1780086783231,36.62,73619.64,0.0,0.92343,5e-05,10.33364]
[1780086788266,36.62,73621.51,0.0,0.92355,5e-05,10.3215]
[1780086793300,36.61,73623.89,0.0,0.92369,5e-05,10.30662]
[1780086797331,36.61,73635.89,0.0,0.92436,5e-05,10.23983]
[1780086798336,36.61,73654.37,0.0,0.92536,5e-05,10.1389]
[1780086802363,36.6,73660.07,0.0,0.92568,5e-05,10.10602]
[1780086807400,36.6,73659.43,0.0,0.92565,5e-05,10.10928]
[1780086812434,36.6,73660.36,0.0,0.92572,5e-05,10.10101]
[1780086817470,36.6,73659.09,0.0,0.92566,5e-05,10.10767]
[1780086820491,36.6,73654.03,0.0,0.92539,5e-05,10.13491]
[1780086822503,36.6,73648.8,0.0,0.92511,5e-05,10.16304]
[1780086827964,36.6,73647.47,0.0,0.92504,5e-05,10.16968]
[1780086833580,36.6,73651.14,0.0,0.92525,5e-05,10.14913]
[1780086838618,36.6,73650.7,0.0,0.92523,5e-05,10.1511]
[1780086844660,36.6,73648.96,0.0,0.92514,5e-05,10.16013]
[1780086849694,36.6,73646.21,0.0,0.92499,5e-05,10.17467]
[1780086854730,36.6,73643.7,0.0,0.92486,5e-05,10.1878]
[1780086859765,36.6,73640.86,0.0,0.92472,5e-05,10.20258]
[1780086864799,36.6,73641.27,0.0,0.92475,5e-05,10.19962]
[1780086866512,36.6,73641.27,0.0,0.92475,5e-05,10.19962]
[1780086871848,36.59,73640.9,0.0,0.92476,5e-05,10.19758]
[1780086878316,36.59,73639.93,0.0,0.92471,5e-05,10.20176]
[1780086883936,36.59,73640.89,0.0,0.92477,5e-05,10.1957]
[1780086888971,36.59,73641.33,0.0,0.92481,5e-05,10.19247]
[1780086894004,36.59,73640.22,0.0,0.92475,5e-05,10.19761]
[1780086899039,36.59,73643.01,0.0,0.92491,5e-05,10.1816]
[1780086903074,36.58,73650.52,0.0,0.92532,5e-05,10.14023]
[1780086906089,36.58,73650.99,0.0,0.92535,5e-05,10.13742]
[1780086911125,36.58,73647.45,0.0,0.92516,5e-05,10.15624]
[1780086913139,36.58,73643.73,0.0,0.92497,5e-05,10.17622]
[1780086918600,36.58,73643.84,0.0,0.92498,5e-05,10.17488]
[1780086924217,36.58,73643.16,0.0,0.92495,5e-05,10.17781]
[1780086929252,36.58,73643.34,0.0,0.92497,5e-05,10.17618]
[1780086934288,36.58,73643.55,0.0,0.925,5e-05,10.17138]
[1780086939323,36.58,73644.38,0.0,0.92505,5e-05,10.16627]
[1780086945365,36.58,73645.25,0.0,0.92511,5e-05,10.16103]
[1780086950400,36.58,73644.96,0.0,0.92509,5e-05,10.16221]
[1780086956442,36.57,73642.56,0.0,0.92497,5e-05,10.17471]
[1780086961484,36.57,73642.98,0.0,0.925,5e-05,10.17192]
[1780086963493,36.57,73635.12,0.0,0.92458,5e-05,10.21437]
[1780086964500,36.57,73629.02,0.0,0.92425,5e-05,10.24739]
[1780086969535,36.57,73626.38,0.0,0.92412,5e-05,10.26059]
[1780086974570,36.57,73627.6,0.0,0.92419,5e-05,10.2527]
[1780086979604,36.57,73627.27,0.0,0.92419,5e-05,10.25319]
[1780086984639,36.56,73623.75,0.0,0.92401,5e-05,10.271]
[1780086989675,36.56,73624.22,0.0,0.92405,5e-05,10.26692]
[1780086994710,36.56,73624.4,0.0,0.92409,5e-05,10.26139]
[1780086999164,36.56,73617.28,0.0,0.92372,5e-05,10.29872]
[1780087000752,36.55,73614.31,0.0,0.92357,5e-05,10.31431]
[1780087005790,36.55,73614.62,0.0,0.9236,5e-05,10.31071]
[1780087010826,36.55,73614.83,0.0,0.92363,5e-05,10.30765]
[1780087015860,36.54,73614.94,0.0,0.92366,5e-05,10.30512]
[1780087021908,36.54,73614.88,0.0,0.92368,5e-05,10.30314]
[1780087026940,36.54,73619.63,0.0,0.92395,5e-05,10.27538]
[1780087031973,36.53,73619.63,0.0,0.92397,5e-05,10.27366]
[1780087034997,36.53,73624.9,0.0,0.92427,5e-05,10.24385]
[1780087037012,36.53,73628.68,0.0,0.92448,5e-05,10.22264]
[1780087042052,36.53,73628.45,0.0,0.92448,5e-05,10.22267]
[1780087044066,36.53,73634.56,0.0,0.92481,5e-05,10.18892]
[1780087049517,36.53,73635.81,0.0,0.92489,5e-05,10.18103]
[1780087054136,36.52,73629.77,0.0,0.92459,5e-05,10.21011]
[1780087055142,36.52,73623.89,0.0,0.92427,5e-05,10.24196]
[1780087060178,36.52,73624.61,0.0,0.92433,5e-05,10.23662]
[1780087065217,36.52,73624.69,0.0,0.92434,5e-05,10.23477]
[1780087070253,36.52,73625.33,0.0,0.92439,5e-05,10.22992]
[1780087072261,36.52,73619.29,0.0,0.92407,5e-05,10.26238]
[1780087074275,36.51,73616.66,0.0,0.92393,5e-05,10.2761]
[1780087076290,36.51,73608.7,0.0,0.9235,5e-05,10.31902]
[1780087081325,36.51,73616.83,0.0,0.92397,5e-05,10.27254]
[1780087084346,36.51,73623.68,0.0,0.92435,5e-05,10.2342]
[1780087087367,36.51,73629.37,0.0,0.92466,5e-05,10.2024]
[1780087092401,36.5,73631.99,0.0,0.92482,5e-05,10.18693]
[1780087097437,36.5,73630.62,0.0,0.92475,5e-05,10.19345]
[1780087102472,36.5,73627.16,0.0,0.92458,5e-05,10.21121]
[1780087107506,36.5,73626.67,0.0,0.92456,5e-05,10.21274]
[1780087112541,36.5,73622.0,0.0,0.92434,5e-05,10.23387]
[1780087117580,36.49,73621.64,0.0,0.92433,5e-05,10.23456]
[1780087122612,36.49,73620.52,0.0,0.92428,5e-05,10.2394]
[1780087127647,36.49,73622.51,0.0,0.9244,5e-05,10.22735]
[1780087132682,36.49,73622.07,0.0,0.92439,5e-05,10.22866]
[1780087136710,36.49,73628.92,0.0,0.92477,5e-05,10.19049]
[1780087141758,36.49,73628.12,0.0,0.92473,5e-05,10.194]
[1780087146780,36.48,73627.71,0.0,0.92472,5e-05,10.19545]
[1780087149801,36.48,73621.63,0.0,0.92439,5e-05,10.22811]
[1780087154835,36.48,73618.87,0.0,0.92425,5e-05,10.24209]
[1780087160311,36.48,73618.74,0.0,0.92426,5e-05,10.24172]
[1780087165912,36.48,73619.63,0.0,0.92432,5e-05,10.23552]
[1780087170948,36.47,73622.18,0.0,0.92447,5e-05,10.22051]
[1780087175983,36.47,73622.28,0.0,0.9245,5e-05,10.21589]
[1780087181023,36.47,73623.18,0.0,0.92456,5e-05,10.21002]
[1780087190529,36.47,73621.67,0.0,0.9245,5e-05,10.21649]
[1780087198143,36.47,73619.8,0.0,0.92441,5e-05,10.22543]
[1780087203180,36.46,73618.3,0.0,0.92434,5e-05,10.23265]
[1780087208216,36.46,73618.94,0.0,0.92438,5e-05,10.22812]
[1780087210669,36.46,73612.57,0.0,0.92404,5e-05,10.26229]
[1780087216280,36.46,73614.6,0.0,0.92416,5e-05,10.2499]
[1780087225343,36.46,73615.32,0.0,0.92422,5e-05,10.24378]
[1780087228363,36.45,73621.33,0.0,0.92456,5e-05,10.21023]
[1780087235413,36.45,73621.17,0.0,0.92458,5e-05,10.20666]
[1780087240878,36.45,73618.65,0.0,0.92446,5e-05,10.21929]
[1780087249513,36.45,73616.85,0.0,0.92437,5e-05,10.22763]
[1780087254553,36.45,73615.76,0.0,0.92432,5e-05,10.23271]
[1780087259584,36.44,73614.75,0.0,0.92428,5e-05,10.23722]
[1780087261608,36.44,73608.1,0.0,0.92392,5e-05,10.27349]
[1780087262610,36.44,73605.27,0.0,0.92376,5e-05,10.2888]
[1780087263617,36.44,73602.57,0.0,0.92362,5e-05,10.3031]
[1780087268652,36.44,73602.84,0.0,0.92365,5e-05,10.30028]
[1780087273686,36.44,73604.47,0.0,0.92375,5e-05,10.28999]
[1780087278722,36.43,73603.83,0.0,0.92373,5e-05,10.29212]
[1780087284764,36.43,73605.4,0.0,0.92383,5e-05,10.28201]
[1780087289799,36.43,73608.59,0.0,0.92401,5e-05,10.26342]
[1780087294833,36.43,73608.5,0.0,0.92404,5e-05,10.2598]
[1780087299868,36.43,73607.56,0.0,0.924,5e-05,10.26393]
[1780087309938,36.42,73606.98,0.0,0.92399,5e-05,10.26506]
[1780087313967,36.42,73612.25,0.0,0.92428,5e-05,10.23541]
[1780087320025,36.42,73612.68,0.0,0.92431,5e-05,10.23208]
[1780087325046,36.42,73610.96,0.0,0.92423,5e-05,10.24068]
[1780087330082,36.42,73611.31,0.0,0.92426,5e-05,10.23794]
[1780087339145,36.41,73611.48,0.0,0.92428,5e-05,10.23553]
[1780087345189,36.41,73612.32,0.0,0.92433,5e-05,10.22989]
[1780087351656,36.41,73614.58,0.0,0.92449,5e-05,10.21337]
[1780087357275,36.41,73614.44,0.0,0.92449,5e-05,10.21339]
[1780087362311,36.41,73614.38,0.0,0.92449,5e-05,10.21295]
[1780087367346,36.41,73615.36,0.0,0.92456,5e-05,10.20649]
[1780087372380,36.4,73613.92,0.0,0.92448,5e-05,10.21368]
[1780087377415,36.4,73613.17,0.0,0.92445,5e-05,10.21711]
[1780087383457,36.4,73612.11,0.0,0.9244,5e-05,10.2221]
[1780087388492,36.4,73611.84,0.0,0.92439,5e-05,10.22288]
[1780087402008,36.4,73611.54,0.0,0.92439,5e-05,10.22277]
[1780087407625,36.4,73613.47,0.0,0.9245,5e-05,10.21155]
[1780087412661,36.4,73614.19,0.0,0.92457,5e-05,10.20388]
[1780087417697,36.39,73615.3,0.0,0.92464,5e-05,10.19715]
[1780087422731,36.39,73615.3,0.0,0.92464,5e-05,10.19637]
[1780087427765,36.39,73613.63,0.0,0.92456,5e-05,10.20484]
[1780087432801,36.39,73611.71,0.0,0.92446,5e-05,10.2145]
[1780087437836,36.39,73613.42,0.0,0.92456,5e-05,10.20438]
[1780087443878,36.39,73612.58,0.0,0.92453,5e-05,10.20808]
[1780087450928,36.39,73611.12,0.0,0.92446,5e-05,10.21505]
[1780087455962,36.38,73610.48,0.0,0.92443,5e-05,10.21783]
[1780087460998,36.38,73610.57,0.0,0.92444,5e-05,10.21666]
[1780087466033,36.38,73610.23,0.0,0.92443,5e-05,10.21786]
[1780087471067,36.38,73610.44,0.0,0.92447,5e-05,10.213]
[1780087478117,36.38,73610.01,0.0,0.92445,5e-05,10.21452]
[1780087483151,36.38,73609.06,0.0,0.92441,5e-05,10.2191]
[1780087488187,36.38,73609.17,0.0,0.92442,5e-05,10.21789]
[1780087493224,36.38,73609.35,0.0,0.92443,5e-05,10.21632]
[1780087498258,36.37,73609.69,0.0,0.92446,5e-05,10.21386]
[1780087502729,36.37,73620.89,0.0,0.92507,5e-05,10.15216]
[1780087503291,36.37,73621.1,0.0,0.92508,5e-05,10.15096]
[1780087505310,36.37,73623.37,0.0,0.92521,5e-05,10.13854]
[1780087510341,36.37,73625.17,0.0,0.9253,5e-05,10.1287]
[1780087515376,36.37,73624.36,0.0,0.92526,5e-05,10.13297]
[1780087521419,36.37,73628.01,0.0,0.92546,5e-05,10.11292]
[1780087526452,36.37,73635.89,0.0,0.92588,5e-05,10.06997]
[1780087531488,36.37,73636.54,0.0,0.92594,5e-05,10.0636]
[1780087536525,36.37,73641.79,0.0,0.92621,5e-05,10.03536]
[1780087538542,36.37,73644.72,0.0,0.92637,5e-05,10.01968]
[1780087543575,36.38,73643.76,0.0,0.92631,5e-05,10.02556]
[1780087546657,36.38,73644.1,0.0,0.92633,5e-05,10.02399]
[1780087551635,36.38,73637.64,0.0,0.92597,5e-05,10.0599]
[1780087556673,36.38,73640.41,0.0,0.92612,5e-05,10.04544]
[1780087561706,36.38,73642.75,0.0,0.92623,5e-05,10.03342]
[1780087566740,36.38,73643.48,0.0,0.92627,5e-05,10.03026]
[1780087571776,36.38,73642.37,0.0,0.9262,5e-05,10.0371]
[1780087576812,36.38,73638.52,0.0,0.92598,5e-05,10.05878]
[1780087577818,36.38,73630.93,0.0,0.92558,5e-05,10.1002]
[1780087578826,36.38,73629.69,0.0,0.92551,5e-05,10.10702]
[1780087581846,36.38,73636.21,0.0,0.92586,5e-05,10.07177]
[1780087586888,36.39,73636.84,0.0,0.92589,5e-05,10.06892]
[1780087591920,36.39,73642.21,0.0,0.92619,5e-05,10.03749]
[1780087596957,36.39,73643.98,0.0,0.92627,5e-05,10.02877]
[1780087601989,36.39,73643.49,0.0,0.92624,5e-05,10.03233]
[1780087607024,36.39,73643.85,0.0,0.92625,5e-05,10.03123]
[1780087614072,36.39,73641.79,0.0,0.92613,5e-05,10.04309]
[1780087619114,36.39,73646.89,0.0,0.9264,5e-05,10.01624]
[1780087620120,36.4,73654.1,0.0,0.92678,5e-05,9.97744]
[1780087625156,36.4,73657.69,0.0,0.92696,5e-05,9.95941]
[1780087627171,36.4,73651.48,0.0,0.92662,5e-05,9.99346]
[1780087627915,36.4,73651.48,0.0,0.92662,5e-05,9.99346]
[1780087634219,36.4,73650.26,0.0,0.92654,5e-05,10.00145]
[1780087643738,36.4,73652.57,0.0,0.92665,5e-05,9.99078]
[1780087653352,36.41,73652.26,0.0,0.92663,5e-05,9.99135]
[1780087658388,36.41,73652.64,0.0,0.92664,5e-05,9.99022]
[1780087663878,36.41,73641.96,0.0,0.92606,5e-05,10.04936]
[1780087665437,36.41,73639.88,0.0,0.92594,5e-05,10.0616]
[1780087670473,36.42,73638.63,0.0,0.92585,5e-05,10.07066]
[1780087675514,36.42,73640.31,0.0,0.92592,5e-05,10.06384]
[1780087680549,36.42,73641.81,0.0,0.92598,5e-05,10.05723]
[1780087685585,36.43,73645.81,0.0,0.92619,5e-05,10.03619]
[1780087686591,36.43,73650.06,0.0,0.92642,5e-05,10.01326]
[1780087689614,36.43,73654.86,0.0,0.92667,5e-05,9.98774]
[1780087694648,36.43,73657.17,0.0,0.92678,5e-05,9.97615]
[1780087699682,36.43,73659.59,0.0,0.9269,5e-05,9.96403]
[1780087704718,36.43,73657.68,0.0,0.92679,5e-05,9.97531]
[1780087709756,36.43,73656.27,0.0,0.92671,5e-05,9.98376]
[1780087715798,36.43,73654.09,0.0,0.92661,5e-05,9.99341]
[1780087719825,36.43,73648.46,0.0,0.9263,5e-05,10.02436]
[1780087724148,36.44,73647.27,0.0,0.92623,5e-05,10.03106]
[1780087726602,36.44,73645.83,0.0,0.92616,5e-05,10.03909]
[1780087730902,36.44,73635.36,0.0,0.92559,5e-05,10.09632]
[1780087731910,36.44,73632.3,0.0,0.92542,5e-05,10.11295]
[1780087736946,36.44,73632.5,0.0,0.92544,5e-05,10.11169]
[1780087741982,36.44,73634.28,0.0,0.92553,5e-05,10.10185]
[1780087744442,36.44,73628.54,0.0,0.92523,5e-05,10.13299]
[1780087749031,36.44,73623.04,0.0,0.92493,5e-05,10.16262]
[1780087754067,36.43,73626.62,0.0,0.92513,5e-05,10.14252]
[1780087759102,36.43,73627.63,0.0,0.92519,5e-05,10.13655]
[1780087761117,36.43,73636.08,0.0,0.92565,5e-05,10.09041]
[1780087766150,36.43,73636.44,0.0,0.92567,5e-05,10.08839]
[1780087771184,36.43,73636.5,0.0,0.92569,5e-05,10.08497]
[1780087776219,36.43,73637.36,0.0,0.92574,5e-05,10.08033]
[1780087781256,36.43,73639.59,0.0,0.92586,5e-05,10.0683]
[1780087786289,36.43,73642.05,0.0,0.92599,5e-05,10.0552]
[1780087792332,36.43,73640.12,0.0,0.92588,5e-05,10.06598]
[1780087797367,36.43,73643.04,0.0,0.92603,5e-05,10.05039]
[1780087802403,36.44,73648.6,0.0,0.92633,5e-05,10.02067]
[1780087804418,36.44,73656.83,0.0,0.92676,5e-05,9.97649]
[1780087809453,36.44,73653.83,0.0,0.92659,5e-05,9.99364]
[1780087813487,36.44,73646.2,0.0,0.92618,5e-05,10.03559]
[1780087814494,36.44,73639.17,0.0,0.9258,5e-05,10.07374]
[1780087815502,36.44,73639.78,0.0,0.92584,5e-05,10.07048]
[1780087820531,36.44,73639.64,0.0,0.92582,5e-05,10.07157]
[1780087825565,36.44,73639.61,0.0,0.92582,5e-05,10.07201]
[1780087831607,36.44,73636.43,0.0,0.92565,5e-05,10.08867]
[1780087837649,36.45,73639.17,0.0,0.92577,5e-05,10.07624]
[1780087842685,36.45,73639.1,0.0,0.92575,5e-05,10.07869]
[1780087847720,36.46,73641.89,0.0,0.92588,5e-05,10.0652]
[1780087851748,36.46,73636.46,0.0,0.92558,5e-05,10.09527]
[1780087852755,36.46,73632.69,0.0,0.92537,5e-05,10.11616]
[1780087855232,36.46,73629.39,0.0,0.92519,5e-05,10.13479]
[1780087862824,36.46,73625.66,0.0,0.92497,5e-05,10.15745]
[1780087867859,36.46,73627.02,0.0,0.92504,5e-05,10.14987]
[1780087872894,36.46,73625.45,0.0,0.92496,5e-05,10.15794]
[1780087877931,36.46,73629.12,0.0,0.92516,5e-05,10.1374]
[1780087880951,36.46,73635.43,0.0,0.92551,5e-05,10.10288]
[1780087885987,36.46,73637.92,0.0,0.92564,5e-05,10.08923]
[1780087891021,36.46,73636.41,0.0,0.92558,5e-05,10.09418]
[1780087896060,36.46,73636.98,0.0,0.92562,5e-05,10.09079]
[1780087901098,36.46,73635.32,0.0,0.92553,5e-05,10.09943]
[1780087906133,36.46,73630.39,0.0,0.92527,5e-05,10.12576]
[1780087908146,36.46,73629.96,0.0,0.92525,5e-05,10.12781]
[1780087913182,36.46,73624.09,0.0,0.92494,5e-05,10.15909]
[1780087916203,36.45,73618.63,0.0,0.92465,5e-05,10.18838]
[1780087921239,36.45,73619.12,0.0,0.92468,5e-05,10.18468]
[1780087926279,36.45,73612.81,0.0,0.92435,5e-05,10.21816]
[1780087927283,36.45,73600.03,0.0,0.92365,5e-05,10.28795]
[1780087928290,36.45,73597.67,0.0,0.92353,5e-05,10.30055]
[1780087930305,36.45,73592.0,0.0,0.92322,6e-05,10.33099]
[1780087935340,36.45,73593.52,0.0,0.92332,6e-05,10.32071]
[1780087937355,36.44,73587.97,0.0,0.92303,6e-05,10.35051]
[1780087942390,36.44,73586.94,0.0,0.92299,6e-05,10.3542]
[1780087947424,36.44,73585.42,0.0,0.92292,6e-05,10.36071]
[1780087952460,36.43,73584.49,0.0,0.92291,6e-05,10.36056]
[1780087957497,36.43,73584.28,0.0,0.92292,6e-05,10.35995]
[1780087963539,36.43,73584.26,0.0,0.92294,6e-05,10.35797]
[1780087968575,36.42,73583.98,0.0,0.92294,6e-05,10.35778]
[1780087973609,36.42,73583.73,0.0,0.92294,6e-05,10.35744]
[1780087980657,36.42,73583.47,0.0,0.92295,6e-05,10.35654]
[1780087985692,36.41,73579.55,0.0,0.92275,6e-05,10.37651]
[1780087991735,36.41,73578.37,0.0,0.9227,6e-05,10.38101]
[1780087996221,36.41,73570.14,0.0,0.92226,6e-05,10.4251]
[1780088002813,36.4,73571.15,0.0,0.92234,6e-05,10.41678]
[1780088008856,36.4,73573.33,0.0,0.92249,6e-05,10.40229]
[1780088014898,36.39,73572.13,0.0,0.92246,6e-05,10.40341]
[1780088018926,36.39,73567.02,0.0,0.9222,6e-05,10.42999]
[1780088023960,36.39,73565.72,0.0,0.92215,6e-05,10.43497]
[1780088028997,36.38,73562.82,0.0,0.92201,6e-05,10.4488]
[1780088034033,36.38,73565.55,0.0,0.92218,6e-05,10.43129]
[1780088040080,36.37,73565.24,0.0,0.92219,6e-05,10.4304]
[1780088045112,36.37,73571.41,0.0,0.92256,6e-05,10.39412]
[1780088049141,36.37,73574.31,0.0,0.92273,6e-05,10.37662]
[1780088054175,36.36,73576.34,0.0,0.92286,6e-05,10.36372]
[1780088059212,36.36,73575.19,0.0,0.92281,6e-05,10.36849]
[1780088060220,36.36,73569.59,0.0,0.9225,6e-05,10.39914]
[1780088061226,36.36,73563.05,0.0,0.92214,6e-05,10.43501]
[1780088062230,36.36,73562.14,0.0,0.9221,6e-05,10.43964]
[1780088067265,36.36,73560.02,0.0,0.922,6e-05,10.44924]
[1780088072302,36.35,73562.2,0.0,0.92216,6e-05,10.43189]
[1780088077336,36.35,73561.77,0.0,0.92216,6e-05,10.43213]
[1780088083377,36.34,73558.88,0.0,0.92202,6e-05,10.44544]
[1780088086399,36.34,73564.38,0.0,0.92234,6e-05,10.41358]
[1780088088415,36.34,73569.5,0.0,0.92264,6e-05,10.38444]
[1780088093448,36.34,73569.09,0.0,0.92263,6e-05,10.38488]
[1780088098482,36.33,73564.64,0.0,0.9224,6e-05,10.40763]
[1780088103517,36.33,73566.99,0.0,0.92255,6e-05,10.39263]
[1780088107551,36.33,73559.69,0.0,0.92216,6e-05,10.4316]
[1780088108557,36.33,73553.19,0.0,0.9218,6e-05,10.46727]
[1780088109564,36.33,73553.61,0.0,0.92183,6e-05,10.46445]
[1780088114600,36.32,73556.53,0.0,0.92202,6e-05,10.44585]
[1780088119637,36.32,73555.41,0.0,0.92198,6e-05,10.44936]
[1780088122658,36.31,73548.95,0.0,0.92163,6e-05,10.48382]
[1780088127693,36.31,73548.73,0.0,0.92164,6e-05,10.48244]
[1780088132730,36.3,73548.08,0.0,0.92165,6e-05,10.48035]
[1780088137765,36.3,73548.69,0.0,0.92171,6e-05,10.47434]
[1780088144814,36.29,73549.55,0.0,0.9218,6e-05,10.46593]
[1780088149848,36.29,73548.48,0.0,0.92176,6e-05,10.46928]
[1780088154884,36.28,73546.4,0.0,0.92167,6e-05,10.47823]
[1780088159918,36.28,73546.78,0.0,0.92172,6e-05,10.47345]
[1780088162940,36.28,73540.61,0.0,0.92139,6e-05,10.50616]
[1780088167974,36.27,73538.89,0.0,0.92132,6e-05,10.51281]
[1780088173010,36.27,73532.4,0.0,0.92098,6e-05,10.54608]
[1780088178050,36.26,73535.4,0.0,0.92118,6e-05,10.52617]
[1780088180073,36.26,73541.2,0.0,0.92152,6e-05,10.49257]
[1780088183084,36.26,73543.24,0.0,0.92166,6e-05,10.47952]
[1780088188119,36.25,73545.31,0.0,0.9218,6e-05,10.46537]
[1780088196177,36.24,73544.78,0.0,0.92183,6e-05,10.46113]
[1780088201211,36.24,73543.82,0.0,0.9218,6e-05,10.46389]
[1780088203227,36.24,73551.21,0.0,0.92222,6e-05,10.42174]
[1780088209267,36.23,73552.79,0.0,0.92234,6e-05,10.41025]
[1780088214309,36.23,73553.61,0.0,0.92241,6e-05,10.40352]
[1780088220345,36.22,73555.04,0.0,0.92251,6e-05,10.39306]
[1780088223364,36.22,73549.29,0.0,0.92221,6e-05,10.42334]
[1780088228403,36.22,73552.12,0.0,0.92239,6e-05,10.40542]
[1780088234442,36.21,73551.23,0.0,0.92236,6e-05,10.40772]
[1780088239477,36.21,73558.03,0.0,0.92276,6e-05,10.36776]
[1780088244513,36.21,73564.37,0.0,0.92314,6e-05,10.33073]
[1780088246530,36.2,73567.38,0.0,0.92331,6e-05,10.31341]
[1780088254582,36.2,73567.68,0.0,0.92337,6e-05,10.30633]
[1780088259617,36.2,73565.34,0.0,0.92325,6e-05,10.31789]
[1780088264653,36.19,73564.71,0.0,0.92323,6e-05,10.31998]
[1780088269688,36.19,73564.48,0.0,0.92323,6e-05,10.31987]
[1780088275730,36.19,73563.75,0.0,0.92321,6e-05,10.32229]
[1780088285799,36.18,73563.4,0.0,0.92321,6e-05,10.32157]
[1780088291841,36.18,73561.47,0.0,0.92312,6e-05,10.33045]
[1780088296877,36.18,73562.95,0.0,0.92322,6e-05,10.32101]
[1780088301911,36.18,73562.69,0.0,0.92322,6e-05,10.32123]
[1780088306947,36.18,73562.52,0.0,0.92322,6e-05,10.32095]
[1780088311983,36.17,73562.85,0.0,0.92327,6e-05,10.31483]
[1780088317018,36.17,73564.83,0.0,0.92339,6e-05,10.30276]
[1780088322055,36.17,73567.76,0.0,0.92356,6e-05,10.28562]
[1780088327087,36.17,73569.62,0.0,0.92367,6e-05,10.27455]
[1780088332122,36.17,73566.27,0.0,0.92349,6e-05,10.29221]
[1780088337157,36.17,73567.35,0.0,0.92356,6e-05,10.2854]
[1780088342192,36.16,73568.09,0.0,0.92361,6e-05,10.28053]
[1780088348718,36.16,73565.59,0.0,0.92348,6e-05,10.29343]
[1780088354276,36.16,73564.67,0.0,0.92344,6e-05,10.29758]
[1780088359331,36.16,73566.9,0.0,0.92357,6e-05,10.28447]
[1780088364350,36.16,73574.58,0.0,0.924,6e-05,10.24142]
[1780088365357,36.16,73582.66,0.0,0.92445,5e-05,10.19675]
[1780088366362,36.16,73590.31,0.0,0.92487,5e-05,10.15462]
[1780088367369,36.16,73592.83,0.0,0.925,5e-05,10.14082]
[1780088372407,36.16,73594.07,0.0,0.92509,5e-05,10.13126]
[1780088377441,36.16,73593.82,0.0,0.92507,5e-05,10.13292]
[1780088382485,36.16,73592.44,0.0,0.925,5e-05,10.14071]
[1780088387514,36.16,73587.73,0.0,0.92474,5e-05,10.16665]
[1780088392549,36.16,73584.93,0.0,0.92459,5e-05,10.18189]
[1780088397583,36.16,73582.85,0.0,0.92447,5e-05,10.19305]
[1780088401091,36.16,73592.62,0.0,0.92501,5e-05,10.13908]
[1780088403631,36.16,73594.16,0.0,0.92509,5e-05,10.13067]
[1780088408666,36.16,73594.34,0.0,0.9251,5e-05,10.12986]
[1780088413700,36.16,73593.48,0.0,0.92505,5e-05,10.13476]
[1780088418739,36.16,73595.01,0.0,0.92514,5e-05,10.12655]
[1780088423772,36.16,73598.17,0.0,0.92531,5e-05,10.10949]
[1780088428831,36.16,73604.01,0.0,0.92563,5e-05,10.07696]
[1780088433874,36.16,73599.98,0.0,0.92544,5e-05,10.09463]
[1780088438902,36.15,73597.7,0.0,0.92533,5e-05,10.10614]
[1780088443938,36.16,73597.95,0.0,0.92534,5e-05,10.10498]
[1780088448973,36.16,73598.16,0.0,0.92535,5e-05,10.10407]
[1780088454007,36.16,73598.72,0.0,0.92538,5e-05,10.10119]
[1780088462065,36.16,73600.61,0.0,0.92548,5e-05,10.09112]
[1780088467104,36.16,73604.47,0.0,0.92569,5e-05,10.06948]
[1780088472135,36.16,73605.83,0.0,0.92576,5e-05,10.06239]
[1780088477171,36.15,73607.84,0.0,0.92588,5e-05,10.05047]
[1780088482206,36.15,73607.81,0.0,0.92589,5e-05,10.04886]
[1780088487244,36.15,73608.31,0.0,0.92594,5e-05,10.04436]
[1780088492276,36.15,73606.35,0.0,0.92587,5e-05,10.05022]
[1780088497311,36.14,73602.7,0.0,0.92569,5e-05,10.0684]
[1780088502347,36.14,73602.61,0.0,0.92569,5e-05,10.06875]
[1780088510409,36.14,73604.33,0.0,0.92577,5e-05,10.05978]
[1780088511860,36.14,73590.34,0.0,0.92501,5e-05,10.13663]
[1780088512419,36.14,73590.34,0.0,0.92502,5e-05,10.1362]
[1780088513427,36.14,73588.63,0.0,0.92492,5e-05,10.14555]
[1780088518461,36.14,73588.41,0.0,0.92491,5e-05,10.1464]
[1780088523498,36.14,73587.48,0.0,0.92487,5e-05,10.1512]
[1780088528532,36.14,73587.61,0.0,0.92488,5e-05,10.15016]
[1780088534573,36.14,73585.89,0.0,0.92479,5e-05,10.15883]
[1780088535581,36.14,73580.47,0.0,0.92449,5e-05,10.18863]
[1780088536588,36.14,73575.02,0.0,0.92419,6e-05,10.21859]
[1780088538604,36.14,73576.46,0.0,0.92428,6e-05,10.21031]
[1780088544651,36.14,73573.97,0.0,0.92414,6e-05,10.2243]
[1780088549682,36.14,73573.1,0.0,0.9241,6e-05,10.22831]
[1780088552142,36.14,73566.83,0.0,0.92378,6e-05,10.25939]
[1780088557738,36.13,73561.99,0.0,0.92352,6e-05,10.28512]
[1780088562212,36.13,73567.71,0.0,0.92385,6e-05,10.25239]
[1780088567808,36.13,73566.8,0.0,0.9238,6e-05,10.25659]
[1780088572283,36.13,73572.32,0.0,0.92412,6e-05,10.22536]
[1780088574873,36.13,73586.44,0.0,0.92489,5e-05,10.14731]
[1780088575879,36.13,73591.75,0.0,0.92518,5e-05,10.11813]
[1780088577894,36.13,73593.81,0.0,0.92529,5e-05,10.10697]
[1780088583937,36.13,73592.04,0.0,0.92519,5e-05,10.11722]
[1780088584943,36.13,73599.12,0.0,0.92558,5e-05,10.07842]
[1780088585953,36.13,73603.92,0.0,0.92584,5e-05,10.05225]
[1780088587965,36.13,73607.21,0.0,0.92602,5e-05,10.03417]
[1780088593000,36.13,73604.07,0.0,0.92585,5e-05,10.05116]
[1780088598042,36.13,73605.66,0.0,0.92592,5e-05,10.04342]
[1780088600057,36.13,73599.79,0.0,0.9256,5e-05,10.07595]
[1780088605092,36.13,73593.07,0.0,0.92523,5e-05,10.1139]
[1780088607104,36.13,73588.01,0.0,0.92495,5e-05,10.14189]
[1780088612143,36.14,73589.45,0.0,0.92504,5e-05,10.13116]
[1780088617177,36.14,73590.45,0.0,0.9251,5e-05,10.12589]
[1780088622212,36.14,73585.1,0.0,0.9248,5e-05,10.15541]
[1780088627248,36.14,73582.64,0.0,0.92466,5e-05,10.16931]
[1780088632282,36.14,73580.54,0.0,0.92454,5e-05,10.18227]
[1780088642349,36.14,73578.62,0.0,0.92443,6e-05,10.19253]
[1780088647386,36.14,73577.78,0.0,0.9244,6e-05,10.19568]
[1780088652845,36.13,73577.46,0.0,0.92441,6e-05,10.19511]
[1780088656450,36.13,73583.65,0.0,0.92476,5e-05,10.15921]
[1780088660477,36.13,73589.71,0.0,0.92511,5e-05,10.12429]
[1780088665512,36.12,73591.71,0.0,0.92523,5e-05,10.1124]
[1780088670549,36.12,73593.87,0.0,0.92536,5e-05,10.09893]
[1780088676590,36.12,73593.81,0.0,0.9254,5e-05,10.09434]
[1780088681624,36.12,73592.15,0.0,0.92531,5e-05,10.10285]
[1780088688674,36.12,73592.05,0.0,0.92531,5e-05,10.10266]
[1780088693712,36.11,73591.13,0.0,0.92528,5e-05,10.1062]
[1780088698745,36.11,73590.14,0.0,0.92524,5e-05,10.11011]
[1780088703780,36.11,73642.72,0.0,0.92808,5e-05,9.82164]
[1780088705794,36.11,73640.93,0.0,0.92796,5e-05,9.83417]
[1780088707808,36.12,73635.6,0.0,0.92766,5e-05,9.86544]
[1780088711252,36.12,73588.5,0.0,0.92511,5e-05,10.12304]
[1780088712845,36.12,73592.59,0.0,0.92534,5e-05,10.10033]
[1780088715866,36.12,73598.02,0.0,0.92564,5e-05,10.06971]
[1780088721321,36.12,73602.57,0.0,0.92589,5e-05,10.045]
[1780088726943,36.12,73605.72,0.0,0.92605,5e-05,10.02871]
[1780088731391,36.12,73610.89,0.0,0.92634,5e-05,9.99843]
[1780088737012,36.12,73614.22,0.0,0.92651,5e-05,9.98135]
[1780088742049,36.12,73614.92,0.0,0.92653,5e-05,9.97871]
[1780088748089,36.13,73618.15,0.0,0.92669,5e-05,9.96254]
[1780088753125,36.13,73617.47,0.0,0.92664,5e-05,9.96747]
[1780088760175,36.13,73617.32,0.0,0.92662,5e-05,9.97002]
[1780088765210,36.13,73608.73,0.0,0.92614,5e-05,10.01856]
[1780088770246,36.14,73607.77,0.0,0.92606,5e-05,10.02665]
[1780088776287,36.15,73608.0,0.0,0.92604,5e-05,10.02874]
[1780088781322,36.15,73607.51,0.0,0.92599,5e-05,10.03417]
[1780088786358,36.15,73608.22,0.0,0.92601,5e-05,10.03212]
[1780088791391,36.15,73610.1,0.0,0.92613,5e-05,10.01852]
[1780088795424,36.16,73616.28,0.0,0.92645,5e-05,9.98612]
[1780088800455,36.15,73619.01,0.0,0.9266,5e-05,9.97096]
[1780088803479,36.15,73610.37,0.0,0.92614,5e-05,10.01821]
[1780088808511,36.16,73605.08,0.0,0.92584,5e-05,10.04767]
[1780088813547,36.16,73605.91,0.0,0.92588,5e-05,10.04369]
[1780088817574,36.16,73612.93,0.0,0.92626,5e-05,10.00588]
[1780088818583,36.16,73623.13,0.0,0.9268,5e-05,9.95052]
[1780088820596,36.16,73629.14,0.0,0.92713,5e-05,9.91754]
[1780088825635,36.16,73638.38,0.0,0.92763,5e-05,9.86684]
[1780088826643,36.16,73648.39,0.0,0.92816,5e-05,9.81268]
[1780088828655,36.16,73658.52,0.0,0.92869,5e-05,9.75818]
[1780088829662,36.16,73668.18,0.0,0.92919,5e-05,9.70638]
[1780088832142,36.16,73673.45,0.0,0.92946,5e-05,9.67854]
[1780088835705,36.16,73667.13,0.0,0.92913,5e-05,9.71336]
[1780088838725,36.16,73672.82,0.0,0.92942,5e-05,9.68337]
[1780088843761,36.16,73675.44,0.0,0.92954,5e-05,9.67044]
[1780088848796,36.16,73677.21,0.0,0.92962,5e-05,9.66212]
[1780088853832,36.17,73681.65,0.0,0.92986,5e-05,9.63655]
[1780088854838,36.17,73686.89,0.0,0.93013,5e-05,9.60879]
[1780088856853,36.17,73689.87,0.0,0.93028,5e-05,9.59351]
[1780088862352,36.17,73685.99,0.0,0.93007,5e-05,9.61577]
[1780088864909,36.17,73680.0,0.0,0.92975,5e-05,9.64868]
[1780088866923,36.17,73678.49,0.0,0.92966,5e-05,9.65724]
[1780088872426,36.18,73678.15,0.0,0.92963,5e-05,9.66041]
[1780088878003,36.18,73677.4,0.0,0.92958,5e-05,9.66554]
[1780088882494,36.18,73670.19,0.0,0.9292,5e-05,9.70506]
[1780088884059,36.18,73662.58,0.0,0.9288,5e-05,9.74628]
[1780088885065,36.18,73656.23,0.0,0.92846,5e-05,9.78058]
[1780088886080,36.18,73654.93,0.0,0.92839,5e-05,9.78763]
[1780088889092,36.18,73648.2,0.0,0.92804,5e-05,9.82403]
[1780088891106,36.18,73640.52,0.0,0.92763,5e-05,9.86596]
[1780088896143,36.18,73640.42,0.0,0.92761,5e-05,9.86789]
[1780088902635,36.18,73638.57,0.0,0.92751,5e-05,9.87751]
[1780088908226,36.18,73637.98,0.0,0.92749,5e-05,9.88048]
[1780088913262,36.18,73636.28,0.0,0.92742,5e-05,9.88641]
[1780088918298,36.18,73634.01,0.0,0.9273,5e-05,9.89842]
[1780088922324,36.18,73626.03,0.0,0.92688,5e-05,9.94139]
[1780088925346,36.18,73625.96,0.0,0.92688,5e-05,9.94129]
[1780088930380,36.18,73626.87,0.0,0.92693,5e-05,9.93554]
[1780088935415,36.18,73628.16,0.0,0.92701,5e-05,9.92775]
[1780088940451,36.18,73628.64,0.0,0.92704,5e-05,9.92442]
[1780088944484,36.17,73623.37,0.0,0.92677,5e-05,9.95251]
[1780088949525,36.17,73628.46,0.0,0.92705,5e-05,9.92377]
[1780088951541,36.17,73634.38,0.0,0.92737,5e-05,9.89133]
[1780088952546,36.17,73639.78,0.0,0.92766,5e-05,9.86198]
[1780088957583,36.17,73636.66,0.0,0.92749,5e-05,9.87859]
[1780088958589,36.17,73630.19,0.0,0.92715,5e-05,9.91359]
[1780088965638,36.18,73629.34,0.0,0.92708,5e-05,9.92027]
[1780088970672,36.17,73627.67,0.0,0.927,5e-05,9.92892]
[1780088975708,36.17,73636.22,0.0,0.92748,5e-05,9.87864]
[1780088980744,36.17,73630.94,0.0,0.92721,5e-05,9.90678]
[1780088986785,36.17,73630.73,0.0,0.9272,5e-05,9.90704]
[1780088991820,36.17,73630.52,0.0,0.9272,5e-05,9.90745]
[1780088996855,36.17,73630.71,0.0,0.92722,5e-05,9.90566]
[1780089001891,36.17,73630.78,0.0,0.92723,5e-05,9.90453]
[1780089006926,36.17,73630.37,0.0,0.92721,5e-05,9.90599]
[1780089013414,36.16,73630.29,0.0,0.92722,5e-05,9.90549]
[1780089019011,36.16,73630.42,0.0,0.92723,5e-05,9.90385]
[1780089024046,36.16,73630.29,0.0,0.92723,5e-05,9.90378]
[1780089033554,36.16,73630.62,0.0,0.92728,5e-05,9.89756]
[1780089041165,36.16,73630.66,0.0,0.9273,5e-05,9.89616]
[1780089046201,36.15,73627.49,0.0,0.92714,5e-05,9.91263]
[1780089047209,36.15,73633.1,0.0,0.92744,5e-05,9.88199]
[1780089048216,36.15,73635.13,0.0,0.92755,5e-05,9.87085]
[1780089053693,36.15,73635.35,0.0,0.92756,5e-05,9.86908]
[1780089061307,36.15,73633.74,0.0,0.92748,5e-05,9.87716]
[1780089066342,36.15,73634.7,0.0,0.92754,5e-05,9.87152]
[1780089069362,36.15,73639.96,0.0,0.92782,5e-05,9.84281]
[1780089074397,36.15,73640.16,0.0,0.92783,5e-05,9.84163]
[1780089077419,36.15,73649.13,0.0,0.92831,5e-05,9.79312]
[1780089078426,36.15,73650.45,0.0,0.92838,5e-05,9.78606]
[1780089083462,36.15,73650.53,0.0,0.92838,5e-05,9.78608]
[1780089088498,36.15,73653.13,0.0,0.9285,5e-05,9.77386]
[1780089093532,36.16,73655.23,0.0,0.92862,5e-05,9.76052]
[1780089102596,36.16,73655.46,0.0,0.92862,5e-05,9.76044]
[1780089106622,36.16,73661.65,0.0,0.92894,5e-05,9.72769]
[1780089111658,36.16,73665.64,0.0,0.92914,5e-05,9.70719]
[1780089116694,36.16,73668.35,0.0,0.92927,5e-05,9.6936]
[1780089117703,36.16,73673.59,0.0,0.92954,5e-05,9.66566]
[1780089118709,36.16,73676.96,0.0,0.92971,5e-05,9.64784]
[1780089120721,36.17,73680.59,0.0,0.9299,5e-05,9.62895]
[1780089125757,36.17,73676.52,0.0,0.92967,5e-05,9.65235]
[1780089128777,36.17,73671.07,0.0,0.92938,5e-05,9.68228]
[1780089133811,36.17,73671.8,0.0,0.92941,5e-05,9.67949]
[1780089138846,36.17,73672.62,0.0,0.92944,5e-05,9.67623]
[1780089140861,36.17,73678.6,0.0,0.92975,5e-05,9.64467]
[1780089151938,36.18,73683.24,0.0,0.92997,5e-05,9.62019]
[1780089156973,36.18,73682.83,0.0,0.92994,5e-05,9.62393]
[1780089162008,36.19,73686.18,0.0,0.9301,5e-05,9.60758]
[1780089167044,36.19,73688.13,0.0,0.93018,5e-05,9.59876]
[1780089169057,36.19,73682.97,0.0,0.92991,5e-05,9.62693]
[1780089174542,36.19,73680.46,0.0,0.92977,5e-05,9.64165]
[1780089180141,36.19,73681.39,0.0,0.9298,5e-05,9.63809]
[1780089182151,36.19,73687.1,0.0,0.93009,5e-05,9.60803]
[1780089183156,36.2,73692.63,0.0,0.93038,5e-05,9.5788]
[1780089185176,36.2,73696.18,0.0,0.93055,5e-05,9.56053]
[1780089189203,36.2,73701.35,0.0,0.93081,5e-05,9.53445]
[1780089191212,36.2,73710.08,0.0,0.93124,5e-05,9.48891]
[1780089194689,36.2,73726.28,0.0,0.93205,5e-05,9.40464]
[1780089195241,36.2,73725.4,0.0,0.932,5e-05,9.40984]
[1780089197267,36.21,73723.06,0.0,0.93187,5e-05,9.42342]
[1780089199269,36.21,73730.54,0.0,0.93224,5e-05,9.38519]
[1780089201283,36.21,73735.18,0.0,0.93246,5e-05,9.36213]
[1780089206318,36.22,73734.27,0.0,0.93238,5e-05,9.37057]
[1780089210345,36.22,73751.14,0.0,0.9332,5e-05,9.28493]
[1780089211352,36.22,73762.45,0.0,0.93377,5e-05,9.22369]
[1780089212360,36.23,73759.72,0.0,0.93363,5e-05,9.2389]
[1780089217394,36.23,73761.71,0.0,0.93368,5e-05,9.2332]
[1780089222430,36.26,73755.13,0.0,0.93324,5e-05,9.28002]
[1780089227465,36.3,73750.98,0.0,0.93279,5e-05,9.32783]
[1780089232499,36.31,73749.85,0.0,0.9327,5e-05,9.33745]
[1780089237535,36.32,73748.29,0.0,0.93259,5e-05,9.34922]
[1780089242570,36.32,73748.98,0.0,0.93259,5e-05,9.34912]
[1780089244584,36.32,73741.97,0.0,0.93223,5e-05,9.38729]
[1780089247606,36.33,73738.38,0.0,0.93203,5e-05,9.40808]
[1780089251636,36.33,73732.4,0.0,0.9317,5e-05,9.44202]
[1780089252645,36.33,73725.37,0.0,0.93134,5e-05,9.47969]
[1780089253650,36.33,73722.94,0.0,0.93121,5e-05,9.49306]
[1780089255663,36.34,73718.0,0.0,0.93095,5e-05,9.52017]
[1780089260699,36.34,73718.19,0.0,0.93094,5e-05,9.52151]
[1780089265733,36.34,73718.73,0.0,0.93095,5e-05,9.52092]
[1780089270768,36.35,73722.69,0.0,0.93113,5e-05,9.50223]
[1780089276809,36.35,73725.85,0.0,0.93128,5e-05,9.48547]
[1780089281846,36.36,73725.47,0.0,0.93124,5e-05,9.48999]
[1780089286880,36.36,73721.96,0.0,0.93103,5e-05,9.51088]
[1780089292922,36.37,73721.85,0.0,0.931,5e-05,9.51459]
[1780089297956,36.37,73718.56,0.0,0.93081,5e-05,9.53414]
[1780089303999,36.38,73719.79,0.0,0.93085,5e-05,9.53023]
[1780089307020,36.38,73724.8,0.0,0.93109,5e-05,9.50517]
[1780089312058,36.38,73719.75,0.0,0.93081,5e-05,9.53421]
[1780089314069,36.38,73714.68,0.0,0.93055,5e-05,9.56184]
[1780089319103,36.39,73717.83,0.0,0.93069,5e-05,9.54705]
[1780089324164,36.39,73718.84,0.0,0.93072,5e-05,9.54372]
[1780089329198,36.39,73716.51,0.0,0.93058,5e-05,9.55799]
[1780089334231,36.4,73716.25,0.0,0.93057,5e-05,9.55829]
[1780089339268,36.4,73716.6,0.0,0.93057,5e-05,9.55834]
[1780089345787,36.41,73717.08,0.0,0.93058,5e-05,9.55806]
[1780089355858,36.41,73714.28,0.0,0.9304,5e-05,9.57661]
[1780089358400,36.41,73709.94,0.0,0.93016,5e-05,9.60063]
[1780089363435,36.42,73709.7,0.0,0.93014,5e-05,9.60336]
[1780089370485,36.42,73710.78,0.0,0.93017,5e-05,9.59966]
[1780089375998,36.42,73709.42,0.0,0.93009,5e-05,9.60861]
[1780089381566,36.43,73706.7,0.0,0.92994,5e-05,9.62432]
[1780089386601,36.43,73706.67,0.0,0.92992,5e-05,9.62574]
[1780089391635,36.43,73707.56,0.0,0.92998,5e-05,9.61927]
[1780089396671,36.43,73706.6,0.0,0.92991,5e-05,9.62568]
[1780089401706,36.43,73704.52,0.0,0.92979,5e-05,9.63802]
[1780089407749,36.44,73703.57,0.0,0.92973,5e-05,9.64451]
[1780089412784,36.44,73702.34,0.0,0.92966,5e-05,9.65226]
[1780089418826,36.44,73701.92,0.0,0.92962,5e-05,9.65596]
[1780089423862,36.44,73701.5,0.0,0.92959,5e-05,9.65941]
[1780089428897,36.45,73698.39,0.0,0.92942,5e-05,9.67709]
[1780089434940,36.45,73698.59,0.0,0.92942,5e-05,9.67729]
[1780089439974,36.45,73698.65,0.0,0.92941,5e-05,9.678]
[1780089446014,36.45,73699.15,0.0,0.92942,5e-05,9.67657]
[1780089452058,36.45,73699.99,0.0,0.92947,5e-05,9.6705]
[1780089457092,36.46,73699.97,0.0,0.92946,5e-05,9.67164]
[1780089462128,36.46,73700.14,0.0,0.92946,5e-05,9.67174]
[1780089467163,36.46,73699.58,0.0,0.92942,5e-05,9.6757]
[1780089474212,36.46,73698.62,0.0,0.92936,5e-05,9.68202]
[1780089479248,36.46,73699.58,0.0,0.9294,5e-05,9.6777]
[1780089481263,36.46,73692.39,0.0,0.92903,5e-05,9.71624]
[1780089486783,36.47,73691.75,0.0,0.92899,5e-05,9.72011]
[1780089492338,36.47,73690.0,0.0,0.9289,5e-05,9.72988]
[1780089497373,36.47,73690.31,0.0,0.92891,5e-05,9.72851]
[1780089498380,36.47,73685.13,0.0,0.92864,5e-05,9.75623]
[1780089499387,36.47,73679.72,0.0,0.92836,5e-05,9.78518]
[1780089506925,36.47,73679.02,0.0,0.92832,5e-05,9.78869]
[1780089512481,36.47,73674.51,0.0,0.92811,5e-05,9.80961]
[1780089517519,36.47,73675.21,0.0,0.92815,5e-05,9.80559]
[1780089522552,36.46,73668.12,0.0,0.92778,5e-05,9.84338]
[1780089523560,36.46,73661.91,0.0,0.92745,5e-05,9.87666]
[1780089524566,36.46,73656.06,0.0,0.92714,5e-05,9.90801]
[1780089525574,36.46,73655.19,0.0,0.9271,5e-05,9.9125]
[1780089530610,36.46,73652.0,0.0,0.92694,5e-05,9.92867]
[1780089535645,36.46,73651.51,0.0,0.92692,5e-05,9.93027]
[1780089537135,36.46,73646.32,0.0,0.92665,5e-05,9.9581]
[1780089539674,36.46,73642.22,0.0,0.92643,5e-05,9.97952]
[1780089545714,36.46,73639.37,0.0,0.9263,5e-05,9.99321]
[1780089552766,36.45,73637.49,0.0,0.92622,5e-05,10.00134]
[1780089557809,36.45,73636.51,0.0,0.92618,5e-05,10.0052]
[1780089562835,36.45,73635.72,0.0,0.92615,5e-05,10.00805]
[1780089572905,36.44,73634.68,0.0,0.92614,5e-05,10.00778]
[1780089577940,36.44,73631.83,0.0,0.926,5e-05,10.0218]
[1780089582976,36.44,73631.25,0.0,0.92599,5e-05,10.02348]
[1780089588011,36.43,73631.71,0.0,0.92602,5e-05,10.01957]
[1780089593046,36.43,73631.97,0.0,0.92605,5e-05,10.0168]
[1780089599088,36.43,73632.05,0.0,0.92607,5e-05,10.0148]
[1780089604122,36.43,73632.01,0.0,0.92608,5e-05,10.01374]
[1780089609157,36.42,73631.93,0.0,0.92609,5e-05,10.01293]
[1780089614193,36.42,73628.0,0.0,0.92589,5e-05,10.03297]
[1780089626279,36.42,73627.04,0.0,0.92587,5e-05,10.0344]
[1780089635339,36.41,73626.2,0.0,0.92588,5e-05,10.03316]
[1780089640374,36.41,73623.58,0.0,0.92575,5e-05,10.04583]
[1780089645409,36.4,73624.2,0.0,0.9258,5e-05,10.04085]
[1780089650444,36.4,73624.53,0.0,0.92583,5e-05,10.03747]
[1780089655479,36.4,73618.37,0.0,0.92552,5e-05,10.06928]
[1780089661523,36.39,73617.21,0.0,0.92547,5e-05,10.07331]
[1780089666557,36.39,73616.79,0.0,0.92547,5e-05,10.07361]
[1780089671599,36.39,73615.15,0.0,0.9254,5e-05,10.08051]
[1780089677635,36.38,73612.36,0.0,0.92528,5e-05,10.09309]
[1780089682671,36.38,73612.21,0.0,0.92529,5e-05,10.09168]
[1780089687706,36.37,73604.82,0.0,0.92491,5e-05,10.1298]
[1780089688713,36.37,73598.24,0.0,0.92456,5e-05,10.1653]
[1780089689720,36.37,73601.36,0.0,0.92473,5e-05,10.14765]
[1780089695762,36.37,73601.48,0.0,0.92479,5e-05,10.14076]
[1780089700798,36.36,73600.58,0.0,0.92476,5e-05,10.14315]
[1780089705833,36.36,73596.15,0.0,0.92455,5e-05,10.16495]
[1780089707846,36.36,73591.18,0.0,0.92428,5e-05,10.19114]
[1780089713889,36.35,73588.87,0.0,0.92419,5e-05,10.20046]
[1780089718922,36.35,73586.95,0.0,0.92411,5e-05,10.20827]
[1780089720937,36.34,73592.48,0.0,0.92443,5e-05,10.17685]
[1780089722951,36.34,73600.26,0.0,0.92486,5e-05,10.13328]
[1780089725455,36.34,73604.86,0.0,0.92512,5e-05,10.10688]
[1780089731006,36.34,73605.84,0.0,0.9252,5e-05,10.09954]
[1780089737051,36.33,73606.78,0.0,0.92527,5e-05,10.09202]
[1780089742085,36.33,73606.13,0.0,0.92525,5e-05,10.09353]
[1780089747123,36.33,73569.82,0.0,0.92328,6e-05,10.2913]
[1780089748129,36.32,73535.46,0.0,0.92136,6e-05,10.48127]
[1780089750143,36.32,73545.99,0.0,0.92196,6e-05,10.42153]
[1780089755177,36.32,73555.02,0.0,0.92251,6e-05,10.36571]
[1780089757190,36.32,73560.26,0.0,0.92282,6e-05,10.33583]
[1780089760214,36.31,73552.37,0.0,0.92239,6e-05,10.37815]
[1780089763252,36.31,73517.92,0.0,0.92047,6e-05,10.56716]
[1780089764258,36.28,73465.09,0.0,0.91756,6e-05,10.84969]
[1780089766272,36.26,73472.92,0.0,0.91817,6e-05,10.79017]
[1780089769296,36.25,73481.45,0.0,0.91869,6e-05,10.74002]
[1780089771309,36.24,73486.66,0.0,0.91905,6e-05,10.70439]
[1780089773323,36.24,73492.05,0.0,0.91938,6e-05,10.67299]
[1780089778356,36.23,73494.79,0.0,0.91956,6e-05,10.65513]
[1780089783392,36.23,73501.87,0.0,0.91999,6e-05,10.61304]
[1780089785414,36.23,73506.88,0.0,0.92028,6e-05,10.58411]
[1780089787431,36.23,73512.7,0.0,0.92062,6e-05,10.55077]
[1780089792467,36.23,73516.15,0.0,0.92084,6e-05,10.52998]
[1780089797501,36.22,73514.55,0.0,0.92076,6e-05,10.53745]
[1780089802535,36.22,73515.51,0.0,0.92083,6e-05,10.53062]
[1780089807570,36.22,73515.51,0.0,0.92084,6e-05,10.52924]
[1780089812608,36.22,73514.17,0.0,0.9208,6e-05,10.53221]
[1780089817644,36.21,73512.38,0.0,0.92071,6e-05,10.54083]
[1780089822678,36.21,73510.7,0.0,0.92063,6e-05,10.5488]
[1780089827715,36.21,73509.75,0.0,0.92059,6e-05,10.55295]
[1780089833756,36.2,73508.89,0.0,0.92056,6e-05,10.55571]
[1780089838792,36.2,73508.14,0.0,0.92053,6e-05,10.55844]
[1780089843837,36.2,73508.53,0.0,0.92057,6e-05,10.55478]
[1780089849891,36.2,73507.16,0.0,0.9205,6e-05,10.56103]
[1780089854931,36.19,73506.29,0.0,0.92047,6e-05,10.56446]
[1780089856400,36.19,73517.68,0.0,0.92112,6e-05,10.50002]
[1780089857949,36.19,73521.78,0.0,0.92136,6e-05,10.47685]
[1780089858959,36.19,73522.88,0.0,0.92143,6e-05,10.47035]
[1780089863997,36.19,73526.12,0.0,0.92162,6e-05,10.45154]
[1780089866470,36.19,73537.46,0.0,0.92226,6e-05,10.38807]
[1780089867014,36.19,73537.46,0.0,0.92226,6e-05,10.388]
[1780089870036,36.19,73542.8,0.0,0.92256,6e-05,10.35832]
[1780089875071,36.19,73544.58,0.0,0.92268,6e-05,10.34544]
[1780089880108,36.19,73546.15,0.0,0.92276,6e-05,10.33688]
[1780089885141,36.19,73547.48,0.0,0.92284,6e-05,10.32969]
[1780089890185,36.19,73548.35,0.0,0.92288,6e-05,10.32508]
[1780089895212,36.19,73546.73,0.0,0.92279,6e-05,10.33431]
[1780089900249,36.19,73542.86,0.0,0.92257,6e-05,10.35586]
[1780089905286,36.19,73541.74,0.0,0.92251,6e-05,10.36214]
[1780089910318,36.19,73541.16,0.0,0.92248,6e-05,10.36542]
[1780089914346,36.19,73534.41,0.0,0.9221,6e-05,10.40302]
[1780089921395,36.19,73532.55,0.0,0.92199,6e-05,10.4131]
[1780089926430,36.19,73528.73,0.0,0.92178,6e-05,10.43424]
[1780089931465,36.19,73525.39,0.0,0.92161,6e-05,10.44947]
[1780089936501,36.19,73524.51,0.0,0.92157,6e-05,10.45402]
[1780089941535,36.19,73524.04,0.0,0.92154,6e-05,10.45641]
[1780089946574,36.19,73521.55,0.0,0.92141,6e-05,10.47]
[1780089948586,36.19,73509.67,0.0,0.92073,6e-05,10.53636]
[1780089950598,36.19,73505.26,0.0,0.92048,6e-05,10.56073]
[1780089952613,36.19,73500.24,0.0,0.9202,6e-05,10.58852]
[1780089953619,36.19,73486.57,0.0,0.91941,6e-05,10.66526]
[1780089956644,36.19,73496.95,0.0,0.92002,6e-05,10.60634]
[1780089957651,36.19,73502.24,0.0,0.92033,6e-05,10.57605]
[1780089962687,36.18,73510.56,0.0,0.92081,6e-05,10.52847]
[1780089967721,36.18,73513.28,0.0,0.92097,6e-05,10.51238]
[1780089973763,36.18,73514.0,0.0,0.92102,6e-05,10.50739]
[1780089978800,36.18,73514.43,0.0,0.92106,6e-05,10.50406]
[1780089983838,36.18,73517.41,0.0,0.92124,6e-05,10.48666]
[1780089987321,36.18,73497.72,0.0,0.92012,6e-05,10.59644]
[1780089992897,36.17,73498.0,0.0,0.92016,6e-05,10.59053]
[1780089997932,36.17,73496.45,0.0,0.92009,6e-05,10.5977]
[1780090002969,36.17,73489.66,0.0,0.91972,6e-05,10.63438]
[1780090004985,36.17,73485.77,0.0,0.9195,6e-05,10.65562]
[1780090010017,36.16,73480.1,0.0,0.91919,6e-05,10.68513]
[1780090015053,36.16,73481.62,0.0,0.9193,6e-05,10.67463]
[1780090019079,36.16,73488.51,0.0,0.91972,6e-05,10.6333]
[1780090020087,36.15,73493.4,0.0,0.92001,6e-05,10.60531]
[1780090023107,36.15,73495.73,0.0,0.92016,6e-05,10.59103]
[1780090027602,36.15,73502.45,0.0,0.92056,6e-05,10.55175]
[1780090032170,36.15,73507.73,0.0,0.92088,6e-05,10.5205]
[1780090037671,36.14,73508.0,0.0,0.9209,6e-05,10.51756]
[1780090043248,36.14,73507.61,0.0,0.9209,6e-05,10.51807]
[1780090049291,36.14,73508.45,0.0,0.92097,6e-05,10.51143]
[1780090050299,36.14,73502.89,0.0,0.92065,6e-05,10.54265]
[1780090051306,36.14,73495.22,0.0,0.92023,6e-05,10.58235]
[1780090052312,36.14,73496.45,0.0,0.92031,6e-05,10.57467]
[1780090057814,36.13,73500.05,0.0,0.92053,6e-05,10.55258]
[1780090063390,36.13,73503.84,0.0,0.92077,6e-05,10.52935]
[1780090068424,36.13,73500.72,0.0,0.9206,6e-05,10.54565]
[1780090073460,36.12,73498.31,0.0,0.92049,6e-05,10.55727]
[1780090075475,36.12,73490.9,0.0,0.92006,6e-05,10.59867]
[1780090076483,36.12,73482.54,0.0,0.91958,6e-05,10.64546]
[1780090077491,36.12,73478.6,0.0,0.91936,6e-05,10.66727]
[1780090082523,36.12,73481.31,0.0,0.91954,6e-05,10.64951]
[1780090088565,36.11,73482.13,0.0,0.91962,6e-05,10.64202]
[1780090093607,36.11,73483.04,0.0,0.91969,6e-05,10.63452]
[1780090099644,36.1,73483.22,0.0,0.91974,6e-05,10.63028]
[1780090104677,36.1,73483.64,0.0,0.91978,6e-05,10.62608]
[1780090109713,36.09,73484.36,0.0,0.91985,6e-05,10.61935]
[1780090114747,36.09,73488.4,0.0,0.92012,6e-05,10.59142]
[1780090119782,36.09,73487.72,0.0,0.9201,6e-05,10.59328]
[1780090122804,36.09,73482.69,0.0,0.91982,6e-05,10.62044]
[1780090127840,36.08,73479.28,0.0,0.91965,6e-05,10.63742]
[1780090132882,36.08,73479.76,0.0,0.9197,6e-05,10.63246]
[1780090133883,36.08,73488.95,0.0,0.92023,6e-05,10.5802]
[1780090138917,36.07,73492.34,0.0,0.92045,6e-05,10.55941]
[1780090141945,36.07,73483.78,0.0,0.91996,6e-05,10.60662]
[1780090146974,36.07,73480.85,0.0,0.91981,6e-05,10.62102]
[1780090152014,36.06,73478.59,0.0,0.91971,6e-05,10.63164]
[1780090157045,36.06,73478.86,0.0,0.91974,6e-05,10.62797]
[1780090163086,36.06,73479.41,0.0,0.9198,6e-05,10.62238]
[1780090168589,36.05,73477.67,0.0,0.91972,6e-05,10.63023]
[1780090174165,36.05,73476.48,0.0,0.91969,6e-05,10.6313]
[1780090179198,36.04,73477.18,0.0,0.91976,6e-05,10.62529]
[1780090185240,36.04,73477.25,0.0,0.91978,6e-05,10.62248]
[1780090194303,36.03,73476.32,0.0,0.91977,6e-05,10.6242]
[1780090197326,36.03,73468.37,0.0,0.91932,6e-05,10.66804]
[1780090198798,36.03,73465.1,0.0,0.91913,6e-05,10.68565]
[1780090202366,36.03,73458.76,0.0,0.91878,6e-05,10.72019]
[1780090204374,36.03,73456.4,0.0,0.91865,6e-05,10.73252]
[1780090209410,36.02,73454.79,0.0,0.91858,6e-05,10.73896]
[1780090214445,36.02,73453.14,0.0,0.91852,6e-05,10.74556]
[1780090219480,36.01,73449.75,0.0,0.91834,6e-05,10.76203]
[1780090224516,36.01,73448.9,0.0,0.91832,6e-05,10.76402]
[1780090225522,36.0,73438.37,0.0,0.91771,6e-05,10.82355]
[1780090226528,36.0,73430.23,0.0,0.91723,6e-05,10.86982]
[1780090227536,36.0,73425.68,0.0,0.91696,6e-05,10.89594]
[1780090229022,36.0,73419.44,0.0,0.91658,6e-05,10.93173]
[1780090230560,36.0,73406.9,0.0,0.91583,6e-05,11.0038]
[1780090231568,36.0,73408.43,0.0,0.91595,6e-05,10.99166]
[1780090236605,36.0,73416.76,0.0,0.91646,6e-05,10.94221]
[1780090237610,36.0,73421.69,0.0,0.91676,6e-05,10.91346]
[1780090243651,36.0,73423.92,0.0,0.91691,6e-05,10.89888]
[1780090248686,36.0,73422.92,0.0,0.91686,6e-05,10.90363]
[1780090253721,35.99,73424.29,0.0,0.91695,6e-05,10.89517]
[1780090254728,35.99,73434.47,0.0,0.91756,6e-05,10.83641]
[1780090255734,35.99,73444.66,0.0,0.91817,6e-05,10.77747]
[1780090256741,35.99,73451.2,0.0,0.91856,6e-05,10.73954]
[1780090257748,35.99,73453.93,0.0,0.91873,6e-05,10.72342]
[1780090262784,35.99,73458.87,0.0,0.91905,6e-05,10.69253]
[1780090264798,35.98,73464.77,0.0,0.9194,6e-05,10.65803]
[1780090269834,35.98,73463.33,0.0,0.91934,6e-05,10.6639]
[1780090274872,35.98,73462.31,0.0,0.9193,6e-05,10.66742]
[1780090279905,35.97,73463.88,0.0,0.91942,6e-05,10.6563]
[1780090285951,35.97,73462.41,0.0,0.91936,6e-05,10.66173]
[1780090290983,35.96,73460.77,0.0,0.91928,6e-05,10.66901]
[1780090296020,35.96,73460.0,0.0,0.91928,6e-05,10.66827]
[1780090301055,35.96,73456.23,0.0,0.91908,6e-05,10.68772]
[1780090306089,35.95,73456.33,0.0,0.9191,6e-05,10.68519]
[1780090311125,35.95,73457.52,0.0,0.91919,6e-05,10.67653]
[1780090316161,35.95,73464.73,0.0,0.91963,6e-05,10.63377]
[1780090321199,35.94,73465.94,0.0,0.91972,6e-05,10.62544]
[1780090324217,35.94,73460.13,0.0,0.91939,6e-05,10.65751]
[1780090325223,35.94,73454.67,0.0,0.91907,6e-05,10.68817]
[1780090330259,35.94,73454.62,0.0,0.91909,6e-05,10.68654]
[1780090336300,35.93,73454.07,0.0,0.91908,6e-05,10.68738]
[1780090343350,35.93,73454.28,0.0,0.91912,6e-05,10.68354]
[1780090348385,35.93,73454.2,0.0,0.91913,6e-05,10.68214]
[1780090353420,35.92,73450.87,0.0,0.91898,6e-05,10.69611]
[1780090359966,35.92,73451.04,0.0,0.91901,6e-05,10.69285]
[1780090365503,35.91,73449.34,0.0,0.91893,6e-05,10.70027]
[1780090368524,35.91,73443.34,0.0,0.91859,6e-05,10.73332]
[1780090371546,35.91,73449.47,0.0,0.91896,6e-05,10.69705]
[1780090372554,35.91,73454.89,0.0,0.91929,6e-05,10.6658]
[1780090374567,35.91,73457.06,0.0,0.91942,6e-05,10.65278]
[1780090377589,35.91,73462.75,0.0,0.91976,6e-05,10.6195]
[1780090380608,35.91,73466.07,0.0,0.91996,6e-05,10.59986]
[1780090385643,35.9,73469.96,0.0,0.9202,6e-05,10.57667]
[1780090390678,35.9,73469.87,0.0,0.9202,6e-05,10.57613]
[1780090395715,35.9,73470.88,0.0,0.92027,6e-05,10.56937]
[1780090401756,35.9,73472.34,0.0,0.92037,6e-05,10.55991]
[1780090406791,35.9,73477.35,0.0,0.92067,6e-05,10.5306]
[1780090411827,35.89,73479.91,0.0,0.92084,6e-05,10.51226]
[1780090416862,35.89,73487.18,0.0,0.92127,6e-05,10.47063]
[1780090421897,35.89,73489.9,0.0,0.92143,6e-05,10.45499]
[1780090426932,35.89,73493.1,0.0,0.92161,6e-05,10.43683]
[1780090432974,35.89,73493.99,0.0,0.92166,6e-05,10.43177]
[1780090440062,35.89,73498.06,0.0,0.92189,6e-05,10.40906]
[1780090445062,35.89,73487.73,0.0,0.9213,6e-05,10.46748]
[1780090446073,35.89,73484.6,0.0,0.92112,6e-05,10.48509]
[1780090451114,35.89,73485.64,0.0,0.92118,6e-05,10.47878]
[1780090456144,35.89,73485.12,0.0,0.92116,6e-05,10.48132]
[1780090461183,35.89,73483.57,0.0,0.92107,6e-05,10.48995]
[1780090469236,35.9,73481.95,0.0,0.92095,6e-05,10.50147]
[1780090474271,35.9,73483.75,0.0,0.92107,6e-05,10.48933]
[1780090479306,35.9,73483.68,0.0,0.92105,6e-05,10.49096]
[1780090481319,35.9,73474.72,0.0,0.92053,6e-05,10.54164]
[1780090486354,35.9,73472.92,0.0,0.92044,6e-05,10.55066]
[1780090491389,35.9,73472.55,0.0,0.92042,6e-05,10.55231]
[1780090494410,35.9,73466.58,0.0,0.92006,6e-05,10.58764]
[1780090499447,35.9,73464.14,0.0,0.9199,6e-05,10.60391]
[1780090504480,35.91,73460.67,0.0,0.91968,6e-05,10.62475]
[1780090509517,35.91,73459.05,0.0,0.91959,6e-05,10.6339]
[1780090513544,35.9,73472.11,0.0,0.92036,6e-05,10.55875]
[1780090514551,35.9,73477.14,0.0,0.92065,6e-05,10.53012]
[1780090519587,35.9,73479.84,0.0,0.92081,6e-05,10.51419]
[1780090524621,35.9,73476.53,0.0,0.92061,6e-05,10.53376]
[1780090526635,35.91,73472.68,0.0,0.92038,6e-05,10.55675]
[1780090531670,35.91,73471.32,0.0,0.9203,6e-05,10.56378]
[1780090536705,35.91,73471.52,0.0,0.9203,6e-05,10.56359]
[1780090541740,35.91,73470.89,0.0,0.92025,6e-05,10.56808]
[1780090546774,35.92,73470.49,0.0,0.92022,6e-05,10.57126]
[1780090552816,35.92,73469.4,0.0,0.92015,6e-05,10.57845]
[1780090557853,35.92,73468.0,0.0,0.92006,6e-05,10.58712]
[1780090563894,35.92,73468.33,0.0,0.92007,6e-05,10.58598]
[1780090568929,35.92,73468.52,0.0,0.92008,6e-05,10.58549]
[1780090574971,35.92,73468.55,0.0,0.92007,6e-05,10.58595]
[1780090581014,35.92,73468.09,0.0,0.92004,6e-05,10.58912]
[1780090587054,35.92,73474.02,0.0,0.92038,6e-05,10.55617]
[1780090592090,35.93,73476.95,0.0,0.92056,6e-05,10.53724]
[1780090597124,35.93,73475.99,0.0,0.92048,6e-05,10.54469]
[1780090602160,35.93,73475.62,0.0,0.92043,6e-05,10.54958]
[1780090609209,35.94,73475.2,0.0,0.92037,6e-05,10.55591]
[1780090614244,35.95,73474.83,0.0,0.92032,6e-05,10.56087]
[1780090619278,35.95,73471.89,0.0,0.92012,6e-05,10.58035]
[1780090625320,35.96,73472.2,0.0,0.92011,6e-05,10.58193]
[1780090630356,35.96,73474.0,0.0,0.92018,6e-05,10.57507]
[1780090637405,35.97,73474.89,0.0,0.92019,6e-05,10.57386]
[1780090643448,35.98,73476.13,0.0,0.92023,6e-05,10.57006]
[1780090649489,35.98,73476.75,0.0,0.92024,6e-05,10.56972]
[1780090654527,35.99,73477.22,0.0,0.92026,6e-05,10.56658]
[1780090659560,35.99,73476.53,0.0,0.92019,6e-05,10.5731]
[1780090664596,35.99,73477.12,0.0,0.9202,6e-05,10.57237]
[1780090669630,36.0,73477.27,0.0,0.92018,6e-05,10.57411]
[1780090675673,36.0,73477.24,0.0,0.92016,6e-05,10.57624]
[1780090679700,36.0,73469.99,0.0,0.91973,6e-05,10.61809]
[1780090680708,36.0,73464.3,0.0,0.9194,6e-05,10.65074]
[1780090682218,36.01,73450.34,0.0,0.91858,6e-05,10.73044]
[1780090682722,36.01,73450.34,0.0,0.91857,6e-05,10.73071]
[1780090683729,36.01,73444.49,0.0,0.91823,6e-05,10.76426]
[1780090684736,36.01,73449.81,0.0,0.91854,6e-05,10.73421]
[1780090685742,36.01,73454.91,0.0,0.91883,6e-05,10.70549]
[1780090686749,36.01,73462.29,0.0,0.91926,6e-05,10.66388]
[1780090687756,36.01,73466.41,0.0,0.9195,6e-05,10.64051]
[1780090688764,36.01,73471.53,0.0,0.9198,6e-05,10.61155]
[1780090690777,36.01,73472.7,0.0,0.91987,6e-05,10.60429]
[1780090695813,36.0,73474.61,0.0,0.92,6e-05,10.59195]
[1780090702359,36.0,73473.96,0.0,0.91998,6e-05,10.59383]
[1780090710918,36.01,73477.33,0.0,0.92014,6e-05,10.5782]
[1780090715955,36.01,73482.68,0.0,0.92047,6e-05,10.54517]
[1780090717969,36.01,73486.8,0.0,0.92071,6e-05,10.52151]
[1780090723003,36.01,73489.04,0.0,0.92085,6e-05,10.50801]
[1780090729044,36.01,73489.62,0.0,0.92088,6e-05,10.50501]
[1780090734080,36.01,73490.81,0.0,0.92093,6e-05,10.49959]
[1780090737100,36.01,73483.96,0.0,0.92053,6e-05,10.53896]
[1780090739115,36.01,73480.17,0.0,0.9203,6e-05,10.56147]
[1780090740122,36.01,73487.12,0.0,0.9207,6e-05,10.52278]
[1780090741128,36.01,73491.77,0.0,0.92096,6e-05,10.4968]
[1780090746163,36.02,73492.5,0.0,0.92099,6e-05,10.49401]
[1780090751200,36.02,73497.25,0.0,0.92125,6e-05,10.46832]
[1780090756234,36.02,73499.18,0.0,0.92136,6e-05,10.45765]
[1780090761271,36.02,73500.66,0.0,0.92145,6e-05,10.44887]
[1780090766306,36.02,73502.56,0.0,0.92156,6e-05,10.43778]
[1780090770333,36.02,73508.24,0.0,0.92189,6e-05,10.40571]
[1780090775368,36.02,73509.73,0.0,0.92197,6e-05,10.39627]
[1780090780404,36.02,73510.66,0.0,0.92201,6e-05,10.39312]
[1780090785440,36.02,73514.24,0.0,0.92221,6e-05,10.37321]
[1780090790475,36.02,73516.05,0.0,0.9223,6e-05,10.36416]
[1780090796518,36.03,73516.63,0.0,0.9223,6e-05,10.3642]
[1780090801554,36.03,73515.85,0.0,0.92223,6e-05,10.37081]
[1780090803567,36.04,73522.2,0.0,0.92259,6e-05,10.3359]
[1780090808602,36.04,73523.88,0.0,0.92266,6e-05,10.32913]
[1780090813638,36.04,73522.41,0.0,0.92255,6e-05,10.3399]
[1780090818673,36.05,73522.6,0.0,0.92253,6e-05,10.34134]
[1780090822708,36.05,73517.36,0.0,0.92222,6e-05,10.37254]
[1780090824716,36.05,73508.48,0.0,0.92171,6e-05,10.42306]
[1780090829755,36.06,73504.79,0.0,0.92148,6e-05,10.44519]
[1780090834785,36.06,73501.72,0.0,0.92132,6e-05,10.46047]
[1780090840829,36.06,73501.4,0.0,0.9213,6e-05,10.46177]
[1780090845862,36.06,73501.39,0.0,0.92131,6e-05,10.46139]
[1780090853424,36.06,73502.82,0.0,0.92139,6e-05,10.4528]
[1780090858953,36.05,73501.0,0.0,0.92129,6e-05,10.46248]
[1780090866004,36.05,73498.58,0.0,0.92116,6e-05,10.47537]
[1780090871038,36.05,73498.82,0.0,0.92118,6e-05,10.4735]
[1780090879094,36.05,73497.94,0.0,0.92114,6e-05,10.47758]
[1780090883634,36.05,73508.92,0.0,0.92177,6e-05,10.41553]
[1780090884129,36.05,73508.92,0.0,0.92177,6e-05,10.4155]
[1780090889165,36.05,73511.83,0.0,0.92194,6e-05,10.39921]
[1780090894204,36.05,73513.36,0.0,0.92204,6e-05,10.38803]
[1780090902261,36.06,73511.38,0.0,0.92189,6e-05,10.40259]
[1780090913844,36.07,73511.83,0.0,0.92187,6e-05,10.40502]
[1780090919379,36.07,73514.4,0.0,0.92199,6e-05,10.39272]
[1780090924414,36.07,73513.73,0.0,0.92194,6e-05,10.39857]
[1780090929451,36.08,73513.59,0.0,0.92191,6e-05,10.4014]
[1780090934485,36.08,73513.85,0.0,0.9219,6e-05,10.40198]
[1780090940527,36.09,73514.57,0.0,0.92192,6e-05,10.40037]
[1780090945562,36.09,73514.45,0.0,0.92189,6e-05,10.40304]
[1780090951603,36.09,73513.62,0.0,0.92184,6e-05,10.40693]
[1780090956639,36.1,73514.06,0.0,0.92185,6e-05,10.40642]
[1780090961674,36.1,73514.35,0.0,0.92184,6e-05,10.40673]
[1780090966708,36.1,73514.38,0.0,0.92183,6e-05,10.4085]
[1780090971744,36.11,73514.76,0.0,0.92183,6e-05,10.40867]
[1780090976778,36.11,73514.85,0.0,0.92181,6e-05,10.41008]
[1780090981816,36.11,73514.7,0.0,0.92179,6e-05,10.4128]
[1780090987857,36.12,73514.77,0.0,0.92177,6e-05,10.41465]
[1780090992891,36.12,73514.79,0.0,0.92175,6e-05,10.41638]
[1780090997927,36.12,73514.85,0.0,0.92174,6e-05,10.41787]
[1780091004975,36.13,73514.96,0.0,0.92172,6e-05,10.41978]
[1780091010523,36.13,73514.91,0.0,0.9217,6e-05,10.42184]
[1780091016055,36.14,73513.68,0.0,0.92163,6e-05,10.42769]
[1780091021601,36.14,73514.02,0.0,0.92163,6e-05,10.42752]
[1780091028139,36.14,73514.52,0.0,0.92163,6e-05,10.42713]
[1780091033175,36.15,73504.7,0.0,0.92106,6e-05,10.48382]
[1780091035701,36.15,73497.49,0.0,0.92064,6e-05,10.52481]
[1780091037203,36.15,73497.49,0.0,0.92063,6e-05,10.52523]
[1780091042238,36.15,73513.89,0.0,0.92157,6e-05,10.43302]
[1780091043246,36.15,73514.0,0.0,0.92158,6e-05,10.43232]
[1780091048282,36.15,73516.57,0.0,0.92173,6e-05,10.41762]
[1780091053316,36.15,73515.96,0.0,0.9217,6e-05,10.42074]
[1780091058352,36.15,73517.01,0.0,0.92176,6e-05,10.41459]
[1780091063390,36.15,73517.07,0.0,0.92177,6e-05,10.41401]
[1780091068426,36.14,73517.25,0.0,0.92178,6e-05,10.41278]
[1780091073460,36.14,73517.59,0.0,0.92182,6e-05,10.40755]
[1780091078496,36.14,73517.42,0.0,0.92181,6e-05,10.40832]
[1780091083531,36.14,73517.41,0.0,0.92181,6e-05,10.40817]
[1780091094604,36.14,73517.45,0.0,0.92182,6e-05,10.40741]
[1780091102666,36.14,73517.47,0.0,0.92183,6e-05,10.40688]
[1780091106692,36.14,73524.04,0.0,0.9222,6e-05,10.37004]
[1780091111728,36.14,73525.43,0.0,0.92228,6e-05,10.36239]
[1780091114749,36.14,73530.48,0.0,0.92256,6e-05,10.33436]
[1780091119788,36.14,73532.28,0.0,0.92266,6e-05,10.32471]
[1780091124819,36.14,73531.87,0.0,0.92263,6e-05,10.32741]
[1780091129853,36.14,73532.65,0.0,0.92267,6e-05,10.32349]
[1780091134888,36.15,73533.13,0.0,0.92271,6e-05,10.31821]
[1780091139923,36.15,73533.9,0.0,0.92275,6e-05,10.31436]
[1780091144960,36.15,73534.36,0.0,0.92278,6e-05,10.31221]
[1780091147984,36.15,73525.02,0.0,0.92225,6e-05,10.36439]
[1780091152012,36.15,73519.69,0.0,0.92195,6e-05,10.39402]
[1780091159058,36.15,73519.14,0.0,0.92192,6e-05,10.39687]
[1780091164093,36.15,73517.32,0.0,0.92182,6e-05,10.40684]
[1780091169128,36.15,73515.35,0.0,0.92171,6e-05,10.41759]
[1780091172149,36.15,73508.96,0.0,0.92135,6e-05,10.45312]
[1780091177185,36.14,73504.98,0.0,0.92113,6e-05,10.47474]
[1780091182220,36.14,73502.59,0.0,0.921,6e-05,10.48737]
[1780091185242,36.14,73495.71,0.0,0.92061,6e-05,10.5254]
[1780091188262,36.14,73490.56,0.0,0.92032,6e-05,10.55356]
[1780091192290,36.14,73484.2,0.0,0.91998,6e-05,10.58514]
[1780091197326,36.14,73484.84,0.0,0.92004,6e-05,10.57992]
[1780091202366,36.13,73492.63,0.0,0.9205,6e-05,10.53438]
[1780091203373,36.13,73498.31,0.0,0.92083,6e-05,10.5022]
[1780091204387,36.13,73500.64,0.0,0.92097,6e-05,10.48891]
[1780091207403,36.13,73504.37,0.0,0.92119,6e-05,10.46748]
[1780091212435,36.13,73506.13,0.0,0.92129,6e-05,10.45687]
[1780091217470,36.13,73503.84,0.0,0.92117,6e-05,10.46898]
[1780091222505,36.13,73498.64,0.0,0.92088,6e-05,10.49731]
[1780091227540,36.12,73494.88,0.0,0.92068,6e-05,10.51742]
[1780091233585,36.12,73493.16,0.0,0.92059,6e-05,10.5257]
[1780091238622,36.12,73491.22,0.0,0.92049,6e-05,10.53544]
[1780091243655,36.12,73490.56,0.0,0.92046,6e-05,10.53801]
[1780091248691,36.12,73487.8,0.0,0.92032,6e-05,10.55234]
[1780091251712,36.11,73492.43,0.0,0.92061,6e-05,10.52246]
[1780091256747,36.11,73493.21,0.0,0.92067,6e-05,10.5171]
[1780091261782,36.11,73495.77,0.0,0.92082,6e-05,10.5018]
[1780091266819,36.11,73497.28,0.0,0.92092,6e-05,10.49247]
[1780091271856,36.11,73498.52,0.0,0.921,6e-05,10.48472]
[1780091276893,36.11,73500.08,0.0,0.92109,6e-05,10.47522]
[1780091281923,36.11,73503.41,0.0,0.92129,6e-05,10.45594]
[1780091288972,36.1,73503.34,0.0,0.92129,6e-05,10.45559]
[1780091295014,36.1,73502.96,0.0,0.92128,6e-05,10.45709]
[1780091304079,36.1,73502.63,0.0,0.92127,6e-05,10.45805]
[1780091305086,36.1,73497.04,0.0,0.92095,6e-05,10.48919]
[1780091306093,36.1,73492.0,0.0,0.92066,6e-05,10.51733]
[1780091312158,36.1,73493.79,0.0,0.9208,6e-05,10.50305]
[1780091314165,36.1,73484.23,0.0,0.92025,6e-05,10.55669]
[1780091315166,36.1,73481.46,0.0,0.92009,6e-05,10.57179]
[1780091319194,36.1,73469.9,0.0,0.91943,6e-05,10.63674]
[1780091324229,36.1,73473.73,0.0,0.91965,6e-05,10.6154]
[1780091327250,36.1,73461.22,0.0,0.91892,6e-05,10.68634]
[1780091328256,36.1,73450.38,0.0,0.91828,6e-05,10.74777]
[1780091333291,36.1,73446.24,0.0,0.91804,6e-05,10.7706]
[1780091338328,36.1,73445.02,0.0,0.91798,6e-05,10.77673]
[1780091343882,36.09,73445.11,0.0,0.91799,6e-05,10.77542]
[1780091349403,36.09,73442.2,0.0,0.91783,6e-05,10.79094]
[1780091354446,36.09,73441.49,0.0,0.9178,6e-05,10.7941]
[1780091356458,36.09,73434.94,0.0,0.91742,6e-05,10.83106]
[1780091358474,36.09,73429.42,0.0,0.91709,6e-05,10.86208]
[1780091361493,36.09,73424.01,0.0,0.91678,6e-05,10.89214]
[1780091362499,36.09,73433.05,0.0,0.91732,6e-05,10.84012]
[1780091364021,36.09,73435.96,0.0,0.9175,6e-05,10.82326]
[1780091368540,36.08,73440.62,0.0,0.91778,6e-05,10.79562]
[1780091374091,36.08,73442.87,0.0,0.91795,6e-05,10.77838]
[1780091379619,36.08,73442.53,0.0,0.91796,6e-05,10.77771]
[1780091384161,36.07,73429.25,0.0,0.91719,6e-05,10.85125]
[1780091385661,36.07,73423.22,0.0,0.91684,6e-05,10.8849]
[1780091386675,36.07,73422.23,0.0,0.91678,6e-05,10.89026]
[1780091388682,36.07,73417.11,0.0,0.91649,6e-05,10.91814]
[1780091394242,36.07,73410.41,0.0,0.91611,6e-05,10.95476]
[1780091399762,36.06,73410.61,0.0,0.91615,6e-05,10.95125]
[1780091404797,36.06,73412.25,0.0,0.91627,6e-05,10.93986]
[1780091409831,36.05,73412.03,0.0,0.91627,6e-05,10.9392]
[1780091415875,36.05,73412.03,0.0,0.9163,6e-05,10.93688]
[1780091420909,36.05,73411.4,0.0,0.91628,6e-05,10.93851]
[1780091423931,36.04,73405.96,0.0,0.91596,6e-05,10.96856]
[1780091426951,36.04,73402.64,0.0,0.91578,6e-05,10.9863]
[1780091428966,36.04,73386.62,0.0,0.91481,6e-05,11.0781]
[1780091429972,36.04,73384.64,0.0,0.91469,6e-05,11.0893]
[1780091432993,36.04,73373.55,0.0,0.91405,6e-05,11.14954]
[1780091434000,36.04,73373.82,0.0,0.91407,6e-05,11.14764]
[1780091435009,36.04,73380.4,0.0,0.91448,6e-05,11.10882]
[1780091436021,36.04,73383.71,0.0,0.91469,6e-05,11.08876]
[1780091441049,36.03,73385.38,0.0,0.91481,6e-05,11.07739]
[1780091445147,36.03,73374.37,0.0,0.91415,6e-05,11.13923]
[1780091450186,36.03,73377.06,0.0,0.91434,6e-05,11.12177]
[1780091454212,36.02,73371.25,0.0,0.914,6e-05,11.15394]
[1780091457232,36.02,73379.07,0.0,0.91449,6e-05,11.10751]
[1780091461261,36.02,73384.75,0.0,0.91485,6e-05,11.07302]
[1780091466298,36.01,73383.32,0.0,0.91479,6e-05,11.07882]
[1780091471332,36.01,73379.06,0.0,0.91455,6e-05,11.1018]
[1780091476367,36.01,73381.65,0.0,0.91473,6e-05,11.08377]
[1780091481403,36.0,73387.64,0.0,0.91514,6e-05,11.04546]
[1780091482414,36.0,73394.04,0.0,0.91553,6e-05,11.00755]
[1780091484425,35.99,73402.0,0.0,0.91603,6e-05,10.95987]
[1780091485433,35.99,73411.02,0.0,0.91658,6e-05,10.90719]
[1780091487446,35.99,73399.94,0.0,0.91594,6e-05,10.9692]
[1780091492481,35.98,73396.99,0.0,0.91582,6e-05,10.97893]
[1780091497516,35.97,73395.87,0.0,0.9158,6e-05,10.98093]
[1780091503558,35.97,73394.84,0.0,0.91577,6e-05,10.98397]
[1780091508595,35.96,73394.7,0.0,0.91579,6e-05,10.98195]
[1780091515099,35.95,73392.99,0.0,0.91575,6e-05,10.98556]
[1780091520678,35.95,73389.67,0.0,0.91559,6e-05,11.00034]
[1780091525712,35.94,73386.75,0.0,0.91546,6e-05,11.01269]
[1780091530748,35.93,73383.32,0.0,0.91529,6e-05,11.02881]
[1780091535783,35.93,73382.12,0.0,0.91524,6e-05,11.03315]
[1780091540819,35.92,73384.69,0.0,0.91544,6e-05,11.01414]
[1780091545854,35.91,73382.09,0.0,0.91532,6e-05,11.02591]
[1780091551895,35.91,73380.77,0.0,0.91529,6e-05,11.02731]
[1780091557938,35.9,73381.82,0.0,0.91538,6e-05,11.01825]
[1780091562973,35.9,73373.26,0.0,0.91488,6e-05,11.06647]
[1780091563980,35.9,73372.61,0.0,0.91484,6e-05,11.07004]
[1780091569015,35.9,73369.57,0.0,0.91466,6e-05,11.08657]
[1780091574051,35.9,73366.02,0.0,0.91446,6e-05,11.10592]
[1780091579087,35.89,73369.13,0.0,0.91466,6e-05,11.08652]
[1780091581106,35.89,73378.23,0.0,0.91522,6e-05,11.03349]
[1780091582117,35.89,73382.34,0.0,0.91548,6e-05,11.00856]
[1780091584126,35.89,73384.17,0.0,0.9156,6e-05,10.99759]
[1780091589160,35.89,73388.97,0.0,0.91592,6e-05,10.96719]
[1780091590171,35.88,73396.1,0.0,0.91636,6e-05,10.92526]
[1780091591172,35.88,73402.68,0.0,0.91676,6e-05,10.88663]
[1780091593186,35.88,73395.37,0.0,0.91633,6e-05,10.92807]
[1780091594194,35.88,73385.23,0.0,0.91571,6e-05,10.98656]
[1780091597214,35.88,73378.46,0.0,0.91531,6e-05,11.02468]
[1780091602248,35.88,73378.51,0.0,0.91534,6e-05,11.0219]
[1780091607283,35.87,73375.35,0.0,0.91517,6e-05,11.03803]
[1780091612318,35.87,73372.64,0.0,0.91504,6e-05,11.04967]
[1780091617354,35.87,73369.96,0.0,0.91488,6e-05,11.06426]
[1780091622389,35.87,73366.17,0.0,0.91466,6e-05,11.08513]
[1780091627424,35.86,73367.66,0.0,0.91477,6e-05,11.0753]
[1780091632459,35.86,73367.55,0.0,0.91477,6e-05,11.07476]
[1780091637494,35.86,73367.8,0.0,0.9148,6e-05,11.07213]
[1780091644543,35.86,73368.58,0.0,0.91486,6e-05,11.06594]
[1780091649577,35.85,73366.63,0.0,0.91476,6e-05,11.076]
[1780091654612,35.85,73364.32,0.0,0.91463,6e-05,11.08808]
[1780091657634,35.85,73357.47,0.0,0.91422,6e-05,11.12704]
[1780091659649,35.85,73362.56,0.0,0.91454,6e-05,11.0968]
[1780091662668,35.85,73367.76,0.0,0.91486,6e-05,11.0658]
[1780091666168,35.85,73377.18,0.0,0.91545,6e-05,11.01033]
[1780091671732,35.85,73377.84,0.0,0.91552,6e-05,11.00253]
[1780091676767,35.84,73378.14,0.0,0.91554,6e-05,11.00011]
[1780091679792,35.84,73369.92,0.0,0.91504,6e-05,11.04732]
[1780091680795,35.84,73364.0,0.0,0.91468,6e-05,11.08147]
[1780091682810,35.84,73358.03,0.0,0.91432,6e-05,11.11563]
[1780091687847,35.84,73349.9,0.0,0.91384,6e-05,11.16136]
[1780091690867,35.84,73343.97,0.0,0.91349,6e-05,11.19477]
[1780091696380,35.83,73344.55,0.0,0.91355,6e-05,11.18893]
[1780091701944,35.83,73345.68,0.0,0.91364,6e-05,11.18035]
[1780091706979,35.83,73345.52,0.0,0.91365,6e-05,11.17936]
[1780091712014,35.82,73345.98,0.0,0.9137,6e-05,11.17475]
[1780091717051,35.82,73342.77,0.0,0.91352,6e-05,11.19156]
[1780091723091,35.81,73343.02,0.0,0.91356,6e-05,11.18772]
[1780091728127,35.81,73342.83,0.0,0.91357,6e-05,11.18648]
[1780091730141,35.81,73351.3,0.0,0.9141,6e-05,11.13665]
[1780091731147,35.81,73357.89,0.0,0.91453,6e-05,11.09473]
[1780091732156,35.81,73359.05,0.0,0.9146,6e-05,11.08748]
[1780091737190,35.81,73356.49,0.0,0.91446,6e-05,11.10113]
[1780091742225,35.8,73356.39,0.0,0.91447,6e-05,11.10041]
[1780091746736,35.8,73345.66,0.0,0.91382,6e-05,11.16193]
[1780091748281,35.8,73343.05,0.0,0.91366,6e-05,11.17645]
[1780091753313,35.8,73348.65,0.0,0.91403,6e-05,11.14201]
[1780091758348,35.79,73349.21,0.0,0.91408,6e-05,11.13715]
[1780091763386,35.79,73352.36,0.0,0.91429,6e-05,11.11733]
[1780091772447,35.79,73353.39,0.0,0.91438,6e-05,11.10881]
[1780091778490,35.78,73352.8,0.0,0.91436,6e-05,11.11053]
[1780091783524,35.78,73353.72,0.0,0.91443,6e-05,11.10376]
[1780091788559,35.78,73356.37,0.0,0.9146,6e-05,11.08701]
[1780091793596,35.78,73356.58,0.0,0.91465,6e-05,11.08134]
[1780091798629,35.78,73355.38,0.0,0.91459,6e-05,11.08707]
[1780091803664,35.77,73356.72,0.0,0.91469,6e-05,11.07798]
[1780091808701,35.77,73356.26,0.0,0.91467,6e-05,11.0794]
[1780091813735,35.77,73362.63,0.0,0.91507,6e-05,11.04117]
[1780091818769,35.77,73362.49,0.0,0.91507,6e-05,11.04102]
[1780091823804,35.77,73362.0,0.0,0.91505,6e-05,11.04296]
[1780091828838,35.76,73362.1,0.0,0.91507,6e-05,11.04151]
[1780091834882,35.76,73361.71,0.0,0.91506,6e-05,11.0427]
[1780091839916,35.76,73359.25,0.0,0.91492,6e-05,11.05608]
[1780091844950,35.76,73359.07,0.0,0.91491,6e-05,11.05634]
[1780091849986,35.76,73360.91,0.0,0.91504,6e-05,11.04449]
[1780091857508,35.75,73361.99,0.0,0.91514,6e-05,11.0336]
[1780091863077,35.75,73362.59,0.0,0.91518,6e-05,11.02936]
[1780091868115,35.75,73361.22,0.0,0.91511,6e-05,11.03657]
[1780091873147,35.75,73360.16,0.0,0.91505,6e-05,11.0421]
[1780091878190,35.75,73360.17,0.0,0.91508,6e-05,11.03925]
[1780091883217,35.74,73357.82,0.0,0.91496,6e-05,11.05031]
[1780091888252,35.74,73357.62,0.0,0.91498,6e-05,11.04837]
[1780091893288,35.73,73357.91,0.0,0.91503,6e-05,11.0435]
[1780091898323,35.73,73360.32,0.0,0.9152,6e-05,11.0269]
[1780091905373,35.72,73360.14,0.0,0.91523,6e-05,11.02444]
[1780091910408,35.72,73359.82,0.0,0.91524,6e-05,11.02381]
[1780091915442,35.71,73359.55,0.0,0.91527,6e-05,11.01974]
[1780091922491,35.71,73359.74,0.0,0.91531,6e-05,11.01524]
[1780091927526,35.7,73363.5,0.0,0.91558,6e-05,10.98985]
[1780091932562,35.69,73363.59,0.0,0.91561,6e-05,10.98633]
[1780091937596,35.69,73364.47,0.0,0.91569,6e-05,10.97872]
[1780091942631,35.69,73370.29,0.0,0.91607,6e-05,10.94292]
[1780091947668,35.68,73366.4,0.0,0.91585,6e-05,10.96363]
[1780091952702,35.68,73365.77,0.0,0.91583,6e-05,10.96538]
[1780091958233,35.68,73363.64,0.0,0.91572,6e-05,10.97579]
[1780091965793,35.67,73362.88,0.0,0.91571,6e-05,10.97706]
[1780091970829,35.67,73363.01,0.0,0.91574,6e-05,10.97436]
[1780091974857,35.66,73354.18,0.0,0.91523,6e-05,11.02171]
[1780091980899,35.66,73350.78,0.0,0.91502,6e-05,11.04084]
[1780091985935,35.66,73351.74,0.0,0.91509,6e-05,11.03463]
[1780091987950,35.66,73345.93,0.0,0.91473,6e-05,11.06825]
[1780091988956,35.66,73339.09,0.0,0.91431,6e-05,11.10802]
[1780091993990,35.66,73338.9,0.0,0.91432,6e-05,11.10792]
[1780091998022,35.66,73333.61,0.0,0.914,6e-05,11.1379]
[1780092002051,35.66,73339.37,0.0,0.91437,6e-05,11.10318]
[1780092004068,35.66,73344.38,0.0,0.91468,6e-05,11.07351]
[1780092009098,35.65,73347.81,0.0,0.9149,6e-05,11.05272]
[1780092014134,35.65,73348.93,0.0,0.91497,6e-05,11.0455]
[1780092019170,35.65,73351.74,0.0,0.91515,6e-05,11.02847]
[1780092021184,35.65,73359.48,0.0,0.91563,6e-05,10.98322]
[1780092026217,35.65,73358.31,0.0,0.91556,6e-05,10.98973]
[1780092031252,35.65,73358.61,0.0,0.9156,6e-05,10.98449]
[1780092037296,35.65,73358.57,0.0,0.9156,6e-05,10.98433]
[1780092040319,35.65,73350.42,0.0,0.91511,6e-05,11.03161]
[1780092045855,35.65,73349.94,0.0,0.91509,6e-05,11.03354]
[1780092051395,35.65,73350.32,0.0,0.91512,6e-05,11.03062]
[1780092058445,35.64,73349.63,0.0,0.91508,6e-05,11.03367]
[1780092063481,35.64,73350.66,0.0,0.91516,6e-05,11.0269]
[1780092070529,35.64,73350.39,0.0,0.91515,6e-05,11.02738]
[1780092076066,35.64,73353.11,0.0,0.91532,6e-05,11.01091]
[1780092078586,35.64,73357.08,0.0,0.91558,6e-05,10.98643]
[1780092083621,35.63,73358.05,0.0,0.91566,6e-05,10.97868]
[1780092088655,35.63,73358.38,0.0,0.91569,6e-05,10.97615]
[1780092093690,35.63,73358.02,0.0,0.91569,6e-05,10.97481]
[1780092098725,35.63,73357.84,0.0,0.91568,6e-05,10.97561]
[1780092103761,35.63,73357.86,0.0,0.91568,6e-05,10.9753]
[1780092107788,35.63,73364.68,0.0,0.91611,6e-05,10.93472]
[1780092112826,35.63,73365.32,0.0,0.91617,6e-05,10.92928]
[1780092116851,35.63,73374.27,0.0,0.91672,6e-05,10.87641]
[1780092121899,35.63,73375.62,0.0,0.9168,6e-05,10.86903]
[1780092122894,35.63,73380.83,0.0,0.91712,6e-05,10.8384]
[1780092123902,35.63,73389.62,0.0,0.91765,6e-05,10.78744]
[1780092128936,35.63,73392.44,0.0,0.91782,6e-05,10.77063]
[1780092133971,35.62,73393.08,0.0,0.91786,6e-05,10.76654]
[1780092139007,35.62,73392.58,0.0,0.91784,6e-05,10.76913]
[1780092143047,35.62,73398.45,0.0,0.91819,6e-05,10.73503]
[1780092144049,35.62,73404.26,0.0,0.91854,6e-05,10.70159]
[1780092149088,35.62,73406.78,0.0,0.91868,6e-05,10.68738]
[1780092154124,35.63,73408.68,0.0,0.91881,6e-05,10.67408]
[1780092158149,35.63,73403.56,0.0,0.9185,6e-05,10.70426]
[1780092159156,35.63,73395.9,0.0,0.91804,6e-05,10.74877]
[1780092165197,35.63,73394.3,0.0,0.91792,6e-05,10.76015]
[1780092170233,35.63,73392.23,0.0,0.91778,6e-05,10.77386]
[1780092175269,35.64,73388.53,0.0,0.91754,6e-05,10.79688]
[1780092180305,35.64,73388.26,0.0,0.9175,6e-05,10.80005]
[1780092185339,35.64,73386.58,0.0,0.91739,6e-05,10.81132]
[1780092190879,35.65,73387.16,0.0,0.9174,6e-05,10.80982]
[1780092196920,35.65,73390.27,0.0,0.91757,6e-05,10.79376]
[1780092202963,35.65,73388.1,0.0,0.91742,6e-05,10.80827]
[1780092208500,35.66,73389.07,0.0,0.91746,6e-05,10.80425]
[1780092210514,35.66,73383.93,0.0,0.91715,6e-05,10.83462]
[1780092211522,35.66,73378.14,0.0,0.91682,6e-05,10.86526]
[1780092213032,35.66,73378.87,0.0,0.91686,6e-05,10.86147]
[1780092218572,35.66,73382.53,0.0,0.91706,6e-05,10.84141]
[1780092223607,35.66,73386.1,0.0,0.91727,6e-05,10.82206]
[1780092228645,35.66,73387.76,0.0,0.91735,6e-05,10.81379]
[1780092233679,35.67,73382.15,0.0,0.917,6e-05,10.84758]
[1780092235186,35.67,73380.17,0.0,0.91688,6e-05,10.85943]
[1780092240730,35.67,73384.82,0.0,0.91715,6e-05,10.83369]
[1780092245764,35.67,73383.96,0.0,0.91708,6e-05,10.83964]
[1780092249793,35.67,73379.32,0.0,0.9168,6e-05,10.86716]
[1780092254826,35.67,73377.86,0.0,0.9167,6e-05,10.87623]
[1780092259863,35.67,73381.1,0.0,0.91689,6e-05,10.8581]
[1780092260869,35.67,73375.69,0.0,0.91656,6e-05,10.88953]
[1780092265904,35.68,73374.63,0.0,0.9165,6e-05,10.89601]
[1780092270938,35.68,73376.38,0.0,0.9166,6e-05,10.88619]
[1780092273962,35.68,73369.76,0.0,0.91622,6e-05,10.92152]
[1780092278995,35.68,73367.16,0.0,0.91606,6e-05,10.93659]
[1780092284029,35.68,73365.17,0.0,0.91594,6e-05,10.94807]
[1780092286044,35.68,73370.26,0.0,0.91625,6e-05,10.91852]
[1780092291081,35.68,73367.39,0.0,0.91607,6e-05,10.93526]
[1780092295112,35.68,73350.51,0.0,0.91504,6e-05,11.03334]
[1780092296114,35.68,73336.43,0.0,0.91418,6e-05,11.11534]
[1780092302172,35.67,73337.48,0.0,0.91426,6e-05,11.10755]
[1780092306196,35.67,73330.67,0.0,0.91385,6e-05,11.14629]
[1780092311228,35.67,73330.58,0.0,0.91386,6e-05,11.14514]
[1780092316263,35.66,73334.94,0.0,0.91415,6e-05,11.11799]
[1780092317271,35.66,73342.02,0.0,0.91459,6e-05,11.07633]
[1780092322304,35.66,73346.28,0.0,0.91486,6e-05,11.05038]
[1780092327338,35.66,73345.55,0.0,0.91483,6e-05,11.05362]
[1780092332373,35.66,73343.74,0.0,0.91475,6e-05,11.05995]
[1780092337408,35.66,73338.86,0.0,0.91446,6e-05,11.08737]
[1780092342444,35.65,73335.06,0.0,0.91424,6e-05,11.1082]
[1780092347478,35.65,73329.71,0.0,0.91392,6e-05,11.13802]
[1780092353520,35.65,73326.18,0.0,0.91372,6e-05,11.15666]
[1780092354528,35.65,73335.45,0.0,0.9143,6e-05,11.10205]
[1780092356057,35.65,73341.36,0.0,0.91467,6e-05,11.06705]
[1780092361577,35.64,73341.05,0.0,0.91466,6e-05,11.06782]
[1780092367619,35.64,73340.05,0.0,0.91461,6e-05,11.07241]
[1780092368625,35.64,73334.53,0.0,0.91427,6e-05,11.10445]
[1780092370156,35.64,73324.29,0.0,0.91364,6e-05,11.16387]
[1780092372654,35.64,73322.69,0.0,0.91355,6e-05,11.17255]
[1780092375674,35.64,73317.5,0.0,0.91324,6e-05,11.20194]
[1780092380225,35.63,73313.34,0.0,0.913,6e-05,11.2243]
[1780092383731,35.63,73307.81,0.0,0.91267,6e-05,11.25558]
[1780092385744,35.63,73305.28,0.0,0.91252,6e-05,11.26953]
[1780092386752,35.63,73310.76,0.0,0.91287,6e-05,11.23672]
[1780092387758,35.63,73316.17,0.0,0.91321,6e-05,11.20442]
[1780092390295,35.63,73318.17,0.0,0.91335,6e-05,11.19149]
[1780092395814,35.62,73324.0,0.0,0.91375,6e-05,11.15225]
[1780092400365,35.62,73328.49,0.0,0.91405,6e-05,11.12445]
[1780092405884,35.62,73328.2,0.0,0.91405,6e-05,11.1245]
[1780092410920,35.62,73329.54,0.0,0.91414,6e-05,11.11529]
[1780092415955,35.61,73328.84,0.0,0.91411,6e-05,11.11807]
[1780092420990,35.61,73329.17,0.0,0.91415,6e-05,11.1148]
[1780092426026,35.61,73328.31,0.0,0.91411,6e-05,11.11849]
[1780092434082,35.6,73328.15,0.0,0.91412,6e-05,11.1173]
[1780092438110,35.6,73334.25,0.0,0.91451,6e-05,11.08056]
[1780092441131,35.6,73339.51,0.0,0.91484,6e-05,11.04931]
[1780092446165,35.6,73339.61,0.0,0.91485,6e-05,11.04796]
[1780092451204,35.6,73339.38,0.0,0.91487,6e-05,11.04535]
[1780092453216,35.6,73330.27,0.0,0.91431,6e-05,11.09829]
[1780092455229,35.6,73323.37,0.0,0.91389,6e-05,11.13821]
[1780092460264,35.6,73324.97,0.0,0.914,6e-05,11.12736]
[1780092466306,35.59,73325.85,0.0,0.91407,6e-05,11.12053]
[1780092471340,35.59,73325.87,0.0,0.91409,6e-05,11.11907]
[1780092476376,35.59,73326.28,0.0,0.91413,6e-05,11.11536]
[1780092481410,35.59,73326.62,0.0,0.91416,6e-05,11.11209]
[1780092486446,35.58,73327.49,0.0,0.91423,6e-05,11.10576]
[1780092491482,35.58,73328.61,0.0,0.91431,6e-05,11.09808]
[1780092495509,35.58,73319.09,0.0,0.91373,6e-05,11.15299]
[1780092499538,35.58,73312.66,0.0,0.91334,6e-05,11.18947]
[1780092504573,35.57,73314.38,0.0,0.91346,6e-05,11.17765]
[1780092509607,35.57,73315.43,0.0,0.91355,6e-05,11.16983]
[1780092514643,35.57,73318.48,0.0,0.91377,6e-05,11.14715]
[1780092519677,35.57,73316.93,0.0,0.91369,6e-05,11.15469]
[1780092522700,35.56,73311.42,0.0,0.91336,6e-05,11.1861]
[1780092527735,35.56,73309.37,0.0,0.91325,6e-05,11.19626]
[1780092532770,35.56,73313.14,0.0,0.91351,6e-05,11.17223]
[1780092536798,35.55,73319.55,0.0,0.91392,6e-05,11.13324]
[1780092541833,35.55,73322.03,0.0,0.91409,6e-05,11.11737]
[1780092548882,35.55,73324.62,0.0,0.91427,6e-05,11.10046]
[1780092553916,35.55,73330.03,0.0,0.91461,6e-05,11.06763]
[1780092558953,35.55,73326.9,0.0,0.91443,6e-05,11.08498]
[1780092563997,35.54,73329.06,0.0,0.91457,6e-05,11.07132]
[1780092567016,35.54,73321.68,0.0,0.91412,6e-05,11.11408]
[1780092574065,35.54,73323.96,0.0,0.9143,6e-05,11.0957]
[1780092579101,35.54,73322.97,0.0,0.91425,6e-05,11.10044]
[1780092584136,35.54,73322.73,0.0,0.91425,6e-05,11.10076]
[1780092589170,35.53,73326.86,0.0,0.91452,6e-05,11.07533]
[1780092590180,35.53,73335.44,0.0,0.91505,6e-05,11.02492]
[1780092595214,35.53,73338.13,0.0,0.91522,6e-05,11.00873]
[1780092600250,35.53,73337.48,0.0,0.91518,6e-05,11.01216]
[1780092605284,35.53,73331.05,0.0,0.91479,6e-05,11.0493]
[1780092611325,35.53,73331.54,0.0,0.91483,6e-05,11.04561]
[1780092616363,35.53,73326.02,0.0,0.9145,6e-05,11.07726]
[1780092617368,35.53,73320.63,0.0,0.91416,6e-05,11.10869]
[1780092622402,35.53,73320.1,0.0,0.91414,6e-05,11.11066]
[1780092627437,35.52,73323.12,0.0,0.91434,6e-05,11.09185]
[1780092632475,35.52,73332.74,0.0,0.91497,6e-05,11.03137]
[1780092637508,35.52,73335.95,0.0,0.91517,6e-05,11.01222]
[1780092642546,35.52,73335.59,0.0,0.91515,6e-05,11.01395]
[1780092647579,35.52,73334.49,0.0,0.91509,6e-05,11.01998]
[1780092652618,35.52,73333.97,0.0,0.91506,6e-05,11.02254]
[1780092654627,35.52,73326.75,0.0,0.91462,6e-05,11.06461]
[1780092659663,35.52,73324.87,0.0,0.91451,6e-05,11.07472]
[1780092661681,35.52,73332.98,0.0,0.91501,6e-05,11.02688]
[1780092666716,35.52,73334.76,0.0,0.91513,6e-05,11.01598]
[1780092672279,35.52,73334.98,0.0,0.91515,6e-05,11.01414]
[1780092677797,35.52,73329.69,0.0,0.91483,6e-05,11.0446]
[1780092683838,35.51,73329.11,0.0,0.9148,6e-05,11.04712]
[1780092688873,35.51,73330.48,0.0,0.91489,6e-05,11.0384]
[1780092693909,35.51,73331.31,0.0,0.91497,6e-05,11.02973]
[1780092698944,35.51,73330.37,0.0,0.91492,6e-05,11.03462]
[1780092703978,35.51,73330.63,0.0,0.91494,6e-05,11.03248]
[1780092709015,35.51,73332.42,0.0,0.91506,6e-05,11.0214]
[1780092714054,35.51,73336.1,0.0,0.91529,6e-05,10.9993]
[1780092719086,35.51,73337.58,0.0,0.91538,6e-05,10.99024]
[1780092724120,35.51,73341.47,0.0,0.91563,6e-05,10.96728]
[1780092730162,35.51,73342.56,0.0,0.91569,6e-05,10.96076]
[1780092735198,35.51,73343.62,0.0,0.91576,6e-05,10.95449]
[1780092742815,35.51,73344.04,0.0,0.91579,6e-05,10.95197]
[1780092748290,35.51,73344.82,0.0,0.91584,6e-05,10.94737]
[1780092754334,35.51,73345.17,0.0,0.91588,6e-05,10.94214]
[1780092759369,35.51,73345.8,0.0,0.91592,6e-05,10.93849]
[1780092764405,35.51,73345.59,0.0,0.9159,6e-05,10.93975]
[1780092770446,35.51,73344.5,0.0,0.91584,6e-05,10.94611]
[1780092775482,35.51,73344.47,0.0,0.91583,6e-05,10.94628]
[1780092781524,35.51,73344.12,0.0,0.91581,6e-05,10.94834]
[1780092787567,35.51,73344.74,0.0,0.91585,6e-05,10.94475]
[1780092793608,35.51,73346.06,0.0,0.91593,6e-05,10.93713]
[1780092798643,35.51,73345.6,0.0,0.9159,6e-05,10.93997]
[1780092803678,35.51,73344.99,0.0,0.91586,6e-05,10.94353]
[1780092808712,35.51,73347.92,0.0,0.91604,6e-05,10.9265]
[1780092813748,35.51,73348.39,0.0,0.91609,6e-05,10.92075]
[1780092818783,35.51,73348.34,0.0,0.91609,6e-05,10.92123]
[1780092823819,35.51,73349.35,0.0,0.91615,6e-05,10.91556]
[1780092829859,35.51,73349.37,0.0,0.91614,6e-05,10.91577]
[1780092834894,35.51,73351.67,0.0,0.91628,6e-05,10.90272]
[1780092839930,35.51,73354.76,0.0,0.91646,6e-05,10.88524]
[1780092844964,35.51,73353.77,0.0,0.9164,6e-05,10.89167]
[1780092849999,35.51,73359.28,0.0,0.91673,6e-05,10.86026]
[1780092855038,35.51,73358.9,0.0,0.91669,6e-05,10.86337]
[1780092863671,35.52,73358.65,0.0,0.91666,6e-05,10.8664]
[1780092869133,35.52,73354.72,0.0,0.91641,6e-05,10.89007]
[1780092874170,35.52,73353.07,0.0,0.91633,6e-05,10.89719]
[1780092876183,35.52,73340.86,0.0,0.91558,6e-05,10.96869]
[1780092877190,35.52,73328.14,0.0,0.91479,6e-05,11.04319]
[1780092878196,35.52,73327.29,0.0,0.91474,6e-05,11.04806]
[1780092883812,35.52,73330.21,0.0,0.91493,6e-05,11.03031]
[1780092889273,35.52,73328.37,0.0,0.91482,6e-05,11.04066]
[1780092894308,35.52,73330.1,0.0,0.91493,6e-05,11.03006]
[1780092899344,35.52,73330.67,0.0,0.91497,6e-05,11.02634]
[1780092903973,35.51,73339.04,0.0,0.91549,6e-05,10.97702]
[1780092905394,35.51,73344.24,0.0,0.91581,6e-05,10.94653]
[1780092907408,35.51,73350.76,0.0,0.91621,6e-05,10.90856]
[1780092909420,35.52,73341.04,0.0,0.91561,6e-05,10.96547]
[1780092911433,35.52,73340.15,0.0,0.91556,6e-05,10.97069]
[1780092916471,35.52,73340.13,0.0,0.91555,6e-05,10.9708]
[1780092921507,35.52,73340.98,0.0,0.91561,6e-05,10.96576]
[1780092926542,35.51,73341.44,0.0,0.91564,6e-05,10.96297]
[1780092931575,35.51,73341.49,0.0,0.91566,6e-05,10.95938]
[1780092936612,35.51,73339.43,0.0,0.91554,6e-05,10.97123]
[1780092943661,35.51,73340.53,0.0,0.91561,6e-05,10.96451]
[1780092951717,35.51,73342.0,0.0,0.9157,6e-05,10.95563]
[1780092956751,35.51,73342.05,0.0,0.91571,6e-05,10.95514]
[1780092961787,35.51,73342.54,0.0,0.91574,6e-05,10.95203]
[1780092966822,35.51,73343.5,0.0,0.9158,6e-05,10.94624]
[1780092971855,35.51,73344.83,0.0,0.91588,6e-05,10.93837]
[1780092975886,35.51,73354.88,0.0,0.9165,6e-05,10.87982]
[1780092980923,35.51,73356.07,0.0,0.91656,6e-05,10.8734]
[1780092983944,35.51,73368.23,0.0,0.9173,6e-05,10.80312]
[1780092984956,35.51,73375.58,0.0,0.91774,6e-05,10.76077]
[1780092989993,35.52,73377.36,0.0,0.91784,6e-05,10.75127]
[1780092995029,35.52,73375.64,0.0,0.91774,6e-05,10.75963]
[1780093001071,35.52,73373.74,0.0,0.91761,6e-05,10.77249]
[1780093006712,35.52,73372.11,0.0,0.91749,6e-05,10.78342]
[1780093012147,35.53,73372.64,0.0,0.91751,6e-05,10.78213]
[1780093017183,35.53,73372.36,0.0,0.91748,6e-05,10.78523]
[1780093022217,35.53,73370.4,0.0,0.91734,6e-05,10.79811]
[1780093027253,35.54,73368.32,0.0,0.9172,6e-05,10.81149]
[1780093028260,35.54,73360.64,0.0,0.91673,6e-05,10.85632]
[1780093035312,35.54,73359.34,0.0,0.91664,6e-05,10.86506]
[1780093038331,35.54,73365.95,0.0,0.91704,6e-05,10.82717]
[1780093043366,35.54,73368.01,0.0,0.91715,6e-05,10.81635]
[1780093050416,35.54,73368.33,0.0,0.91715,6e-05,10.81615]
[1780093055453,35.55,73369.62,0.0,0.91724,6e-05,10.80672]
[1780093061493,35.55,73371.14,0.0,0.91732,6e-05,10.79942]
[1780093067135,35.55,73371.53,0.0,0.91733,6e-05,10.7987]
[1780093072571,35.55,73371.52,0.0,0.91731,6e-05,10.80001]
[1780093077606,35.56,73371.89,0.0,0.91732,6e-05,10.79911]
[1780093082641,35.56,73371.78,0.0,0.9173,6e-05,10.80098]
[1780093087677,35.56,73369.12,0.0,0.91713,6e-05,10.81758]
[1780093092714,35.56,73374.76,0.0,0.91746,6e-05,10.78595]
[1780093097748,35.56,73375.98,0.0,0.91752,6e-05,10.78019]
[1780093103790,35.57,73378.01,0.0,0.91763,6e-05,10.77006]
[1780093107824,35.57,73383.69,0.0,0.91796,6e-05,10.7383]
[1780093112856,35.57,73383.45,0.0,0.91795,6e-05,10.73816]
[1780093117891,35.57,73382.31,0.0,0.91786,6e-05,10.74637]
[1780093122927,35.58,73386.92,0.0,0.91812,6e-05,10.72142]
[1780093127961,35.58,73386.93,0.0,0.9181,6e-05,10.72315]
[1780093132995,35.58,73387.44,0.0,0.91812,6e-05,10.72204]
[1780093138031,35.59,73389.86,0.0,0.91824,6e-05,10.70997]
[1780093143070,35.59,73398.74,0.0,0.91875,6e-05,10.66133]
[1780093148109,35.6,73400.85,0.0,0.91885,6e-05,10.65163]
[1780093153139,35.6,73399.38,0.0,0.91874,6e-05,10.66251]
[1780093156161,35.6,73392.03,0.0,0.91828,6e-05,10.70618]
[1780093161195,35.61,73390.02,0.0,0.91814,6e-05,10.71971]
[1780093166231,35.61,73390.03,0.0,0.91813,6e-05,10.72155]
[1780093171265,35.61,73387.88,0.0,0.918,6e-05,10.73261]
[1780093175297,35.61,73392.94,0.0,0.91829,6e-05,10.7049]
[1780093178318,35.62,73397.96,0.0,0.91857,6e-05,10.67729]
[1780093183353,35.62,73396.85,0.0,0.91849,6e-05,10.6859]
[1780093187992,35.62,73404.17,0.0,0.9189,6e-05,10.6456]
[1780093190402,35.63,73408.18,0.0,0.91913,6e-05,10.6241]
[1780093195440,35.63,73409.01,0.0,0.91915,6e-05,10.62203]
[1780093200476,35.64,73409.24,0.0,0.91913,6e-05,10.6234]
[1780093205511,35.64,73411.71,0.0,0.91925,6e-05,10.61197]
[1780093210546,35.65,73411.05,0.0,0.91919,6e-05,10.61856]
[1780093215580,35.65,73415.06,0.0,0.91939,6e-05,10.59845]
[1780093220617,35.66,73415.12,0.0,0.91937,6e-05,10.60102]
[1780093222632,35.66,73421.19,0.0,0.91972,6e-05,10.56742]
[1780093225651,35.66,73426.92,0.0,0.92003,6e-05,10.53656]
[1780093228290,35.67,73430.12,0.0,0.9202,6e-05,10.52033]
[1780093233709,35.67,73434.1,0.0,0.92042,6e-05,10.49807]
[1780093238743,35.68,73439.04,0.0,0.92067,6e-05,10.47361]
[1780093243779,35.68,73441.55,0.0,0.92078,6e-05,10.46319]
[1780093248817,35.69,73448.05,0.0,0.92112,6e-05,10.43026]
[1780093251838,35.7,73454.3,0.0,0.92145,6e-05,10.39731]
[1780093253850,35.7,73458.72,0.0,0.9217,6e-05,10.37367]
[1780093258891,35.71,73459.89,0.0,0.92173,6e-05,10.37087]
[1780093262918,35.71,73465.69,0.0,0.92203,6e-05,10.34131]
[1780093263921,35.71,73471.19,0.0,0.92234,6e-05,10.3108]
[1780093265934,35.72,73473.34,0.0,0.92244,6e-05,10.30069]
[1780093268958,35.72,73481.01,0.0,0.92287,6e-05,10.25899]
[1780093270970,35.72,73481.55,0.0,0.92289,6e-05,10.25654]
[1780093272985,35.75,73471.25,0.0,0.92212,6e-05,10.33237]
[1780093274033,35.75,73462.97,0.0,0.92164,6e-05,10.38011]
[1780093275035,35.75,73464.01,0.0,0.92169,6e-05,10.37511]
[1780093280056,35.76,73459.44,0.0,0.92138,6e-05,10.40539]
[1780093285091,35.77,73456.01,0.0,0.92114,6e-05,10.42904]
[1780093286097,35.77,73448.47,0.0,0.92069,6e-05,10.47261]
[1780093287105,35.77,73448.87,0.0,0.92071,6e-05,10.47108]
[1780093292142,35.78,73449.26,0.0,0.92072,6e-05,10.46938]
[1780093296168,35.78,73443.81,0.0,0.92037,6e-05,10.50322]
[1780093301203,35.79,73444.39,0.0,0.92037,6e-05,10.50334]
[1780093306239,35.8,73445.58,0.0,0.9204,6e-05,10.50012]
[1780093310266,35.8,73452.07,0.0,0.92075,6e-05,10.46615]
[1780093315301,35.81,73455.18,0.0,0.9209,6e-05,10.45236]
[1780093318322,35.81,73463.61,0.0,0.92136,6e-05,10.40701]
[1780093322361,35.82,73474.25,0.0,0.92195,6e-05,10.34935]
[1780093323363,35.82,73486.37,0.0,0.92264,6e-05,10.28139]
[1780093328400,35.82,73489.34,0.0,0.92277,6e-05,10.26832]
[1780093330412,35.82,73480.51,0.0,0.92226,6e-05,10.31916]
[1780093335446,35.83,73479.37,0.0,0.92216,6e-05,10.32905]
[1780093340483,35.84,73484.06,0.0,0.92238,6e-05,10.30753]
[1780093345517,35.85,73484.12,0.0,0.92233,6e-05,10.31208]
[1780093350554,35.86,73481.01,0.0,0.92211,6e-05,10.33429]
[1780093355588,35.86,73481.87,0.0,0.92213,6e-05,10.33095]
[1780093360622,35.87,73481.96,0.0,0.92209,6e-05,10.33504]
[1780093365658,35.88,73482.67,0.0,0.92209,6e-05,10.33557]
[1780093374720,35.89,73482.35,0.0,0.92199,6e-05,10.34532]
[1780093379756,35.9,73482.99,0.0,0.92198,6e-05,10.34603]
[1780093384792,35.91,73483.05,0.0,0.92195,6e-05,10.34996]
[1780093389827,35.92,73482.92,0.0,0.9219,6e-05,10.35488]
[1780093394863,35.92,73482.0,0.0,0.9218,6e-05,10.36416]
[1780093399895,35.93,73482.85,0.0,0.92181,6e-05,10.36345]
[1780093402921,35.94,73476.78,0.0,0.92144,6e-05,10.39997]
[1780093407954,35.94,73476.17,0.0,0.92137,6e-05,10.40714]
[1780093412992,35.95,73472.73,0.0,0.92115,6e-05,10.42701]
[1780093419033,35.95,73471.0,0.0,0.92103,6e-05,10.43872]
[1780093424073,35.96,73472.71,0.0,0.92112,6e-05,10.43065]
[1780093425075,35.96,73479.23,0.0,0.92149,6e-05,10.39425]
[1780093428096,35.96,73481.56,0.0,0.92161,6e-05,10.38268]
[1780093436153,35.97,73481.7,0.0,0.92155,6e-05,10.38799]
[1780093441188,35.97,73484.2,0.0,0.92167,6e-05,10.37701]
[1780093447229,35.98,73483.83,0.0,0.92163,6e-05,10.3807]
[1780093452269,35.98,73484.2,0.0,0.92164,6e-05,10.38026]
[1780093457300,35.98,73481.83,0.0,0.9215,6e-05,10.3936]
[1780093458308,35.98,73475.55,0.0,0.92113,6e-05,10.42971]
[1780093459315,35.98,73470.19,0.0,0.92081,6e-05,10.46064]
[1780093462338,35.99,73462.6,0.0,0.92036,6e-05,10.50509]
[1780093464351,35.99,73461.24,0.0,0.92027,6e-05,10.51395]
[1780093469385,35.99,73462.17,0.0,0.9203,6e-05,10.51121]
[1780093475427,35.99,73462.23,0.0,0.92033,6e-05,10.50692]
[1780093481469,35.99,73463.27,0.0,0.9204,6e-05,10.49972]
[1780093486506,35.99,73464.56,0.0,0.92048,6e-05,10.49174]
[1780093487512,35.99,73458.34,0.0,0.92012,6e-05,10.52687]
[1780093491540,35.99,73448.43,0.0,0.91953,6e-05,10.58465]
[1780093496575,35.99,73445.57,0.0,0.91936,6e-05,10.60086]
[1780093501609,35.99,73444.35,0.0,0.9193,6e-05,10.60619]
[1780093506644,35.98,73443.54,0.0,0.91927,6e-05,10.6092]
[1780093512687,35.98,73442.89,0.0,0.91925,6e-05,10.61099]
[1780093517721,35.98,73443.71,0.0,0.91932,6e-05,10.60486]
[1780093521749,35.98,73438.67,0.0,0.91902,6e-05,10.63388]
[1780093526785,35.98,73439.5,0.0,0.91904,6e-05,10.63132]
[1780093530452,35.99,73436.76,0.0,0.91887,6e-05,10.64808]
[1780093536862,35.99,73435.53,0.0,0.91879,6e-05,10.65466]
[1780093541895,35.99,73436.28,0.0,0.91882,6e-05,10.65224]
[1780093546930,35.99,73439.58,0.0,0.919,6e-05,10.63428]
[1780093549951,36.0,73445.15,0.0,0.91933,6e-05,10.60278]
[1780093554987,35.99,73447.64,0.0,0.91949,6e-05,10.58744]
[1780093560023,35.99,73446.97,0.0,0.91946,6e-05,10.58971]
[1780093565058,35.99,73445.91,0.0,0.91942,6e-05,10.59422]
[1780093574121,35.98,73445.36,0.0,0.91941,6e-05,10.59469]
[1780093579156,35.98,73444.6,0.0,0.91938,6e-05,10.59754]
[1780093584191,35.98,73444.16,0.0,0.91937,6e-05,10.59857]
[1780093589225,35.98,73444.88,0.0,0.91943,6e-05,10.59303]
[1780093595267,35.97,73444.62,0.0,0.91945,6e-05,10.58962]
[1780093600304,35.97,73443.98,0.0,0.91943,6e-05,10.59181]
[1780093608359,35.97,73443.9,0.0,0.91945,6e-05,10.58996]
[1780093614034,35.96,73442.92,0.0,0.91941,6e-05,10.59377]
[1780093622455,35.96,73442.92,0.0,0.91943,6e-05,10.59143]
[1780093627497,35.96,73442.72,0.0,0.91943,6e-05,10.5911]
[1780093632528,35.95,73439.34,0.0,0.91925,6e-05,10.60876]
[1780093638569,35.95,73438.58,0.0,0.9192,6e-05,10.61384]
[1780093643605,35.95,73440.44,0.0,0.9193,6e-05,10.60349]
[1780093648645,35.96,73440.91,0.0,0.91933,6e-05,10.60112]
[1780093654690,35.96,73440.67,0.0,0.91933,6e-05,10.59954]
[1780093659731,35.96,73442.69,0.0,0.91944,6e-05,10.58921]
[1780093664757,35.95,73444.01,0.0,0.91953,6e-05,10.5802]
[1780093670799,35.95,73444.32,0.0,0.91957,6e-05,10.57665]
[1780093675836,35.95,73446.03,0.0,0.91968,6e-05,10.56549]
[1780093680873,35.95,73446.51,0.0,0.91973,6e-05,10.5614]
[1780093687921,35.94,73446.76,0.0,0.91976,6e-05,10.55809]
[1780093692955,35.94,73446.67,0.0,0.91977,6e-05,10.55725]
[1780093697991,35.94,73446.38,0.0,0.91976,6e-05,10.55754]
[1780093704696,35.94,73446.09,0.0,0.91977,6e-05,10.55731]
[1780093710075,35.93,73446.23,0.0,0.91979,6e-05,10.5552]
[1780093716117,35.93,73446.35,0.0,0.91983,6e-05,10.5498]
[1780093722161,35.93,73446.48,0.0,0.91985,6e-05,10.54752]
[1780093728202,35.92,73448.55,0.0,0.91999,6e-05,10.53427]
[1780093734907,35.92,73450.1,0.0,0.9201,6e-05,10.52377]
[1780093740286,35.92,73452.3,0.0,0.92022,6e-05,10.51165]
[1780093745322,35.92,73453.68,0.0,0.92032,6e-05,10.50267]
[1780093751364,35.92,73455.32,0.0,0.92042,6e-05,10.49201]
[1780093753380,35.92,73449.88,0.0,0.92011,6e-05,10.52234]
[1780093756400,35.92,73444.76,0.0,0.91981,6e-05,10.55134]
[1780093762443,35.92,73443.78,0.0,0.91973,6e-05,10.55928]
[1780093772513,35.92,73444.11,0.0,0.91977,6e-05,10.5548]
[1780093777549,35.92,73445.15,0.0,0.91982,6e-05,10.54923]
[1780093782583,35.92,73445.67,0.0,0.91985,6e-05,10.54668]
[1780093792651,35.92,73445.21,0.0,0.91982,6e-05,10.55011]
[1780093797689,35.93,73444.83,0.0,0.91979,6e-05,10.55268]
[1780093802725,35.93,73453.12,0.0,0.92027,6e-05,10.50579]
[1780093805398,35.92,73457.34,0.0,0.92052,6e-05,10.48131]
[1780093810780,35.92,73457.45,0.0,0.92054,6e-05,10.47979]
[1780093815821,35.93,73455.77,0.0,0.92043,6e-05,10.4904]
[1780093820850,35.93,73456.66,0.0,0.92047,6e-05,10.48641]
[1780093825890,35.93,73457.76,0.0,0.92052,6e-05,10.48147]
[1780093830923,35.93,73457.98,0.0,0.92052,6e-05,10.48131]
[1780093835959,35.93,73458.33,0.0,0.92056,6e-05,10.47685]
[1780093836965,35.93,73463.94,0.0,0.92089,6e-05,10.445]
[1780093841999,35.93,73463.02,0.0,0.92084,6e-05,10.44959]
[1780093847039,35.93,73462.9,0.0,0.92084,6e-05,10.4494]
[1780093855754,35.93,73463.29,0.0,0.92087,6e-05,10.44611]
[1780093860129,35.93,73456.09,0.0,0.92046,6e-05,10.48647]
[1780093865823,35.93,73455.59,0.0,0.92042,6e-05,10.49015]
[1780093872218,35.93,73458.44,0.0,0.92057,6e-05,10.47546]
[1780093875894,35.93,73464.47,0.0,0.92093,6e-05,10.44091]
[1780093876250,35.93,73464.36,0.0,0.92092,6e-05,10.44142]
[1780093881280,35.93,73467.1,0.0,0.92109,6e-05,10.42554]
[1780093886315,35.93,73466.82,0.0,0.92107,6e-05,10.42668]
[1780093891350,35.93,73468.37,0.0,0.92119,6e-05,10.41444]
[1780093896386,35.93,73467.8,0.0,0.92116,6e-05,10.41734]
[1780093901421,35.93,73467.4,0.0,0.92114,6e-05,10.41929]
[1780093906456,35.93,73466.39,0.0,0.92108,6e-05,10.42467]
[1780093911490,35.93,73466.25,0.0,0.92108,6e-05,10.42513]
[1780093916527,35.92,73465.96,0.0,0.92106,6e-05,10.42644]
[1780093923577,35.92,73465.71,0.0,0.92105,6e-05,10.42738]
[1780093930626,35.92,73465.4,0.0,0.92104,6e-05,10.42864]
[1780093935664,35.92,73465.28,0.0,0.92104,6e-05,10.42896]
[1780093940695,35.92,73464.35,0.0,0.92099,6e-05,10.43386]
[1780093945731,35.92,73464.11,0.0,0.92098,6e-05,10.4348]
[1780093950765,35.92,73471.09,0.0,0.92138,6e-05,10.39505]
[1780093951772,35.92,73473.22,0.0,0.92153,6e-05,10.37989]
[1780093956809,35.92,73474.36,0.0,0.92159,6e-05,10.37356]
[1780093961843,35.92,73474.04,0.0,0.92157,6e-05,10.37548]
[1780093966879,35.92,73472.07,0.0,0.92146,6e-05,10.38672]
[1780093967885,35.92,73465.99,0.0,0.92111,6e-05,10.42102]
[1780093968893,35.92,73464.42,0.0,0.92102,6e-05,10.42985]
[1780093973927,35.92,73465.28,0.0,0.92107,6e-05,10.42475]
[1780093978964,35.92,73466.08,0.0,0.92112,6e-05,10.42002]
[1780093983998,35.92,73468.74,0.0,0.92127,6e-05,10.40488]
[1780093989034,35.92,73469.16,0.0,0.9213,6e-05,10.40248]
[1780093995075,35.92,73468.8,0.0,0.92128,6e-05,10.40448]
[1780094000109,35.92,73473.34,0.0,0.92154,6e-05,10.37904]
[1780094003131,35.92,73468.13,0.0,0.92124,6e-05,10.40846]
[1780094008165,35.92,73463.99,0.0,0.921,6e-05,10.43165]
[1780094013201,35.92,73464.24,0.0,0.92104,6e-05,10.4269]
[1780094018236,35.92,73459.91,0.0,0.92079,6e-05,10.45111]
[1780094025287,35.92,73458.02,0.0,0.92068,6e-05,10.46114]
[1780094030326,35.92,73457.58,0.0,0.92066,6e-05,10.46314]
[1780094035360,35.92,73458.8,0.0,0.92074,6e-05,10.45574]
[1780094040395,35.92,73459.66,0.0,0.92079,6e-05,10.45041]
[1780094045431,35.91,73459.72,0.0,0.9208,6e-05,10.44961]
[1780094050466,35.92,73458.59,0.0,0.92073,6e-05,10.45627]
[1780094057165,35.92,73461.37,0.0,0.92087,6e-05,10.44277]
[1780094062551,35.92,73462.76,0.0,0.92094,6e-05,10.43652]
[1780094068595,35.92,73463.0,0.0,0.92095,6e-05,10.43502]
[1780094073629,35.92,73463.17,0.0,0.92099,6e-05,10.43046]
[1780094078665,35.92,73463.09,0.0,0.92099,6e-05,10.43047]
[1780094081686,35.92,73468.65,0.0,0.92131,6e-05,10.3989]
[1780094086721,35.92,73464.37,0.0,0.92107,6e-05,10.42276]
[1780094091761,35.92,73464.41,0.0,0.92107,6e-05,10.4221]
[1780094096800,35.92,73464.18,0.0,0.92106,6e-05,10.42293]
[1780094097807,35.92,73452.69,0.0,0.9204,6e-05,10.48779]
[1780094098810,35.92,73441.44,0.0,0.91974,6e-05,10.55176]
[1780094099817,35.92,73439.39,0.0,0.91962,6e-05,10.56349]
[1780094101833,35.92,73431.06,0.0,0.91912,6e-05,10.61181]
[1780094102838,35.92,73423.33,0.0,0.91866,6e-05,10.65627]
[1780094104851,35.92,73422.59,0.0,0.91861,6e-05,10.66113]
[1780094109887,35.92,73424.34,0.0,0.9187,6e-05,10.65278]
[1780094114921,35.93,73425.56,0.0,0.91875,6e-05,10.64714]
[1780094119956,35.93,73416.97,0.0,0.91824,6e-05,10.69672]
[1780094121971,35.93,73412.54,0.0,0.91798,6e-05,10.72183]
[1780094127006,35.93,73412.87,0.0,0.918,6e-05,10.71923]
[1780094132043,35.92,73418.21,0.0,0.91835,6e-05,10.68493]
[1780094137076,35.92,73418.56,0.0,0.91837,6e-05,10.68254]
[1780094141105,35.92,73423.23,0.0,0.91865,6e-05,10.65568]
[1780094146139,35.92,73423.24,0.0,0.91865,6e-05,10.65553]
[1780094152183,35.92,73424.13,0.0,0.91871,6e-05,10.65044]
[1780094160239,35.92,73426.37,0.0,0.91884,6e-05,10.63787]
[1780094165275,35.92,73425.89,0.0,0.91881,6e-05,10.64072]
[1780094170309,35.92,73425.79,0.0,0.9188,6e-05,10.64139]
[1780094175345,35.92,73427.32,0.0,0.91889,6e-05,10.63278]
[1780094180380,35.92,73427.5,0.0,0.9189,6e-05,10.63195]
[1780094181387,35.92,73420.0,0.0,0.91846,6e-05,10.67471]
[1780094182393,35.92,73414.0,0.0,0.9181,6e-05,10.70892]
[1780094186422,35.92,73421.12,0.0,0.91853,6e-05,10.66799]
[1780094187430,35.92,73427.54,0.0,0.91891,6e-05,10.63141]
[1780094189443,35.92,73434.0,0.0,0.91928,6e-05,10.59479]
[1780094194477,35.93,73436.65,0.0,0.91945,6e-05,10.57717]
[1780094199513,35.93,73432.65,0.0,0.91921,6e-05,10.60046]
[1780094203188,35.93,73414.39,0.0,0.91813,6e-05,10.7052]
[1780094203546,35.93,73414.39,0.0,0.91812,6e-05,10.7055]
[1780094208580,35.93,73415.73,0.0,0.91821,6e-05,10.69753]
[1780094213615,35.93,73413.17,0.0,0.91806,6e-05,10.71176]
[1780094218653,35.93,73414.81,0.0,0.91816,6e-05,10.70199]
[1780094226709,35.93,73415.36,0.0,0.9182,6e-05,10.69825]
[1780094231744,35.92,73411.85,0.0,0.91799,6e-05,10.71794]
[1780094236780,35.92,73411.7,0.0,0.91799,6e-05,10.71823]
[1780094241814,35.92,73410.95,0.0,0.91795,6e-05,10.72195]
[1780094243828,35.92,73405.64,0.0,0.91763,6e-05,10.75244]
[1780094248862,35.92,73407.25,0.0,0.91774,6e-05,10.74238]
[1780094253897,35.92,73407.16,0.0,0.91776,6e-05,10.73895]
[1780094258934,35.92,73408.02,0.0,0.91782,6e-05,10.73328]
[1780094263969,35.92,73402.34,0.0,0.91749,6e-05,10.76505]
[1780094269005,35.92,73404.29,0.0,0.91762,6e-05,10.75294]
[1780094274038,35.91,73406.07,0.0,0.91773,6e-05,10.7419]
[1780094279075,35.91,73404.79,0.0,0.91766,6e-05,10.74848]
[1780094284110,35.91,73403.35,0.0,0.91758,6e-05,10.75593]
[1780094289143,35.91,73407.46,0.0,0.91784,6e-05,10.73156]
[1780094291160,35.91,73410.18,0.0,0.918,6e-05,10.71577]
[1780094296200,35.91,73409.17,0.0,0.91795,6e-05,10.72109]
[1780094301234,35.91,73409.28,0.0,0.91796,6e-05,10.72001]
[1780094306269,35.91,73406.34,0.0,0.91779,6e-05,10.7364]
[1780094311305,35.91,73406.92,0.0,0.91785,6e-05,10.72938]
[1780094316340,35.9,73405.21,0.0,0.91775,6e-05,10.73858]
[1780094321377,35.9,73403.6,0.0,0.91766,6e-05,10.7474]
[1780094325406,35.9,73394.94,0.0,0.91715,6e-05,10.79639]
[1780094330443,35.9,73373.59,0.0,0.91587,6e-05,10.91853]
[1780094331450,35.9,73360.78,0.0,0.91509,6e-05,10.99252]
[1780094333463,35.9,73368.26,0.0,0.91554,6e-05,10.94905]
[1780094338498,35.9,73370.8,0.0,0.9157,6e-05,10.93416]
[1780094340514,35.9,73377.04,0.0,0.91608,6e-05,10.89811]
[1780094343538,35.9,73384.55,0.0,0.91654,6e-05,10.85456]
[1780094344544,35.9,73393.67,0.0,0.91709,6e-05,10.80186]
[1780094347568,35.9,73400.04,0.0,0.91748,6e-05,10.76471]
[1780094352604,35.9,73402.97,0.0,0.91765,6e-05,10.748]
[1780094357640,35.9,73402.4,0.0,0.91763,6e-05,10.75067]
[1780094362674,35.9,73401.79,0.0,0.91759,6e-05,10.75358]
[1780094367709,35.9,73402.5,0.0,0.91764,6e-05,10.74897]
[1780094371758,35.9,73396.17,0.0,0.91729,6e-05,10.78204]
[1780094373772,35.9,73386.61,0.0,0.91671,6e-05,10.83735]
[1780094377801,35.9,73391.67,0.0,0.917,6e-05,10.80892]
[1780094382835,35.9,73388.25,0.0,0.91679,6e-05,10.82935]
[1780094387873,35.9,73388.46,0.0,0.9168,6e-05,10.82877]
[1780094392907,35.9,73387.92,0.0,0.91676,6e-05,10.83245]
[1780094397943,35.9,73387.95,0.0,0.91675,6e-05,10.83279]
[1780094398948,35.9,73382.66,0.0,0.91643,6e-05,10.86336]
[1780094400964,35.9,73378.82,0.0,0.9162,6e-05,10.88558]
[1780094406622,35.9,73391.75,0.0,0.917,6e-05,10.80976]
[1780094408043,35.9,73399.8,0.0,0.91748,6e-05,10.76297]
[1780094409036,35.9,73399.74,0.0,0.91748,6e-05,10.76314]
[1780094414067,35.9,73399.59,0.0,0.91748,6e-05,10.76322]
[1780094420109,35.9,73399.6,0.0,0.91748,6e-05,10.76369]
[1780094425145,35.9,73405.8,0.0,0.91784,6e-05,10.72923]
[1780094426152,35.9,73407.25,0.0,0.91792,6e-05,10.72148]
[1780094430179,35.9,73412.36,0.0,0.91821,6e-05,10.69343]
[1780094436221,35.91,73413.52,0.0,0.91828,6e-05,10.68575]
[1780094441257,35.91,73410.25,0.0,0.91807,6e-05,10.70612]
[1780094446292,35.91,73408.9,0.0,0.91797,6e-05,10.71542]
[1780094453341,35.92,73404.31,0.0,0.91768,6e-05,10.7437]
[1780094456362,35.92,73398.74,0.0,0.91734,6e-05,10.77635]
[1780094461397,35.92,73396.75,0.0,0.91721,6e-05,10.78887]
[1780094466431,35.92,73397.05,0.0,0.91721,6e-05,10.78819]
[1780094471468,35.92,73397.19,0.0,0.91721,6e-05,10.78841]
[1780094477112,35.92,73396.67,0.0,0.91717,6e-05,10.79241]
[1780094487579,35.93,73394.9,0.0,0.91704,6e-05,10.80474]
[1780094492613,35.93,73398.23,0.0,0.91725,6e-05,10.78353]
[1780094497648,35.93,73399.38,0.0,0.91731,6e-05,10.77807]
[1780094502686,35.93,73397.39,0.0,0.91718,6e-05,10.79058]
[1780094504700,35.94,73391.62,0.0,0.91683,6e-05,10.82405]
[1780094509735,35.94,73390.43,0.0,0.91675,6e-05,10.83158]
[1780094514771,35.94,73390.92,0.0,0.91677,6e-05,10.82945]
[1780094519808,35.94,73391.59,0.0,0.9168,6e-05,10.82632]
[1780094524840,35.94,73390.44,0.0,0.91673,6e-05,10.83361]
[1780094530888,35.94,73391.26,0.0,0.91677,6e-05,10.82973]
[1780094535922,35.94,73391.75,0.0,0.91679,6e-05,10.82762]
[1780094540957,35.94,73391.7,0.0,0.91678,6e-05,10.82862]
[1780094545992,35.95,73391.35,0.0,0.91675,6e-05,10.83134]
[1780094551027,35.95,73387.98,0.0,0.91656,6e-05,10.8482]
[1780094556062,35.95,73387.97,0.0,0.91656,6e-05,10.84884]
[1780094561097,35.95,73389.54,0.0,0.91664,6e-05,10.84043]
[1780094566133,35.95,73389.92,0.0,0.91666,6e-05,10.83889]
[1780094571168,35.95,73390.49,0.0,0.91669,6e-05,10.83627]
[1780094577817,35.95,73390.82,0.0,0.9167,6e-05,10.83531]
[1780094583253,35.95,73390.79,0.0,0.91669,6e-05,10.83617]
[1780094588287,35.95,73388.33,0.0,0.91654,6e-05,10.85093]
[1780094593323,35.96,73389.6,0.0,0.91661,6e-05,10.84422]
[1780094598362,35.96,73389.39,0.0,0.91659,6e-05,10.84615]
[1780094603399,35.96,73388.72,0.0,0.91654,6e-05,10.85057]
[1780094608434,35.96,73389.22,0.0,0.91656,6e-05,10.84827]
[1780094613469,35.96,73389.07,0.0,0.91657,6e-05,10.84653]
[1780094618505,35.96,73389.37,0.0,0.91658,6e-05,10.8454]
[1780094623540,35.96,73385.71,0.0,0.91636,6e-05,10.86695]
[1780094628575,35.96,73385.98,0.0,0.91637,6e-05,10.86578]
[1780094634616,35.96,73386.59,0.0,0.9164,6e-05,10.86271]
[1780094639651,35.96,73383.83,0.0,0.91623,6e-05,10.87894]
[1780094644688,35.96,73378.74,0.0,0.91592,6e-05,10.90839]
[1780094650728,35.96,73379.84,0.0,0.91599,6e-05,10.90199]
[1780094655762,35.96,73382.04,0.0,0.91612,6e-05,10.88929]
[1780094660798,35.96,73383.55,0.0,0.91621,6e-05,10.8806]
[1780094665833,35.96,73384.01,0.0,0.91624,6e-05,10.87797]
[1780094671874,35.96,73385.64,0.0,0.91636,6e-05,10.86543]
[1780094676911,35.96,73387.04,0.0,0.91644,6e-05,10.85745]
[1780094679935,35.96,73393.97,0.0,0.91686,6e-05,10.81774]
[1780094680944,35.97,73404.79,0.0,0.91751,6e-05,10.75586]
[1780094685978,35.97,73405.08,0.0,0.91752,6e-05,10.75512]
[1780094691015,35.97,73403.7,0.0,0.91742,6e-05,10.76393]
[1780094696048,35.97,73400.04,0.0,0.9172,6e-05,10.78579]
[1780094700075,35.97,73389.82,0.0,0.91658,6e-05,10.84495]
[1780094705111,35.97,73389.94,0.0,0.91658,6e-05,10.84458]
[1780094710148,35.97,73389.73,0.0,0.91656,6e-05,10.84609]
[1780094715182,35.97,73389.8,0.0,0.91657,6e-05,10.84598]
[1780094716189,35.97,73394.9,0.0,0.91687,6e-05,10.81673]
[1780094718837,35.97,73397.37,0.0,0.91702,6e-05,10.80288]
[1780094724243,35.97,73396.96,0.0,0.91699,6e-05,10.80584]
[1780094729278,35.98,73396.73,0.0,0.91697,6e-05,10.80776]
[1780094734318,35.98,73395.86,0.0,0.91693,6e-05,10.81016]
[1780094738977,35.98,73404.01,0.0,0.91741,6e-05,10.76413]
[1780094744384,35.98,73405.92,0.0,0.91752,6e-05,10.7542]
[1780094746402,35.98,73413.75,0.0,0.91798,6e-05,10.70987]
[1780094747405,35.98,73420.65,0.0,0.91839,6e-05,10.67077]
[1780094748414,35.98,73423.02,0.0,0.91852,6e-05,10.6576]
[1780094753448,35.98,73427.71,0.0,0.91878,6e-05,10.63278]
[1780094758483,35.99,73427.64,0.0,0.91875,6e-05,10.63548]
[1780094764526,35.99,73427.08,0.0,0.9187,6e-05,10.64091]
[1780094769562,36.0,73426.87,0.0,0.91867,6e-05,10.64392]
[1780094774595,36.0,73426.04,0.0,0.9186,6e-05,10.65042]
[1780094779631,36.0,73425.87,0.0,0.91857,6e-05,10.65314]
[1780094784665,36.01,73425.49,0.0,0.91853,6e-05,10.65701]
[1780094791714,36.01,73422.62,0.0,0.91836,6e-05,10.67245]
[1780094794740,36.01,73429.63,0.0,0.91877,6e-05,10.63318]
[1780094795742,36.01,73434.43,0.0,0.91904,6e-05,10.60669]
[1780094800777,36.02,73439.61,0.0,0.91933,6e-05,10.57956]
[1780094805813,36.02,73440.59,0.0,0.91936,6e-05,10.5764]
[1780094813868,36.03,73441.42,0.0,0.91937,6e-05,10.5756]
[1780094818903,36.03,73441.77,0.0,0.91936,6e-05,10.57609]
[1780094823942,36.04,73441.06,0.0,0.9193,6e-05,10.58257]
[1780094828973,36.04,73440.09,0.0,0.91922,6e-05,10.59047]
[1780094834008,36.04,73439.09,0.0,0.91913,6e-05,10.59845]
[1780094839694,36.05,73439.38,0.0,0.91912,6e-05,10.59958]
[1780094847100,36.05,73439.92,0.0,0.91912,6e-05,10.59972]
[1780094852135,36.06,73441.97,0.0,0.91924,6e-05,10.58727]
[1780094857169,36.06,73441.79,0.0,0.91921,6e-05,10.59067]
[1780094862206,36.07,73442.02,0.0,0.9192,6e-05,10.59175]
[1780094867240,36.07,73441.83,0.0,0.91916,6e-05,10.59518]
[1780094872275,36.08,73442.51,0.0,0.91918,6e-05,10.59369]
[1780094877310,36.08,73442.05,0.0,0.91913,6e-05,10.59864]
[1780094882345,36.1,73439.25,0.0,0.91886,6e-05,10.62434]
[1780094887379,36.1,73437.85,0.0,0.91876,6e-05,10.63439]
[1780094892415,36.11,73436.22,0.0,0.91864,6e-05,10.64569]
[1780094897450,36.11,73435.53,0.0,0.91858,6e-05,10.65163]
[1780094900115,36.11,73425.9,0.0,0.918,6e-05,10.70746]
[1780094905515,36.11,73425.84,0.0,0.91798,6e-05,10.70932]
[1780094906516,36.11,73410.55,0.0,0.91707,6e-05,10.7968]
[1780094907530,36.11,73389.97,0.0,0.91583,6e-05,10.91485]
[1780094908533,36.11,73373.06,0.0,0.9148,6e-05,11.01215]
[1780094910189,36.11,73379.72,0.0,0.91521,6e-05,10.97343]
[1780094912560,36.11,73381.5,0.0,0.91534,6e-05,10.95977]
[1780094915584,36.11,73387.3,0.0,0.91569,6e-05,10.92616]
[1780094919615,36.11,73393.51,0.0,0.91607,6e-05,10.89033]
[1780094922633,36.11,73402.53,0.0,0.91661,6e-05,10.83867]
[1780094923643,36.11,73407.18,0.0,0.91689,6e-05,10.81223]
[1780094925653,36.11,73412.24,0.0,0.91719,6e-05,10.78344]
[1780094930691,36.11,73412.66,0.0,0.91721,6e-05,10.78198]
[1780094936731,36.12,73411.79,0.0,0.91715,6e-05,10.7879]
[1780094941765,36.12,73411.48,0.0,0.91712,6e-05,10.79049]
[1780094946800,36.12,73415.5,0.0,0.91735,6e-05,10.76844]
[1780094948815,36.12,73425.77,0.0,0.91796,6e-05,10.71044]
[1780094953850,36.12,73429.22,0.0,0.91815,6e-05,10.69238]
[1780094958885,36.13,73429.37,0.0,0.91814,6e-05,10.69305]
[1780094963920,36.13,73430.96,0.0,0.91822,6e-05,10.68554]
[1780094967949,36.13,73437.97,0.0,0.91862,6e-05,10.64704]
[1780094976018,36.14,73442.32,0.0,0.91887,6e-05,10.62222]
[1780094978024,36.14,73432.42,0.0,0.91827,6e-05,10.67903]
[1780094984065,36.14,73428.38,0.0,0.91802,6e-05,10.70353]
[1780094989099,36.14,73426.44,0.0,0.91789,6e-05,10.71579]
[1780094995142,36.14,73425.77,0.0,0.91784,6e-05,10.72103]
[1780095000196,36.15,73410.19,0.0,0.9169,6e-05,10.81091]
[1780095001190,36.15,73389.77,0.0,0.91567,6e-05,10.92779]
[1780095004211,36.15,73397.52,0.0,0.91614,6e-05,10.88323]
[1780095005218,36.15,73402.66,0.0,0.91645,6e-05,10.85385]
[1780095008238,36.15,73395.45,0.0,0.91601,6e-05,10.89521]
[1780095010252,36.15,73388.75,0.0,0.91561,6e-05,10.93359]
[1780095011259,36.15,73383.4,0.0,0.91528,6e-05,10.96423]
[1780095015288,36.15,73377.75,0.0,0.91495,6e-05,10.99626]
[1780095018310,36.14,73369.95,0.0,0.91447,6e-05,11.04066]
[1780095023349,36.14,73369.3,0.0,0.91445,6e-05,11.04325]
[1780095028386,36.14,73368.73,0.0,0.91442,6e-05,11.04534]
[1780095033420,36.14,73373.55,0.0,0.91475,6e-05,11.01318]
[1780095038455,36.14,73377.06,0.0,0.91498,6e-05,10.99203]
[1780095043491,36.13,73378.0,0.0,0.91504,6e-05,10.98571]
[1780095048524,36.13,73378.37,0.0,0.91507,6e-05,10.98266]
[1780095052552,36.13,73373.34,0.0,0.91478,6e-05,11.01084]
[1780095057587,36.13,73370.03,0.0,0.91459,6e-05,11.02875]
[1780095062622,36.13,73367.11,0.0,0.91442,6e-05,11.04431]
[1780095067659,36.13,73357.82,0.0,0.91386,6e-05,11.0967]
[1780095068667,36.12,73351.84,0.0,0.9135,6e-05,11.131]
[1780095069676,36.12,73348.74,0.0,0.91331,6e-05,11.1486]
[1780095074709,36.12,73346.62,0.0,0.9132,6e-05,11.15889]
[1780095079741,36.12,73343.57,0.0,0.91303,6e-05,11.17441]
[1780095084776,36.11,73336.47,0.0,0.91261,6e-05,11.21344]
[1780095089813,36.11,73335.86,0.0,0.91261,6e-05,11.21408]
[1780095094846,36.1,73335.43,0.0,0.91263,6e-05,11.21102]
[1780095099881,36.1,73335.39,0.0,0.91265,6e-05,11.209]
[1780095105923,36.09,73333.41,0.0,0.91255,6e-05,11.21781]
[1780095110959,36.09,73336.39,0.0,0.91276,6e-05,11.19823]
[1780095115995,36.09,73343.26,0.0,0.91321,6e-05,11.15624]
[1780095120022,36.08,73350.72,0.0,0.91369,6e-05,11.11153]
[1780095125057,36.08,73348.05,0.0,0.91354,6e-05,11.12535]
[1780095130092,36.08,73349.17,0.0,0.91362,6e-05,11.11723]
[1780095131099,36.08,73343.23,0.0,0.91326,6e-05,11.15132]
[1780095136133,36.07,73344.12,0.0,0.91334,6e-05,11.14427]
[1780095141168,36.07,73345.34,0.0,0.91343,6e-05,11.13534]
[1780095146204,36.07,73345.93,0.0,0.91349,6e-05,11.1301]
[1780095152246,36.06,73346.36,0.0,0.91356,6e-05,11.12228]
[1780095157281,36.06,73343.77,0.0,0.91341,6e-05,11.13558]
[1780095162322,36.06,73340.52,0.0,0.91323,6e-05,11.15252]
[1780095167354,36.05,73340.95,0.0,0.91328,6e-05,11.14807]
[1780095173396,36.05,73341.91,0.0,0.91336,6e-05,11.14015]
[1780095178432,36.05,73341.82,0.0,0.91338,6e-05,11.1387]
[1780095184474,36.04,73343.77,0.0,0.91352,6e-05,11.12508]
[1780095186488,36.04,73349.17,0.0,0.91386,6e-05,11.09304]
[1780095192170,36.04,73351.5,0.0,0.91403,6e-05,11.07768]
[1780095198573,36.03,73351.82,0.0,0.91407,6e-05,11.07404]
[1780095203609,36.03,73355.84,0.0,0.91433,6e-05,11.04938]
[1780095212312,36.03,73355.44,0.0,0.91435,6e-05,11.04619]
[1780095217707,36.03,73358.48,0.0,0.91455,6e-05,11.02743]
[1780095222740,36.02,73362.01,0.0,0.91477,6e-05,11.006]
[1780095227779,36.02,73359.79,0.0,0.91465,6e-05,11.01791]
[1780095228784,36.02,73346.73,0.0,0.91384,6e-05,11.0934]
[1780095229789,36.02,73341.58,0.0,0.91353,6e-05,11.123]
[1780095230796,36.02,73335.85,0.0,0.91318,6e-05,11.15596]
[1780095232452,36.02,73335.1,0.0,0.91314,6e-05,11.1595]
[1780095237847,36.01,73339.9,0.0,0.91346,6e-05,11.12951]
[1780095242523,36.01,73346.3,0.0,0.91387,6e-05,11.0904]
[1780095247917,36.01,73347.58,0.0,0.91397,6e-05,11.08129]
[1780095252953,36.01,73349.69,0.0,0.91412,6e-05,11.06745]
[1780095257988,36.0,73349.91,0.0,0.91415,6e-05,11.06462]
[1780095265037,36.0,73350.44,0.0,0.91421,6e-05,11.05919]
[1780095270071,36.0,73350.71,0.0,0.91424,6e-05,11.05622]
[1780095275107,35.99,73353.39,0.0,0.91444,6e-05,11.03621]
[1780095280143,35.99,73353.21,0.0,0.91444,6e-05,11.03606]
[1780095282155,35.99,73358.4,0.0,0.91476,6e-05,11.00561]
[1780095288197,35.99,73357.07,0.0,0.91469,6e-05,11.01216]
[1780095299273,35.99,73356.46,0.0,0.91468,6e-05,11.01356]
[1780095303304,35.98,73361.55,0.0,0.91499,6e-05,10.9834]
[1780095306325,35.98,73367.7,0.0,0.91537,6e-05,10.94752]
[1780095311360,35.98,73370.59,0.0,0.91555,6e-05,10.93059]
[1780095316394,35.98,73370.55,0.0,0.91555,6e-05,10.93058]
[1780095323444,35.98,73366.1,0.0,0.91529,6e-05,10.95576]
[1780095328479,35.98,73364.18,0.0,0.91517,6e-05,10.96642]
[1780095333513,35.98,73362.11,0.0,0.91507,6e-05,10.97469]
[1780095338549,35.98,73360.9,0.0,0.91501,6e-05,10.98116]
[1780095343584,35.98,73360.02,0.0,0.91496,6e-05,10.98571]
[1780095345599,35.98,73366.0,0.0,0.91532,6e-05,10.95099]
[1780095349629,35.98,73372.4,0.0,0.91572,6e-05,10.91397]
[1780095355669,35.98,73373.99,0.0,0.91581,6e-05,10.9048]
[1780095357683,35.98,73381.09,0.0,0.91624,6e-05,10.86398]
[1780095363374,35.98,73387.7,0.0,0.91664,6e-05,10.82654]
[1780095368760,35.98,73390.01,0.0,0.91677,6e-05,10.81393]
[1780095375809,35.98,73392.48,0.0,0.91691,6e-05,10.80077]
[1780095380849,35.98,73395.9,0.0,0.9171,6e-05,10.78194]
[1780095385885,35.98,73399.81,0.0,0.91733,6e-05,10.76045]
[1780095390920,35.99,73401.15,0.0,0.9174,6e-05,10.7538]
[1780095395954,35.99,73400.7,0.0,0.91738,6e-05,10.75424]
[1780095401999,35.99,73400.09,0.0,0.91733,6e-05,10.759]
[1780095403654,35.99,73407.57,0.0,0.91778,6e-05,10.71666]
[1780095407035,35.99,73413.56,0.0,0.91813,6e-05,10.68329]
[1780095409049,35.99,73416.5,0.0,0.91829,6e-05,10.66718]
[1780095414084,36.0,73419.69,0.0,0.91847,6e-05,10.65074]
[1780095420126,36.0,73418.92,0.0,0.9184,6e-05,10.65732]
[1780095425161,36.0,73417.65,0.0,0.9183,6e-05,10.66634]
[1780095426168,36.01,73410.27,0.0,0.91786,6e-05,10.7088]
[1780095427174,36.01,73407.77,0.0,0.91771,6e-05,10.72336]
[1780095433216,36.01,73408.29,0.0,0.91772,6e-05,10.72217]
[1780095438251,36.01,73407.76,0.0,0.91768,6e-05,10.72644]
[1780095443287,36.01,73408.39,0.0,0.9177,6e-05,10.72406]
[1780095448324,36.02,73408.21,0.0,0.91768,6e-05,10.72629]
[1780095453356,36.02,73407.44,0.0,0.91764,6e-05,10.72867]
[1780095459398,36.02,73405.14,0.0,0.91749,6e-05,10.74315]
[1780095465442,36.02,73405.2,0.0,0.91748,6e-05,10.74413]
[1780095474504,36.03,73405.37,0.0,0.91747,6e-05,10.74517]
[1780095479539,36.03,73405.75,0.0,0.91748,6e-05,10.74413]
[1780095484574,36.03,73406.43,0.0,0.91751,6e-05,10.74143]
[1780095489610,36.03,73404.22,0.0,0.91737,6e-05,10.75529]
[1780095494643,36.03,73403.32,0.0,0.9173,6e-05,10.76162]
[1780095499679,36.04,73403.55,0.0,0.9173,6e-05,10.76147]
[1780095504713,36.04,73404.04,0.0,0.91732,6e-05,10.75981]
[1780095510755,36.04,73404.98,0.0,0.91736,6e-05,10.7558]
[1780095515791,36.04,73406.13,0.0,0.91744,6e-05,10.74721]
[1780095520826,36.04,73403.28,0.0,0.91726,6e-05,10.76458]
[1780095525861,36.05,73401.04,0.0,0.91711,6e-05,10.77842]
[1780095529890,36.05,73385.4,0.0,0.91617,6e-05,10.86877]
[1780095534567,36.05,73391.6,0.0,0.91653,6e-05,10.83369]
[1780095539958,36.05,73397.02,0.0,0.91685,6e-05,10.80335]
[1780095546001,36.05,73396.68,0.0,0.91682,6e-05,10.80626]
[1780095551039,36.05,73396.7,0.0,0.91682,6e-05,10.80695]
[1780095556073,36.05,73398.64,0.0,0.91693,6e-05,10.7966]
[1780095561112,36.06,73400.49,0.0,0.91703,6e-05,10.78686]
[1780095566142,36.06,73402.45,0.0,0.91714,6e-05,10.77649]
[1780095571178,36.06,73403.39,0.0,0.91721,6e-05,10.76877]
[1780095576216,36.06,73401.13,0.0,0.91706,6e-05,10.78252]
[1780095581250,36.06,73399.81,0.0,0.91697,6e-05,10.79081]
[1780095587291,36.06,73399.41,0.0,0.91694,6e-05,10.79399]
[1780095593334,36.07,73397.46,0.0,0.91681,6e-05,10.80615]
[1780095598368,36.07,73397.35,0.0,0.9168,6e-05,10.80746]
[1780095602403,36.07,73389.1,0.0,0.9163,6e-05,10.85519]
[1780095603416,36.07,73380.29,0.0,0.91576,6e-05,10.90588]
[1780095604413,36.07,73377.92,0.0,0.91562,6e-05,10.91951]
[1780095606427,36.07,73369.64,0.0,0.91512,6e-05,10.96712]
[1780095612468,36.07,73370.32,0.0,0.91517,6e-05,10.96243]
[1780095617503,36.06,73368.68,0.0,0.91507,6e-05,10.97128]
[1780095622539,36.06,73369.15,0.0,0.91511,6e-05,10.96792]
[1780095627590,36.06,73369.4,0.0,0.91513,6e-05,10.96582]
[1780095633287,36.06,73368.7,0.0,0.91512,6e-05,10.96599]
[1780095638666,36.06,73367.99,0.0,0.91508,6e-05,10.96927]
[1780095643700,36.06,73367.94,0.0,0.91508,6e-05,10.96885]
[1780095645714,36.06,73359.25,0.0,0.91456,6e-05,11.01865]
[1780095647728,36.06,73352.29,0.0,0.91413,6e-05,11.0584]
[1780095652764,36.05,73348.67,0.0,0.91393,6e-05,11.07786]
[1780095655786,36.05,73342.29,0.0,0.91354,6e-05,11.11388]
[1780095660822,36.05,73342.54,0.0,0.91358,6e-05,11.11062]
[1780095665862,36.05,73342.72,0.0,0.91361,6e-05,11.1078]
[1780095670897,36.04,73342.01,0.0,0.91358,6e-05,11.11012]
[1780095676940,36.04,73344.95,0.0,0.91378,6e-05,11.09104]
[1780095681977,36.04,73346.83,0.0,0.91392,6e-05,11.07857]
[1780095687012,36.03,73343.32,0.0,0.91371,6e-05,11.09741]
[1780095692048,36.03,73340.67,0.0,0.91359,6e-05,11.108]
[1780095697086,36.03,73343.42,0.0,0.91377,6e-05,11.09046]
[1780095702117,36.02,73344.7,0.0,0.91387,6e-05,11.08151]
[1780095707152,36.02,73341.94,0.0,0.91372,6e-05,11.09599]
[1780095712186,36.02,73341.66,0.0,0.91371,6e-05,11.0961]
[1780095717221,36.02,73340.7,0.0,0.91367,6e-05,11.10013]
[1780095722258,36.01,73346.13,0.0,0.91402,6e-05,11.06706]
[1780095727291,36.01,73343.51,0.0,0.91387,6e-05,11.08088]
[1780095732328,36.01,73344.14,0.0,0.91392,6e-05,11.07614]
[1780095738368,36.01,73348.17,0.0,0.91419,6e-05,11.0511]
[1780095743404,36.0,73346.56,0.0,0.9141,6e-05,11.05939]
[1780095746089,36.0,73344.02,0.0,0.91395,6e-05,11.07337]
[1780095751462,36.0,73344.79,0.0,0.91404,6e-05,11.06438]
[1780095756497,36.0,73345.6,0.0,0.9141,6e-05,11.05838]
[1780095761532,36.0,73346.63,0.0,0.91418,6e-05,11.05088]
[1780095763547,36.0,73353.78,0.0,0.91462,6e-05,11.00902]
[1780095768580,35.99,73355.3,0.0,0.91472,6e-05,10.99953]
[1780095773615,35.99,73353.59,0.0,0.91463,6e-05,11.00837]
[1780095780666,35.99,73353.39,0.0,0.91463,6e-05,11.00829]
[1780095785700,35.99,73353.16,0.0,0.91463,6e-05,11.00875]
[1780095789736,35.99,73358.67,0.0,0.91497,6e-05,10.97641]
[1780095791747,35.99,73365.41,0.0,0.91538,6e-05,10.93715]
[1780095796782,35.99,73368.88,0.0,0.9156,6e-05,10.91697]
[1780095801820,35.99,73367.75,0.0,0.91553,6e-05,10.92337]
[1780095806858,35.99,73364.8,0.0,0.91535,6e-05,10.94015]
[1780095808868,35.99,73380.06,0.0,0.91628,6e-05,10.85222]
[1780095813907,35.99,73377.26,0.0,0.91613,6e-05,10.86559]
[1780095818939,35.99,73375.65,0.0,0.91603,6e-05,10.87502]
[1780095823972,35.99,73377.94,0.0,0.91617,6e-05,10.862]
[1780095829010,35.99,73372.79,0.0,0.91585,6e-05,10.89175]
[1780095834044,35.99,73371.66,0.0,0.91578,6e-05,10.89824]
[1780095841093,35.99,73369.37,0.0,0.91565,6e-05,10.91129]
[1780095846141,35.99,73373.7,0.0,0.91591,6e-05,10.88626]
[1780095850169,35.99,73379.1,0.0,0.91624,6e-05,10.85528]
[1780095855203,35.99,73379.16,0.0,0.91624,6e-05,10.85507]
[1780095860239,35.99,73379.28,0.0,0.91625,6e-05,10.85447]
[1780095865273,35.99,73379.77,0.0,0.91627,6e-05,10.85174]
[1780095870308,35.99,73381.32,0.0,0.91637,6e-05,10.84293]
[1780095875345,35.99,73383.92,0.0,0.91654,6e-05,10.82501]
[1780095881385,35.99,73383.97,0.0,0.91654,6e-05,10.82495]
[1780095887080,35.99,73380.68,0.0,0.91634,6e-05,10.84395]
[1780095892463,35.99,73381.81,0.0,0.91641,6e-05,10.83748]
[1780095897497,35.99,73384.07,0.0,0.91655,6e-05,10.82454]
[1780095900520,35.99,73389.22,0.0,0.91686,6e-05,10.79503]
[1780095904554,35.99,73395.64,0.0,0.91724,6e-05,10.75857]
[1780095908574,35.99,73401.18,0.0,0.91757,6e-05,10.72733]
[1780095911598,35.99,73403.06,0.0,0.91768,6e-05,10.71711]
[1780095913620,35.99,73391.09,0.0,0.91695,6e-05,10.78605]
[1780095914655,35.99,73387.58,0.0,0.91674,6e-05,10.80628]
[1780095916674,35.99,73383.81,0.0,0.91651,6e-05,10.82801]
[1780095920699,35.99,73389.06,0.0,0.91683,6e-05,10.798]
[1780095925735,35.99,73389.61,0.0,0.91686,6e-05,10.79524]
[1780095930769,35.99,73392.95,0.0,0.91705,6e-05,10.77665]
[1780095935805,36.0,73392.98,0.0,0.91707,6e-05,10.77395]
[1780095940840,36.0,73393.57,0.0,0.9171,6e-05,10.77125]
[1780095945875,36.0,73393.02,0.0,0.91706,6e-05,10.77514]
[1780095949906,36.0,73381.99,0.0,0.91639,6e-05,10.83903]
[1780095950912,36.0,73380.03,0.0,0.91627,6e-05,10.85036]
[1780095955948,36.0,73381.2,0.0,0.91633,6e-05,10.84389]
[1780095961995,36.0,73383.58,0.0,0.91647,6e-05,10.83057]
[1780095967025,36.0,73384.74,0.0,0.91654,6e-05,10.82433]
[1780095973068,36.0,73385.33,0.0,0.91657,6e-05,10.82153]
[1780095983137,36.0,73385.15,0.0,0.91655,6e-05,10.82361]
[1780095989183,36.01,73385.28,0.0,0.91655,6e-05,10.82352]
[1780095994219,36.01,73383.87,0.0,0.91648,6e-05,10.82889]
[1780096000261,36.01,73382.39,0.0,0.91639,6e-05,10.83791]
[1780096006306,36.01,73383.16,0.0,0.91643,6e-05,10.834]
[1780096012344,36.01,73383.71,0.0,0.91646,6e-05,10.83137]
[1780096017379,36.01,73383.89,0.0,0.91646,6e-05,10.83078]
[1780096022415,36.01,73384.06,0.0,0.91647,6e-05,10.83024]
[1780096028078,36.01,73385.15,0.0,0.91653,6e-05,10.82454]
[1780096033492,36.01,73389.96,0.0,0.91681,6e-05,10.79746]
[1780096038532,36.01,73390.35,0.0,0.91683,6e-05,10.79595]
[1780096043566,36.02,73388.38,0.0,0.9167,6e-05,10.80788]
[1780096048605,36.02,73390.76,0.0,0.91684,6e-05,10.79497]
[1780096053639,36.02,73391.36,0.0,0.91689,6e-05,10.78911]
[1780096058674,36.02,73390.36,0.0,0.91682,6e-05,10.79563]
[1780096063709,36.02,73389.81,0.0,0.91678,6e-05,10.79956]
[1780096068747,36.02,73389.51,0.0,0.91675,6e-05,10.80204]
[1780096073781,36.02,73389.04,0.0,0.91672,6e-05,10.80547]
[1780096080830,36.02,73388.36,0.0,0.91667,6e-05,10.81037]
[1780096085866,36.03,73388.14,0.0,0.91665,6e-05,10.81233]
[1780096090903,36.03,73391.5,0.0,0.91684,6e-05,10.79382]
[1780096095937,36.03,73394.55,0.0,0.91702,6e-05,10.77715]
[1780096102987,36.03,73396.8,0.0,0.91714,6e-05,10.76563]
[1780096106022,36.03,73403.22,0.0,0.91752,6e-05,10.72953]
[1780096108037,36.03,73411.03,0.0,0.91798,6e-05,10.68549]
[1780096111057,36.04,73414.35,0.0,0.91819,6e-05,10.66439]
[1780096114094,36.04,73424.15,0.0,0.91876,6e-05,10.60969]
[1780096115086,36.04,73426.48,0.0,0.91889,6e-05,10.59688]
[1780096120121,36.04,73430.17,0.0,0.91908,6e-05,10.57822]
[1780096125156,36.05,73427.06,0.0,0.91888,6e-05,10.59823]
[1780096128177,36.05,73417.66,0.0,0.91831,6e-05,10.65305]
[1780096129184,36.05,73412.47,0.0,0.91799,6e-05,10.68299]
[1780096130190,36.05,73412.55,0.0,0.91799,6e-05,10.68285]
[1780096134218,36.05,73400.82,0.0,0.91728,6e-05,10.7511]
[1780096135228,36.05,73388.79,0.0,0.91655,6e-05,10.82021]
[1780096136232,36.05,73386.22,0.0,0.9164,6e-05,10.83514]
[1780096141269,36.05,73386.48,0.0,0.91641,6e-05,10.8341]
[1780096146303,36.05,73385.98,0.0,0.91637,6e-05,10.83741]
[1780096151338,36.06,73386.36,0.0,0.91639,6e-05,10.8357]
[1780096156374,36.06,73385.7,0.0,0.91635,6e-05,10.83996]
[1780096161409,36.06,73382.64,0.0,0.91616,6e-05,10.85794]
[1780096163439,36.06,73376.58,0.0,0.91579,6e-05,10.89287]
[1780096164435,36.06,73367.94,0.0,0.91526,6e-05,10.94258]
[1780096165444,36.06,73362.23,0.0,0.91491,6e-05,10.97541]
[1780096168465,36.06,73367.61,0.0,0.91525,6e-05,10.94412]
[1780096173498,36.06,73369.34,0.0,0.91538,6e-05,10.93064]
[1780096179149,36.06,73369.56,0.0,0.91539,6e-05,10.92906]
[1780096184575,36.05,73371.43,0.0,0.91551,6e-05,10.91785]
[1780096189609,36.05,73371.8,0.0,0.91554,6e-05,10.91532]
[1780096194645,36.05,73374.78,0.0,0.91572,6e-05,10.89774]
[1780096199681,36.05,73375.46,0.0,0.91577,6e-05,10.89338]
[1780096204716,36.05,73375.57,0.0,0.91578,6e-05,10.89226]
[1780096209750,36.05,73377.68,0.0,0.91592,6e-05,10.87962]
[1780096214785,36.05,73375.1,0.0,0.91576,6e-05,10.8939]
[1780096219821,36.05,73376.34,0.0,0.91585,6e-05,10.88615]
[1780096223851,36.05,73382.17,0.0,0.9162,6e-05,10.85216]
[1780096229499,36.05,73387.11,0.0,0.91651,6e-05,10.82343]
[1780096234927,36.05,73386.75,0.0,0.91651,6e-05,10.82221]
[1780096240970,36.05,73385.74,0.0,0.91645,6e-05,10.82793]
[1780096243991,36.05,73369.97,0.0,0.91549,6e-05,10.91858]
[1780096245002,36.05,73359.77,0.0,0.91487,6e-05,10.97729]
[1780096246006,36.05,73359.62,0.0,0.91486,6e-05,10.97791]
[1780096251042,36.04,73363.55,0.0,0.91511,6e-05,10.95409]
[1780096256077,36.04,73366.15,0.0,0.91528,6e-05,10.93801]
[1780096262119,36.04,73369.87,0.0,0.91552,6e-05,10.91542]
[1780096265142,36.04,73374.92,0.0,0.91584,6e-05,10.88586]
[1780096270176,36.04,73380.35,0.0,0.91617,6e-05,10.85396]
[1780096272190,36.04,73383.52,0.0,0.91637,6e-05,10.8356]
[1780096277225,36.04,73384.21,0.0,0.91641,6e-05,10.83138]
[1780096282259,36.04,73381.92,0.0,0.91627,6e-05,10.84441]
[1780096287294,36.04,73381.35,0.0,0.91624,6e-05,10.84743]
[1780096293339,36.04,73380.81,0.0,0.91623,6e-05,10.84709]
[1780096298374,36.04,73378.93,0.0,0.91612,6e-05,10.85768]
[1780096303405,36.03,73377.48,0.0,0.91604,6e-05,10.86565]
[1780096308441,36.03,73375.09,0.0,0.91589,6e-05,10.87899]
[1780096310456,36.03,73364.27,0.0,0.91524,6e-05,10.94104]
[1780096315491,36.03,73362.81,0.0,0.91516,6e-05,10.94845]
[1780096320526,36.03,73366.39,0.0,0.91539,6e-05,10.92681]
[1780096325561,36.03,73370.06,0.0,0.91562,6e-05,10.9049]
[1780096330595,36.03,73371.83,0.0,0.91573,6e-05,10.89405]
[1780096336638,36.03,73371.49,0.0,0.91572,6e-05,10.89526]
[1780096341672,36.03,73371.64,0.0,0.91574,6e-05,10.89377]
[1780096346708,36.02,73373.09,0.0,0.91583,6e-05,10.88484]
[1780096351742,36.02,73372.67,0.0,0.91583,6e-05,10.8835]
[1780096355773,36.02,73366.02,0.0,0.91543,6e-05,10.92131]
[1780096356779,36.02,73360.15,0.0,0.91508,6e-05,10.95497]
[1780096361814,36.02,73356.04,0.0,0.91484,6e-05,10.97748]
[1780096366850,36.02,73359.33,0.0,0.91505,6e-05,10.95724]
[1780096371884,36.02,73354.36,0.0,0.91476,6e-05,10.98476]
[1780096376924,36.01,73355.47,0.0,0.91484,6e-05,10.97712]
[1780096381955,36.01,73360.97,0.0,0.91519,6e-05,10.94432]
[1780096383973,36.01,73350.89,0.0,0.91457,6e-05,11.00218]
[1780096384977,36.01,73343.73,0.0,0.91413,6e-05,11.04335]
[1780096390643,36.01,73343.49,0.0,0.91414,6e-05,11.04282]
[1780096394042,36.0,73333.35,0.0,0.91352,6e-05,11.10079]
[1780096395052,36.0,73324.73,0.0,0.91298,6e-05,11.15092]
[1780096397062,36.0,73324.36,0.0,0.91296,6e-05,11.15284]
[1780096402099,36.0,73327.02,0.0,0.91314,6e-05,11.13606]
[1780096407135,36.0,73333.49,0.0,0.91357,6e-05,11.09619]
[1780096409149,36.0,73334.98,0.0,0.91367,6e-05,11.08675]
[1780096414184,35.99,73334.58,0.0,0.91369,6e-05,11.08396]
[1780096419218,35.99,73334.3,0.0,0.91369,6e-05,11.08368]
[1780096423260,35.99,73329.11,0.0,0.91338,6e-05,11.11225]
[1780096429288,35.98,73330.14,0.0,0.91347,6e-05,11.10362]
[1780096434323,35.98,73330.84,0.0,0.91354,6e-05,11.09733]
[1780096437345,35.98,73335.87,0.0,0.91387,6e-05,11.06677]
[1780096440365,35.97,73340.27,0.0,0.91415,6e-05,11.04008]
[1780096443387,35.97,73345.4,0.0,0.91448,6e-05,11.0093]
[1780096449431,35.97,73345.33,0.0,0.91449,6e-05,11.00785]
[1780096454467,35.97,73348.58,0.0,0.91471,6e-05,10.98762]
[1780096459499,35.96,73347.65,0.0,0.91466,6e-05,10.99173]
[1780096464534,35.96,73352.25,0.0,0.91496,6e-05,10.96388]
[1780096467555,35.96,73354.66,0.0,0.91512,6e-05,10.94918]
[1780096472596,35.96,73356.39,0.0,0.91525,6e-05,10.93516]
[1780096477638,35.96,73352.49,0.0,0.91502,6e-05,10.95685]
[1780096480655,35.96,73346.19,0.0,0.91464,6e-05,10.99298]
[1780096482666,35.96,73337.64,0.0,0.91411,6e-05,11.04211]
[1780096487703,35.95,73337.3,0.0,0.91411,6e-05,11.04227]
[1780096492738,35.95,73337.29,0.0,0.91413,6e-05,11.04084]
[1780096497772,35.95,73337.39,0.0,0.91415,6e-05,11.03881]
[1780096502806,35.94,73341.3,0.0,0.9144,6e-05,11.01473]
[1780096507842,35.94,73348.55,0.0,0.91486,6e-05,10.97162]
[1780096508848,35.94,73360.0,0.0,0.91557,6e-05,10.9053]
[1780096513884,35.94,73357.5,0.0,0.91542,6e-05,10.91936]
[1780096518919,35.94,73356.67,0.0,0.91537,6e-05,10.92377]
[1780096523954,35.94,73359.78,0.0,0.91556,6e-05,10.90547]
[1780096528988,35.94,73361.19,0.0,0.91566,6e-05,10.8968]
[1780096535032,35.94,73359.69,0.0,0.91559,6e-05,10.90204]
[1780096541722,35.94,73356.77,0.0,0.91541,6e-05,10.91857]
[1780096545106,35.94,73362.84,0.0,0.91578,6e-05,10.88341]
[1780096547124,35.94,73375.48,0.0,0.91656,6e-05,10.80997]
[1780096552156,35.93,73376.66,0.0,0.91665,6e-05,10.80153]
[1780096557191,35.93,73373.8,0.0,0.91649,6e-05,10.81653]
[1780096560213,35.93,73379.09,0.0,0.91682,6e-05,10.78525]
[1780096563233,35.93,73386.15,0.0,0.91726,6e-05,10.74319]
[1780096568270,35.92,73386.04,0.0,0.91728,6e-05,10.74094]
[1780096573304,35.92,73386.42,0.0,0.91733,6e-05,10.73593]
[1780096579346,35.91,73386.99,0.0,0.9174,6e-05,10.72937]
[1780096584384,35.91,73379.35,0.0,0.91696,6e-05,10.77128]
[1780096585390,35.91,73375.17,0.0,0.91671,6e-05,10.7955]
[1780096591430,35.91,73376.81,0.0,0.91682,6e-05,10.78367]
[1780096596466,35.91,73383.88,0.0,0.91725,6e-05,10.74302]
[1780096598481,35.91,73385.7,0.0,0.91736,6e-05,10.73226]
[1780096603516,35.91,73378.07,0.0,0.91691,6e-05,10.77535]
[1780096604528,35.91,73376.48,0.0,0.91681,6e-05,10.78428]
[1780096605533,35.91,73371.06,0.0,0.91648,6e-05,10.81562]
[1780096606539,35.91,73368.71,0.0,0.91634,6e-05,10.82924]
[1780096612221,35.91,73368.28,0.0,0.91631,6e-05,10.83202]
[1780096617614,35.91,73372.39,0.0,0.91656,6e-05,10.80864]
[1780096622655,35.91,73370.82,0.0,0.91646,6e-05,10.818]
[1780096627685,35.91,73371.67,0.0,0.91651,6e-05,10.81336]
[1780096632721,35.91,73373.56,0.0,0.91662,6e-05,10.80278]
[1780096637754,35.91,73372.69,0.0,0.91656,6e-05,10.80809]
[1780096642795,35.91,73374.96,0.0,0.9167,6e-05,10.79537]
[1780096643803,35.91,73366.67,0.0,0.91619,6e-05,10.84321]
[1780096644810,35.91,73361.74,0.0,0.91589,6e-05,10.87162]
[1780096649844,35.91,73362.54,0.0,0.91594,6e-05,10.86679]
[1780096652866,35.91,73356.81,0.0,0.91562,6e-05,10.89654]
[1780096653873,35.91,73351.8,0.0,0.91531,6e-05,10.9254]
[1780096658910,35.91,73352.83,0.0,0.91538,6e-05,10.91881]
[1780096660922,35.91,73346.25,0.0,0.91498,6e-05,10.95664]
[1780096665957,35.91,73345.07,0.0,0.91492,6e-05,10.96257]
[1780096669992,35.91,73335.22,0.0,0.91431,6e-05,11.01915]
[1780096670991,35.91,73326.8,0.0,0.91379,6e-05,11.06814]
[1780096671999,35.91,73324.45,0.0,0.91365,6e-05,11.0809]
[1780096677034,35.9,73328.29,0.0,0.91391,6e-05,11.05688]
[1780096682078,35.9,73335.48,0.0,0.91437,6e-05,11.01367]
[1780096689126,35.9,73338.54,0.0,0.91458,6e-05,10.99434]
[1780096696179,35.89,73339.73,0.0,0.91466,6e-05,10.98603]
[1780096698192,35.89,73347.71,0.0,0.91516,6e-05,10.93944]
[1780096700202,35.89,73357.51,0.0,0.91576,6e-05,10.8826]
[1780096701218,35.89,73363.67,0.0,0.91614,6e-05,10.84704]
[1780096702857,35.89,73371.82,0.0,0.91664,6e-05,10.79948]
[1780096708264,35.89,73372.13,0.0,0.91667,6e-05,10.79687]
[1780096714305,35.89,73368.56,0.0,0.91646,6e-05,10.81492]
[1780096719341,35.89,73364.94,0.0,0.91624,6e-05,10.83624]
[1780096724376,35.89,73360.78,0.0,0.91598,6e-05,10.8606]
[1780096725384,35.89,73355.23,0.0,0.91564,6e-05,10.89273]
[1780096726395,35.89,73350.92,0.0,0.91538,6e-05,10.91768]
[1780096731425,35.89,73349.79,0.0,0.91531,6e-05,10.92406]
[1780096736461,35.89,73350.22,0.0,0.91534,6e-05,10.92142]
[1780096741497,35.89,73354.31,0.0,0.91559,6e-05,10.89772]
[1780096746532,35.89,73350.89,0.0,0.91538,6e-05,10.91757]
[1780096751567,35.89,73348.96,0.0,0.91526,6e-05,10.92867]
[1780096756602,35.89,73351.82,0.0,0.91544,6e-05,10.91198]
[1780096760630,35.89,73345.56,0.0,0.91505,6e-05,10.94823]
[1780096765664,35.89,73345.95,0.0,0.91508,6e-05,10.9457]
[1780096773721,35.89,73346.41,0.0,0.91513,6e-05,10.93939]
[1780096779762,35.89,73347.05,0.0,0.91518,6e-05,10.93538]
[1780096784798,35.89,73347.66,0.0,0.91522,6e-05,10.9316]
[1780096789833,35.89,73351.55,0.0,0.91546,6e-05,10.90899]
[1780096794868,35.89,73355.55,0.0,0.9157,6e-05,10.88585]
[1780096798899,35.89,73349.48,0.0,0.91533,6e-05,10.9211]
[1780096803933,35.89,73357.34,0.0,0.91581,6e-05,10.87522]
[1780096808967,35.89,73357.44,0.0,0.91582,6e-05,10.87491]
[1780096814003,35.89,73359.24,0.0,0.91592,6e-05,10.86497]
[1780096819042,35.89,73358.54,0.0,0.91588,6e-05,10.8694]
[1780096826092,35.89,73358.28,0.0,0.91585,6e-05,10.87142]
[1780096831127,35.89,73356.63,0.0,0.91577,6e-05,10.87809]
[1780096842204,35.87,73356.67,0.0,0.9159,6e-05,10.86569]
[1780096846232,35.85,73362.01,0.0,0.91634,6e-05,10.82341]
[1780096851266,35.81,73361.81,0.0,0.91655,6e-05,10.803]
[1780096856302,35.78,73360.2,0.0,0.91665,6e-05,10.79341]
[1780096862343,35.72,73358.57,0.0,0.91689,6e-05,10.77003]
[1780096874055,35.7,73358.25,0.0,0.91698,6e-05,10.76104]
[1780096876443,35.7,73350.83,0.0,0.91653,6e-05,10.8037]
[1780096877449,35.7,73344.96,0.0,0.91617,6e-05,10.83789]
[1780096882489,35.68,73345.63,0.0,0.91631,6e-05,10.82425]
[1780096888525,35.68,73342.84,0.0,0.91615,6e-05,10.83888]
[1780096890540,35.68,73330.83,0.0,0.91542,6e-05,10.90784]
[1780096891547,35.68,73324.26,0.0,0.91505,6e-05,10.9422]
[1780096892554,35.68,73323.29,0.0,0.915,6e-05,10.94707]
[1780096895582,35.67,73317.98,0.0,0.91469,6e-05,10.97601]
[1780096900618,35.65,73319.5,0.0,0.9149,6e-05,10.95578]
[1780096905652,35.59,73325.62,0.0,0.91568,6e-05,10.88165]
[1780096909683,35.55,73319.95,0.0,0.91555,6e-05,10.89313]
[1780096914717,35.49,73320.35,0.0,0.91592,6e-05,10.85687]
[1780096919753,35.45,73319.82,0.0,0.9161,6e-05,10.83954]
[1780096924790,35.45,73319.7,0.0,0.91613,6e-05,10.83716]
[1780096930835,35.44,73320.64,0.0,0.91622,6e-05,10.82803]
[1780096935871,35.43,73320.03,0.0,0.91621,6e-05,10.82871]
[1780096937883,35.41,73316.81,0.0,0.91614,6e-05,10.83542]
[1780096942922,35.38,73317.12,0.0,0.91635,6e-05,10.81456]
[1780096943925,35.38,73309.88,0.0,0.91591,6e-05,10.85677]
[1780096944933,35.37,73305.83,0.0,0.91569,6e-05,10.87778]
[1780096946947,35.37,73296.88,0.0,0.91516,6e-05,10.92694]
[1780096947953,35.37,73291.71,0.0,0.91484,6e-05,10.95699]
[1780096951982,35.36,73290.01,0.0,0.91478,6e-05,10.96204]
[1780096953996,35.36,73284.93,0.0,0.91447,6e-05,10.99109]
[1780096959032,35.36,73284.11,0.0,0.91444,6e-05,10.99349]
[1780096964076,35.35,73282.54,0.0,0.91437,6e-05,10.99979]
[1780096971119,35.35,73280.84,0.0,0.9143,6e-05,11.00628]
[1780096974139,35.34,73271.72,0.0,0.91374,6e-05,11.05858]
[1780096979176,35.34,73275.55,0.0,0.91402,6e-05,11.03306]
[1780096984211,35.32,73270.95,0.0,0.91385,6e-05,11.04799]
[1780096989245,35.31,73270.21,0.0,0.91385,6e-05,11.04777]
[1780096991268,35.3,73256.42,0.0,0.91302,6e-05,11.12533]
[1780096996295,35.28,73253.61,0.0,0.91298,6e-05,11.12891]
[1780097001329,35.27,73257.36,0.0,0.91328,6e-05,11.10096]
[1780097006365,35.27,73261.06,0.0,0.91352,6e-05,11.07808]
[1780097008378,35.26,73267.15,0.0,0.91393,6e-05,11.04047]
[1780097009385,35.26,73274.38,0.0,0.91439,6e-05,10.99681]
[1780097014421,35.26,73270.62,0.0,0.9142,6e-05,11.01314]
[1780097019456,35.25,73268.03,0.0,0.91406,6e-05,11.02612]
[1780097024488,35.25,73267.08,0.0,0.91403,6e-05,11.0293]
[1780097029528,35.25,73266.31,0.0,0.91401,6e-05,11.03141]
[1780097035185,35.24,73262.51,0.0,0.9138,6e-05,11.05096]
[1780097040603,35.24,73266.34,0.0,0.91407,6e-05,11.02568]
[1780097042625,35.23,73274.26,0.0,0.91458,6e-05,10.97789]
[1780097047661,35.23,73274.05,0.0,0.91458,6e-05,10.97709]
[1780097052694,35.23,73270.1,0.0,0.91436,6e-05,10.99836]
[1780097057736,35.22,73275.14,0.0,0.9147,6e-05,10.96641]
[1780097058743,35.22,73282.28,0.0,0.91515,6e-05,10.92344]
[1780097059749,35.22,73284.14,0.0,0.91528,6e-05,10.91178]
[1780097060755,35.22,73289.16,0.0,0.9156,6e-05,10.88149]
[1780097065792,35.21,73289.5,0.0,0.91565,6e-05,10.87644]
[1780097071832,35.21,73290.08,0.0,0.91575,6e-05,10.86624]
[1780097077874,35.2,73288.59,0.0,0.91569,6e-05,10.87148]
[1780097082909,35.2,73284.78,0.0,0.91548,6e-05,10.89098]
[1780097087946,35.19,73284.91,0.0,0.91552,6e-05,10.88716]
[1780097092980,35.19,73281.49,0.0,0.91534,6e-05,10.90434]
[1780097094994,35.18,73278.76,0.0,0.91518,6e-05,10.91919]
[1780097099021,35.18,73269.49,0.0,0.91462,6e-05,10.97141]
[1780097100049,35.18,73269.72,0.0,0.91465,6e-05,10.9693]
[1780097105065,35.17,73267.3,0.0,0.91453,6e-05,10.97991]
[1780097109094,35.17,73276.57,0.0,0.91515,6e-05,10.92204]
[1780097111108,35.16,73278.42,0.0,0.91528,6e-05,10.90979]
[1780097116143,35.16,73275.25,0.0,0.91511,6e-05,10.92531]
[1780097121178,35.15,73275.73,0.0,0.91517,6e-05,10.91929]
[1780097125208,35.15,73286.35,0.0,0.91587,6e-05,10.85399]
[1780097126214,35.15,73292.3,0.0,0.91624,6e-05,10.81836]
[1780097128231,35.15,73297.51,0.0,0.91658,6e-05,10.78674]
[1780097131251,35.14,73304.16,0.0,0.91707,6e-05,10.739]
[1780097133266,35.14,73314.54,0.0,0.91771,6e-05,10.67771]
[1780097134274,35.14,73324.43,0.0,0.91832,6e-05,10.61954]
[1780097135285,35.13,73325.48,0.0,0.91839,6e-05,10.61303]
[1780097139309,35.13,73319.69,0.0,0.91804,6e-05,10.64606]
[1780097144344,35.13,73311.36,0.0,0.91754,6e-05,10.69351]
[1780097149379,35.13,73311.77,0.0,0.91758,6e-05,10.68957]
[1780097154413,35.13,73309.34,0.0,0.91745,6e-05,10.70228]
[1780097159458,35.12,73307.52,0.0,0.91736,6e-05,10.7112]
[1780097164483,35.12,73310.63,0.0,0.91757,6e-05,10.69122]
[1780097166498,35.12,73303.63,0.0,0.91714,6e-05,10.73158]
[1780097171533,35.11,73301.66,0.0,0.91708,6e-05,10.73743]
[1780097176571,35.1,73302.11,0.0,0.91713,6e-05,10.73285]
[1780097181602,35.1,73304.56,0.0,0.9173,6e-05,10.71661]
[1780097186638,35.1,73305.61,0.0,0.91738,6e-05,10.70871]
[1780097192679,35.1,73308.65,0.0,0.91761,6e-05,10.68579]
[1780097197714,35.09,73312.02,0.0,0.91783,6e-05,10.66466]
[1780097202751,35.09,73311.97,0.0,0.91784,6e-05,10.66366]
[1780097207785,35.09,73311.5,0.0,0.91782,6e-05,10.66514]
[1780097212819,35.09,73315.22,0.0,0.91806,6e-05,10.64222]
[1780097219869,35.08,73314.74,0.0,0.91805,6e-05,10.64354]
[1780097224904,35.08,73313.96,0.0,0.91801,6e-05,10.64706]
[1780097230945,35.08,73313.31,0.0,0.91798,6e-05,10.64961]
[1780097236598,35.08,73308.83,0.0,0.91772,6e-05,10.67461]
[1780097242026,35.08,73308.26,0.0,0.9177,6e-05,10.67673]
[1780097247062,35.07,73307.64,0.0,0.91767,6e-05,10.67911]
[1780097252097,35.07,73308.36,0.0,0.91775,6e-05,10.67046]
[1780097257132,35.07,73306.02,0.0,0.91762,6e-05,10.68305]
[1780097259145,35.07,73301.87,0.0,0.91737,6e-05,10.70691]
[1780097265187,35.07,73302.75,0.0,0.91744,6e-05,10.7]
[1780097270222,35.06,73302.75,0.0,0.91746,6e-05,10.69855]
[1780097274252,35.06,73309.57,0.0,0.91789,6e-05,10.65735]
[1780097277272,35.06,73312.33,0.0,0.91806,6e-05,10.64052]
[1780097282307,35.06,73315.42,0.0,0.91826,6e-05,10.62146]
[1780097287343,35.06,73313.06,0.0,0.91813,6e-05,10.63439]
[1780097292377,35.05,73312.89,0.0,0.91813,6e-05,10.63447]
[1780097295399,35.05,73318.56,0.0,0.91848,6e-05,10.60074]
[1780097299427,35.05,73325.34,0.0,0.9189,6e-05,10.56058]
[1780097304462,35.05,73324.5,0.0,0.91885,6e-05,10.56504]
[1780097309497,35.05,73323.94,0.0,0.91882,6e-05,10.56792]
[1780097314532,35.05,73323.43,0.0,0.91882,6e-05,10.5673]
[1780097319567,35.05,73323.17,0.0,0.9188,6e-05,10.5684]
[1780097325608,35.05,73323.36,0.0,0.91882,6e-05,10.56677]
[1780097328630,35.05,73315.11,0.0,0.91832,6e-05,10.61469]
[1780097335679,35.05,73316.0,0.0,0.91839,6e-05,10.60836]
[1780097342730,35.04,73316.67,0.0,0.91844,6e-05,10.60332]
[1780097343735,35.04,73310.48,0.0,0.91806,6e-05,10.6394]
[1780097345748,35.04,73304.1,0.0,0.91767,6e-05,10.67635]
[1780097352797,35.04,73304.59,0.0,0.91772,6e-05,10.67158]
[1780097357832,35.04,73308.92,0.0,0.918,6e-05,10.6449]
[1780097362868,35.04,73309.94,0.0,0.91808,6e-05,10.6378]
[1780097367902,35.03,73314.9,0.0,0.91839,6e-05,10.60777]
[1780097372939,35.03,73314.39,0.0,0.91839,6e-05,10.60675]
[1780097378980,35.03,73313.58,0.0,0.91835,6e-05,10.61052]
[1780097384019,35.03,73309.26,0.0,0.91809,6e-05,10.63505]
[1780097389054,35.03,73308.86,0.0,0.91808,6e-05,10.63638]
[1780097394089,35.03,73304.74,0.0,0.91784,6e-05,10.6596]
[1780097396103,35.03,73301.17,0.0,0.91762,6e-05,10.6801]
[1780097401145,35.02,73308.95,0.0,0.91811,6e-05,10.63312]
[1780097406174,35.02,73309.51,0.0,0.91816,6e-05,10.62885]
[1780097412216,35.02,73314.04,0.0,0.91845,6e-05,10.60125]
[1780097416248,35.02,73319.64,0.0,0.91879,6e-05,10.56789]
[1780097421283,35.02,73322.84,0.0,0.91899,6e-05,10.54873]
[1780097424316,35.02,73330.43,0.0,0.91946,6e-05,10.50428]
[1780097426314,35.02,73333.06,0.0,0.91962,6e-05,10.48896]
[1780097428332,35.02,73328.36,0.0,0.91933,6e-05,10.51642]
[1780097433362,35.02,73328.02,0.0,0.91933,6e-05,10.51515]
[1780097438397,35.02,73328.52,0.0,0.91936,6e-05,10.51218]
[1780097443433,35.02,73327.78,0.0,0.91932,6e-05,10.51639]
[1780097448468,35.02,73327.43,0.0,0.9193,6e-05,10.51827]
[1780097453502,35.02,73328.11,0.0,0.91934,6e-05,10.51417]
[1780097458538,35.02,73323.19,0.0,0.91904,6e-05,10.54277]
[1780097463573,35.02,73322.12,0.0,0.91898,6e-05,10.54857]
[1780097468608,35.02,73320.79,0.0,0.91891,6e-05,10.55591]
[1780097473643,35.01,73321.39,0.0,0.91895,6e-05,10.55198]
[1780097478684,35.01,73319.59,0.0,0.91884,6e-05,10.56207]
[1780097480698,35.01,73310.55,0.0,0.91829,6e-05,10.61473]
[1780097485735,35.01,73311.2,0.0,0.91834,6e-05,10.61001]
[1780097490769,35.01,73312.84,0.0,0.91845,6e-05,10.59972]
[1780097495803,35.01,73307.16,0.0,0.91813,6e-05,10.62883]
[1780097501847,35.01,73309.75,0.0,0.9183,6e-05,10.6127]
[1780097506880,35.01,73311.61,0.0,0.91842,6e-05,10.60076]
[1780097512922,35.0,73312.23,0.0,0.91847,6e-05,10.59626]
[1780097518965,35.0,73309.02,0.0,0.91828,6e-05,10.61412]
[1780097524000,35.0,73308.32,0.0,0.91825,6e-05,10.61739]
[1780097529037,35.0,73308.91,0.0,0.91829,6e-05,10.61309]
[1780097534072,35.0,73309.22,0.0,0.91832,6e-05,10.61063]
[1780097540115,35.0,73306.77,0.0,0.91818,6e-05,10.62388]
[1780097545150,34.99,73301.52,0.0,0.91787,6e-05,10.65379]
[1780097550187,34.99,73300.52,0.0,0.91782,6e-05,10.65856]
[1780097555224,34.99,73303.05,0.0,0.918,6e-05,10.63956]
[1780097560256,34.99,73298.12,0.0,0.91771,6e-05,10.66761]
[1780097565291,34.99,73302.68,0.0,0.918,6e-05,10.63965]
[1780097570325,34.99,73304.26,0.0,0.91811,6e-05,10.62949]
[1780097576371,34.98,73304.46,0.0,0.91813,6e-05,10.62726]
[1780097581404,34.98,73305.35,0.0,0.9182,6e-05,10.62117]
[1780097589462,34.98,73305.76,0.0,0.91823,6e-05,10.61739]
[1780097599194,34.98,73306.68,0.0,0.91831,6e-05,10.61048]
[1780097605573,34.98,73304.78,0.0,0.9182,6e-05,10.62065]
[1780097609605,34.98,73289.31,0.0,0.91724,6e-05,10.71174]
[1780097610612,34.97,73281.66,0.0,0.91677,6e-05,10.75666]
[1780097611622,34.97,73284.05,0.0,0.91694,6e-05,10.739]
[1780097619336,34.97,73285.75,0.0,0.91708,6e-05,10.72647]
[1780097624709,34.97,73287.95,0.0,0.91723,6e-05,10.71196]
[1780097627756,34.97,73298.28,0.0,0.91788,6e-05,10.65018]
[1780097628765,34.97,73299.55,0.0,0.91796,6e-05,10.64249]
[1780097633798,34.96,73297.27,0.0,0.91783,6e-05,10.65491]
[1780097638833,34.96,73297.68,0.0,0.91786,6e-05,10.6514]
[1780097646890,34.96,73297.58,0.0,0.91787,6e-05,10.6503]
[1780097651926,34.96,73292.91,0.0,0.9176,6e-05,10.67676]
[1780097658975,34.95,73292.81,0.0,0.91761,6e-05,10.67563]
[1780097664011,34.95,73289.53,0.0,0.91742,6e-05,10.69364]
[1780097669045,34.95,73288.99,0.0,0.9174,6e-05,10.69548]
[1780097674080,34.95,73290.3,0.0,0.91752,6e-05,10.68321]
[1780097679115,34.94,73297.77,0.0,0.91799,6e-05,10.63793]
[1780097680122,34.94,73300.07,0.0,0.91813,6e-05,10.62421]
[1780097685157,34.94,73301.13,0.0,0.91821,6e-05,10.61701]
[1780097691199,34.94,73301.65,0.0,0.91825,6e-05,10.61302]
[1780097696235,34.94,73301.43,0.0,0.91825,6e-05,10.61352]
[1780097701293,34.94,73301.11,0.0,0.91823,6e-05,10.61477]
[1780097702307,34.94,73290.3,0.0,0.91757,6e-05,10.67829]
[1780097703290,34.94,73271.93,0.0,0.91642,6e-05,10.78662]
[1780097708325,34.94,73273.48,0.0,0.91653,6e-05,10.77671]
[1780097713361,34.93,73272.08,0.0,0.91646,6e-05,10.78294]
[1780097716383,34.93,73260.99,0.0,0.91578,6e-05,10.84744]
[1780097717389,34.93,73255.09,0.0,0.91541,6e-05,10.88199]
[1780097722423,34.93,73255.48,0.0,0.91547,6e-05,10.87693]
[1780097727460,34.92,73252.81,0.0,0.91533,6e-05,10.89005]
[1780097734510,34.91,73254.58,0.0,0.9155,6e-05,10.87246]
[1780097737531,34.91,73263.77,0.0,0.91609,6e-05,10.81622]
[1780097738538,34.91,73267.81,0.0,0.91635,6e-05,10.79179]
[1780097743572,34.91,73267.64,0.0,0.91636,6e-05,10.79076]
[1780097748609,34.9,73268.25,0.0,0.91642,6e-05,10.78509]
[1780097753643,34.9,73271.62,0.0,0.91665,6e-05,10.76308]
[1780097760331,34.89,73269.23,0.0,0.91653,6e-05,10.7745]
[1780097764721,34.89,73263.55,0.0,0.91619,6e-05,10.80664]
[1780097766735,34.89,73258.61,0.0,0.91589,6e-05,10.83513]
[1780097772776,34.89,73258.09,0.0,0.91589,6e-05,10.83544]
[1780097777812,34.88,73255.8,0.0,0.91577,6e-05,10.84673]
[1780097782846,34.88,73255.21,0.0,0.91575,6e-05,10.84792]
[1780097787881,34.87,73253.64,0.0,0.91568,6e-05,10.85489]
[1780097792916,34.87,73256.78,0.0,0.91592,6e-05,10.83076]
[1780097797956,34.87,73255.7,0.0,0.91588,6e-05,10.83499]
[1780097802988,34.86,73252.95,0.0,0.91573,6e-05,10.84913]
[1780097808025,34.86,73250.81,0.0,0.91561,6e-05,10.85957]
[1780097810038,34.86,73257.61,0.0,0.91605,6e-05,10.81814]
[1780097815074,34.85,73258.26,0.0,0.91612,6e-05,10.81222]
[1780097820108,34.85,73260.49,0.0,0.91628,6e-05,10.79704]
[1780097825145,34.85,73263.57,0.0,0.91649,6e-05,10.77692]
[1780097830180,34.84,73263.02,0.0,0.91647,6e-05,10.77846]
[1780097835216,34.84,73267.65,0.0,0.91678,6e-05,10.7494]
[1780097840250,34.84,73270.44,0.0,0.91697,6e-05,10.73148]
[1780097845286,34.84,73272.19,0.0,0.91709,6e-05,10.71982]
[1780097850963,34.83,73270.6,0.0,0.91701,6e-05,10.72763]
[1780097856363,34.83,73270.89,0.0,0.91706,6e-05,10.72111]
[1780097861398,34.83,73273.99,0.0,0.91727,6e-05,10.7015]
[1780097866432,34.83,73271.08,0.0,0.9171,6e-05,10.71752]
[1780097871467,34.82,73271.38,0.0,0.91713,6e-05,10.71443]
[1780097876507,34.82,73270.63,0.0,0.9171,6e-05,10.71754]
[1780097881543,34.82,73270.33,0.0,0.91709,6e-05,10.71798]
[1780097891244,34.81,73270.25,0.0,0.91711,6e-05,10.716]
[1780097897655,34.81,73268.44,0.0,0.91702,6e-05,10.72479]
[1780097902690,34.81,73269.65,0.0,0.91711,6e-05,10.71621]
[1780097906729,34.81,73274.72,0.0,0.91744,6e-05,10.68507]
[1780097908743,34.81,73277.87,0.0,0.91764,6e-05,10.66598]
[1780097911384,34.81,73283.52,0.0,0.91802,6e-05,10.62882]
[1780097916799,34.8,73286.55,0.0,0.91821,6e-05,10.61029]
[1780097921836,34.8,73288.96,0.0,0.91837,6e-05,10.59557]
[1780097926870,34.8,73286.88,0.0,0.91824,6e-05,10.60731]
[1780097931904,34.8,73286.41,0.0,0.91822,6e-05,10.60947]
[1780097936941,34.8,73284.89,0.0,0.91813,6e-05,10.61781]
[1780097941975,34.8,73284.49,0.0,0.91811,6e-05,10.61942]
[1780097948024,34.8,73284.74,0.0,0.91814,6e-05,10.61705]
[1780097953057,34.8,73285.34,0.0,0.91818,6e-05,10.61274]
[1780097959097,34.79,73286.04,0.0,0.91824,6e-05,10.6077]
[1780097964132,34.79,73285.72,0.0,0.91823,6e-05,10.60883]
[1780097969173,34.79,73285.52,0.0,0.91822,6e-05,10.60923]
[1780097974207,34.79,73285.45,0.0,0.91825,6e-05,10.60568]
[1780097979242,34.79,73285.37,0.0,0.91825,6e-05,10.60537]
[1780097987298,34.79,73285.6,0.0,0.91828,6e-05,10.60277]
[1780097992333,34.79,73284.28,0.0,0.9182,6e-05,10.60974]
[1780097997369,34.78,73282.4,0.0,0.91809,6e-05,10.61998]
[1780098002405,34.78,73282.15,0.0,0.91809,6e-05,10.62055]
[1780098007442,34.78,73284.06,0.0,0.91822,6e-05,10.6084]
[1780098012474,34.78,73283.82,0.0,0.91821,6e-05,10.609]
[1780098017509,34.78,73287.6,0.0,0.91845,6e-05,10.58595]
[1780098022546,34.78,73287.35,0.0,0.91844,6e-05,10.58682]
[1780098027587,34.78,73289.63,0.0,0.91859,6e-05,10.57299]
[1780098032269,34.78,73299.98,0.0,0.91925,6e-05,10.50865]
[1780098037657,34.78,73298.72,0.0,0.91917,6e-05,10.51626]
[1780098042690,34.78,73299.17,0.0,0.91919,6e-05,10.51381]
[1780098049739,34.78,73298.97,0.0,0.91918,6e-05,10.51523]
[1780098055782,34.78,73299.58,0.0,0.91921,6e-05,10.51181]
[1780098060820,34.78,73300.07,0.0,0.91924,6e-05,10.50906]
[1780098067867,34.78,73302.37,0.0,0.91938,6e-05,10.49576]
[1780098079948,34.78,73305.07,0.0,0.91954,6e-05,10.48065]
[1780098083978,34.78,73312.05,0.0,0.91996,6e-05,10.43998]
[1780098085993,34.78,73315.29,0.0,0.92016,6e-05,10.42127]
[1780098091029,34.78,73311.2,0.0,0.91992,6e-05,10.44278]
[1780098099085,34.78,73310.65,0.0,0.91988,6e-05,10.44695]
[1780098108148,34.79,73310.09,0.0,0.91983,6e-05,10.45126]
[1780098110162,34.79,73304.28,0.0,0.91948,6e-05,10.48556]
[1780098117211,34.79,73305.07,0.0,0.91952,6e-05,10.48132]
[1780098122245,34.79,73310.31,0.0,0.91984,6e-05,10.45089]
[1780098124260,34.79,73313.66,0.0,0.92004,6e-05,10.4315]
[1780098129296,34.79,73313.45,0.0,0.92002,6e-05,10.43341]
[1780098134332,34.79,73314.85,0.0,0.9201,6e-05,10.42589]
[1780098139364,34.79,73314.45,0.0,0.92006,6e-05,10.42898]
[1780098143393,34.79,73308.99,0.0,0.91973,6e-05,10.46158]
[1780098153127,34.79,73309.25,0.0,0.91975,6e-05,10.45793]
[1780098158499,34.79,73310.36,0.0,0.91981,6e-05,10.45196]
[1780098163532,34.8,73309.77,0.0,0.91977,6e-05,10.45597]
[1780098168568,34.8,73310.48,0.0,0.91981,6e-05,10.45235]
[1780098173611,34.8,73310.07,0.0,0.91978,6e-05,10.45531]
[1780098180651,34.8,73311.27,0.0,0.91984,6e-05,10.44917]
[1780098185687,34.8,73308.78,0.0,0.91969,6e-05,10.46431]
[1780098191729,34.8,73310.96,0.0,0.91981,6e-05,10.45219]
[1780098200791,34.8,73310.64,0.0,0.91978,6e-05,10.45505]
[1780098205828,34.8,73313.66,0.0,0.91996,6e-05,10.43795]
[1780098207841,34.8,73320.48,0.0,0.92037,6e-05,10.39839]
[1780098213552,34.81,73320.19,0.0,0.92037,6e-05,10.39795]
[1780098218920,34.81,73317.29,0.0,0.92018,6e-05,10.41616]
[1780098223953,34.81,73315.39,0.0,0.92005,6e-05,10.42819]
[1780098228988,34.81,73314.74,0.0,0.92,6e-05,10.43289]
[1780098235043,34.81,73314.15,0.0,0.91996,6e-05,10.4374]
[1780098242082,34.82,73315.07,0.0,0.92,6e-05,10.43333]
[1780098247115,34.82,73315.76,0.0,0.92003,6e-05,10.43021]
[1780098252152,34.82,73318.57,0.0,0.92019,6e-05,10.41484]
[1780098254165,34.82,73324.99,0.0,0.92058,6e-05,10.37774]
[1780098255173,34.82,73329.88,0.0,0.92087,6e-05,10.34948]
[1780098260208,34.82,73332.14,0.0,0.92099,6e-05,10.33786]
[1780098265242,34.83,73331.41,0.0,0.92093,6e-05,10.34374]
[1780098270278,34.83,73332.56,0.0,0.92098,6e-05,10.33857]
[1780098276319,34.83,73335.42,0.0,0.92116,6e-05,10.32068]
[1780098281354,34.83,73336.7,0.0,0.92122,6e-05,10.31492]
[1780098285382,34.84,73343.55,0.0,0.92161,6e-05,10.27648]
[1780098286391,34.84,73350.1,0.0,0.922,6e-05,10.23886]
[1780098287396,34.84,73350.11,0.0,0.922,6e-05,10.23926]
[1780098292431,34.84,73351.41,0.0,0.92205,6e-05,10.23406]
[1780098297466,34.85,73351.23,0.0,0.92202,6e-05,10.23747]
[1780098302501,34.85,73342.6,0.0,0.92148,6e-05,10.28988]
[1780098304517,34.85,73338.49,0.0,0.92122,6e-05,10.31453]
[1780098307538,34.85,73333.94,0.0,0.92094,6e-05,10.34197]
[1780098312572,34.86,73334.38,0.0,0.92095,6e-05,10.34086]
[1780098317610,34.86,73335.12,0.0,0.92098,6e-05,10.33794]
[1780098322645,34.86,73333.12,0.0,0.92085,6e-05,10.3509]
[1780098327680,34.86,73331.21,0.0,0.92072,6e-05,10.36322]
[1780098333721,34.87,73327.58,0.0,0.92051,6e-05,10.38241]
[1780098338757,34.87,73328.85,0.0,0.92058,6e-05,10.37598]
[1780098343793,34.87,73330.04,0.0,0.92064,6e-05,10.37013]
[1780098350841,34.87,73331.1,0.0,0.92069,6e-05,10.36573]
[1780098354869,34.87,73336.15,0.0,0.92098,6e-05,10.33727]
[1780098357889,34.88,73341.81,0.0,0.92131,6e-05,10.30525]
[1780098362946,34.88,73340.33,0.0,0.92121,6e-05,10.31507]
[1780098369988,34.88,73344.19,0.0,0.92142,6e-05,10.29506]
[1780098373009,34.88,73349.94,0.0,0.92175,6e-05,10.26273]
[1780098374698,34.88,73355.85,0.0,0.9221,6e-05,10.22887]
[1780098376033,34.89,73358.05,0.0,0.92222,6e-05,10.217]
[1780098381065,34.89,73358.6,0.0,0.92223,6e-05,10.21605]
[1780098386101,34.89,73357.44,0.0,0.92214,6e-05,10.225]
[1780098388114,34.89,73351.07,0.0,0.92175,6e-05,10.26276]
[1780098392148,34.9,73349.73,0.0,0.92168,6e-05,10.26889]
[1780098397177,34.9,73351.0,0.0,0.92173,6e-05,10.26342]
[1780098402215,34.9,73351.88,0.0,0.92177,6e-05,10.26022]
[1780098407249,34.91,73351.03,0.0,0.9217,6e-05,10.26708]
[1780098412285,34.91,73351.12,0.0,0.92168,6e-05,10.26848]
[1780098417319,34.91,73349.7,0.0,0.92158,6e-05,10.27858]
[1780098421347,34.92,73344.6,0.0,0.92126,6e-05,10.30967]
[1780098423361,34.92,73342.76,0.0,0.92114,6e-05,10.321]
[1780098432424,34.92,73342.53,0.0,0.9211,6e-05,10.32512]
[1780098437459,34.93,73349.09,0.0,0.92148,6e-05,10.28867]
[1780098442493,34.93,73350.15,0.0,0.92152,6e-05,10.2845]
[1780098447528,34.93,73351.04,0.0,0.92155,6e-05,10.2813]
[1780098449542,34.93,73345.94,0.0,0.92124,6e-05,10.31162]
[1780098454578,34.94,73347.15,0.0,0.92132,6e-05,10.30313]
[1780098459613,34.94,73347.36,0.0,0.92131,6e-05,10.30362]
[1780098464647,34.94,73348.1,0.0,0.92134,6e-05,10.30103]
[1780098469682,34.95,73348.3,0.0,0.92134,6e-05,10.30158]
[1780098474717,34.95,73348.59,0.0,0.92134,6e-05,10.3016]
[1780098479753,34.95,73350.57,0.0,0.92144,6e-05,10.2919]
[1780098485794,34.95,73350.52,0.0,0.92141,6e-05,10.29433]
[1780098490834,34.96,73341.0,0.0,0.92082,6e-05,10.3513]
[1780098491841,34.96,73338.46,0.0,0.92067,6e-05,10.36633]
[1780098496879,34.96,73337.38,0.0,0.92059,6e-05,10.37379]
[1780098497883,34.96,73342.46,0.0,0.92089,6e-05,10.34449]
[1780098502919,34.96,73342.2,0.0,0.92087,6e-05,10.3473]
[1780098507955,34.97,73339.71,0.0,0.9207,6e-05,10.36307]
[1780098512988,34.97,73340.49,0.0,0.92076,6e-05,10.35665]
[1780098518024,34.97,73344.0,0.0,0.92095,6e-05,10.33798]
[1780098524065,34.97,73345.0,0.0,0.92099,6e-05,10.33401]
[1780098529101,34.98,73344.62,0.0,0.92095,6e-05,10.33772]
[1780098534136,34.98,73347.26,0.0,0.9211,6e-05,10.32393]
[1780098539171,34.98,73352.23,0.0,0.92138,6e-05,10.29687]
[1780098541185,34.98,73357.51,0.0,0.92168,6e-05,10.26709]
[1780098546221,34.99,73357.27,0.0,0.92165,6e-05,10.27045]
[1780098551257,34.99,73356.36,0.0,0.92158,6e-05,10.27764]
[1780098556292,34.99,73356.57,0.0,0.92157,6e-05,10.27832]
[1780098562332,35.0,73357.92,0.0,0.92163,6e-05,10.27281]
[1780098568374,35.0,73357.54,0.0,0.92158,6e-05,10.27735]
[1780098574417,35.01,73354.68,0.0,0.92141,6e-05,10.293]
[1780098580459,35.01,73354.43,0.0,0.92137,6e-05,10.29666]
[1780098586270,35.01,73354.03,0.0,0.92133,6e-05,10.30118]
[1780098591537,35.02,73355.13,0.0,0.92137,6e-05,10.29664]
[1780098596572,35.02,73357.32,0.0,0.92148,6e-05,10.28585]
[1780098601607,35.02,73357.9,0.0,0.9215,6e-05,10.28441]
[1780098606644,35.03,73355.22,0.0,0.92132,6e-05,10.30174]
[1780098611677,35.03,73358.91,0.0,0.92152,6e-05,10.2822]
[1780098616713,35.03,73361.82,0.0,0.92168,6e-05,10.26725]
[1780098621748,35.04,73362.82,0.0,0.92172,6e-05,10.26346]
[1780098626782,35.04,73361.0,0.0,0.92159,6e-05,10.27591]
[1780098632830,35.04,73361.9,0.0,0.92164,6e-05,10.26977]
[1780098637865,35.05,73367.18,0.0,0.92194,6e-05,10.24119]
[1780098642896,35.05,73369.97,0.0,0.92208,6e-05,10.22721]
[1780098647933,35.05,73371.49,0.0,0.92215,6e-05,10.22053]
[1780098652966,35.06,73373.27,0.0,0.92224,6e-05,10.21235]
[1780098658001,35.06,73371.42,0.0,0.92211,6e-05,10.22504]
[1780098663039,35.06,73370.04,0.0,0.922,6e-05,10.23498]
[1780098666060,35.07,73376.83,0.0,0.92239,6e-05,10.19712]
[1780098671096,35.07,73378.62,0.0,0.92249,6e-05,10.18793]
[1780098676129,35.07,73383.65,0.0,0.92278,6e-05,10.15941]
[1780098681168,35.07,73387.26,0.0,0.92299,6e-05,10.13933]
[1780098686199,35.07,73387.03,0.0,0.92297,6e-05,10.14046]
[1780098691235,35.07,73391.09,0.0,0.92325,6e-05,10.11239]
[1780098695263,35.07,73396.49,0.0,0.92357,6e-05,10.08058]
[1780098700304,35.06,73397.82,0.0,0.92366,6e-05,10.07204]
[1780098706116,35.06,73396.22,0.0,0.92358,6e-05,10.08026]
[1780098711374,35.06,73392.12,0.0,0.92335,6e-05,10.10245]
[1780098716409,35.06,73395.84,0.0,0.92356,6e-05,10.08236]
[1780098721444,35.06,73395.72,0.0,0.92354,6e-05,10.08429]
[1780098723459,35.07,73401.44,0.0,0.92386,6e-05,10.05219]
[1780098728493,35.07,73403.01,0.0,0.92394,6e-05,10.04473]
[1780098736326,35.07,73402.84,0.0,0.92391,6e-05,10.04803]
[1780098741595,35.07,73401.46,0.0,0.92381,6e-05,10.05727]
[1780098746619,35.08,73402.02,0.0,0.92383,6e-05,10.05542]
[1780098751654,35.08,73403.43,0.0,0.92392,6e-05,10.04559]
[1780098756691,35.08,73404.25,0.0,0.92396,6e-05,10.04226]
[1780098761725,35.08,73402.97,0.0,0.92387,6e-05,10.05087]
[1780098766760,35.09,73403.57,0.0,0.92389,6e-05,10.0487]
[1780098771795,35.09,73404.51,0.0,0.92393,6e-05,10.04456]
[1780098782872,35.09,73404.71,0.0,0.92392,6e-05,10.04607]
[1780098787906,35.09,73402.95,0.0,0.92381,6e-05,10.05719]
[1780098792942,35.1,73404.57,0.0,0.92389,6e-05,10.04903]
[1780098797976,35.1,73408.61,0.0,0.92411,6e-05,10.02723]
[1780098803012,35.1,73407.27,0.0,0.92402,6e-05,10.03614]
[1780098808049,35.1,73411.12,0.0,0.92423,6e-05,10.01545]
[1780098813081,35.1,73411.39,0.0,0.92426,6e-05,10.01131]
[1780098818116,35.11,73409.57,0.0,0.92414,6e-05,10.02304]
[1780098823152,35.11,73413.32,0.0,0.92435,6e-05,10.00308]
[1780098828187,35.11,73413.82,0.0,0.92436,6e-05,10.00178]
[1780098833222,35.11,73416.44,0.0,0.9245,6e-05,9.98854]
[1780098837252,35.12,73422.82,0.0,0.92485,6e-05,9.95326]
[1780098838261,35.12,73416.65,0.0,0.92449,6e-05,9.9887]
[1780098839269,35.12,73411.98,0.0,0.92422,6e-05,10.01561]
[1780098842290,35.12,73404.01,0.0,0.92376,6e-05,10.06061]
[1780098844304,35.12,73396.42,0.0,0.92332,6e-05,10.10351]
[1780098849340,35.11,73399.36,0.0,0.92351,6e-05,10.08543]
[1780098854374,35.11,73400.14,0.0,0.92357,6e-05,10.07977]
[1780098859410,35.11,73399.95,0.0,0.92357,6e-05,10.0798]
[1780098864443,35.11,73401.37,0.0,0.92366,6e-05,10.07055]
[1780098869478,35.11,73398.35,0.0,0.92349,6e-05,10.08675]
[1780098876308,35.1,73397.4,0.0,0.92347,6e-05,10.08772]
[1780098881563,35.1,73395.59,0.0,0.92338,6e-05,10.09666]
[1780098888613,35.1,73393.19,0.0,0.92326,6e-05,10.10873]
[1780098893647,35.1,73391.49,0.0,0.92317,6e-05,10.11719]
[1780098898682,35.09,73394.93,0.0,0.92338,6e-05,10.09634]
[1780098903718,35.09,73394.18,0.0,0.92335,6e-05,10.09949]
[1780098908753,35.09,73394.36,0.0,0.92337,6e-05,10.09736]
[1780098914794,35.09,73393.98,0.0,0.92336,6e-05,10.09822]
[1780098919831,35.09,73394.02,0.0,0.92338,6e-05,10.09692]
[1780098926883,35.08,73392.83,0.0,0.92332,6e-05,10.10214]
[1780098931913,35.08,73394.13,0.0,0.92343,6e-05,10.09042]
[1780098936949,35.08,73393.83,0.0,0.92342,6e-05,10.09107]
[1780098945011,35.08,73394.21,0.0,0.92346,6e-05,10.08725]
[1780098950830,35.07,73394.55,0.0,0.92349,6e-05,10.08411]
[1780098958102,35.07,73391.65,0.0,0.92334,6e-05,10.09924]
[1780098963136,35.07,73391.85,0.0,0.92336,6e-05,10.09698]
[1780098970184,35.07,73391.54,0.0,0.92336,6e-05,10.0973]
[1780098975220,35.07,73391.96,0.0,0.92339,6e-05,10.09388]
[1780098980255,35.06,73391.41,0.0,0.92337,6e-05,10.09605]
[1780098985290,35.06,73392.51,0.0,0.92345,6e-05,10.08881]
[1780098990328,35.06,73393.93,0.0,0.92354,6e-05,10.07976]
[1780098992340,35.06,73399.26,0.0,0.92387,6e-05,10.04585]
[1780098997376,35.06,73399.73,0.0,0.92391,6e-05,10.04259]
[1780099002410,35.06,73397.32,0.0,0.92377,6e-05,10.05581]
[1780099007445,35.06,73396.89,0.0,0.92375,6e-05,10.05774]
[1780099012480,35.06,73394.75,0.0,0.92363,6e-05,10.06944]
[1780099017519,35.05,73395.87,0.0,0.9237,6e-05,10.06244]
[1780099023558,35.05,73396.09,0.0,0.92372,6e-05,10.06067]
[1780099028596,35.05,73398.26,0.0,0.92385,6e-05,10.04799]
[1780099031617,35.05,73391.18,0.0,0.92344,6e-05,10.08818]
[1780099032622,35.05,73386.17,0.0,0.92315,6e-05,10.11671]
[1780099037657,35.05,73385.98,0.0,0.92314,6e-05,10.11695]
[1780099042693,35.05,73385.33,0.0,0.92311,6e-05,10.11983]
[1780099047727,35.05,73384.19,0.0,0.92306,6e-05,10.12546]
[1780099052763,35.05,73384.44,0.0,0.9231,6e-05,10.11996]
[1780099057801,35.05,73382.86,0.0,0.92302,6e-05,10.12809]
[1780099063842,35.04,73384.15,0.0,0.92311,6e-05,10.11954]
[1780099068879,35.04,73386.48,0.0,0.92325,6e-05,10.10535]
[1780099075926,35.04,73386.72,0.0,0.92328,6e-05,10.10284]
[1780099080962,35.04,73385.34,0.0,0.9232,6e-05,10.10989]
[1780099087004,35.04,73385.35,0.0,0.92322,6e-05,10.10876]
[1780099092040,35.03,73385.42,0.0,0.92323,6e-05,10.10744]
[1780099097077,35.03,73385.61,0.0,0.92325,6e-05,10.10539]
[1780099104126,35.03,73383.9,0.0,0.92316,6e-05,10.11384]
[1780099109160,35.03,73384.63,0.0,0.92322,6e-05,10.10864]
[1780099114196,35.03,73382.15,0.0,0.9231,6e-05,10.11865]
[1780099119231,35.03,73385.44,0.0,0.92331,6e-05,10.09871]
[1780099124268,35.02,73387.3,0.0,0.92342,6e-05,10.08709]
[1780099130308,35.02,73387.58,0.0,0.92345,6e-05,10.08437]
[1780099135344,35.02,73388.35,0.0,0.9235,6e-05,10.07909]
[1780099142394,35.02,73388.29,0.0,0.92351,6e-05,10.07832]
[1780099151459,35.02,73388.22,0.0,0.92352,6e-05,10.07742]
[1780099157501,35.01,73388.73,0.0,0.92356,6e-05,10.07365]
[1780099162536,35.01,73388.34,0.0,0.92354,6e-05,10.07528]
[1780099167571,35.01,73388.22,0.0,0.92354,6e-05,10.07537]
[1780099172607,35.01,73386.18,0.0,0.92345,6e-05,10.08332]
[1780099177642,35.01,73386.04,0.0,0.92345,6e-05,10.08349]
[1780099182676,35.01,73384.68,0.0,0.92337,6e-05,10.09061]
[1780099187712,35.01,73387.56,0.0,0.92355,6e-05,10.07344]
[1780099192747,35.01,73387.75,0.0,0.92357,6e-05,10.07182]
[1780099197782,35.01,73387.15,0.0,0.92353,6e-05,10.07515]
[1780099201809,35.01,73387.55,0.0,0.92355,6e-05,10.07293]
[1780099202818,35.01,73390.76,0.0,0.92374,6e-05,10.05433]
[1780099207651,35.01,73414.87,0.0,0.92514,6e-05,9.91662]
[1780099207856,35.01,73414.87,0.0,0.92514,6e-05,9.91673]
[1780099211679,35.01,73430.45,0.0,0.92603,6e-05,9.82887]
[1780099212892,35.01,73423.92,0.0,0.92565,6e-05,9.86626]
[1780099217933,35.01,73425.54,0.0,0.92574,6e-05,9.85809]
[1780099222965,35.01,73425.29,0.0,0.92571,6e-05,9.86048]
[1780099227999,35.01,73425.42,0.0,0.92571,6e-05,9.86075]
[1780099233032,35.01,73425.17,0.0,0.92571,6e-05,9.86006]
[1780099235050,35.02,73415.64,0.0,0.92516,6e-05,9.91444]
[1780099236056,35.02,73407.87,0.0,0.92471,6e-05,9.95866]
[1780099241097,35.02,73410.15,0.0,0.92484,6e-05,9.94587]
[1780099246129,35.02,73411.47,0.0,0.92491,6e-05,9.93847]
[1780099251162,35.02,73411.38,0.0,0.92491,6e-05,9.93902]
[1780099256197,35.02,73406.46,0.0,0.92462,6e-05,9.96694]
[1780099261238,35.02,73402.58,0.0,0.9244,6e-05,9.98871]
[1780099266270,35.01,73401.43,0.0,0.92434,6e-05,9.99481]
[1780099271307,35.01,73400.09,0.0,0.92427,6e-05,10.00194]
[1780099277346,35.01,73400.27,0.0,0.92429,6e-05,10.00028]
[1780099282382,35.01,73400.27,0.0,0.92429,6e-05,9.99976]
[1780099287417,35.01,73397.99,0.0,0.92416,6e-05,10.01222]
[1780099292452,35.01,73394.47,0.0,0.92399,6e-05,10.02847]
[1780099298495,35.01,73391.68,0.0,0.92383,6e-05,10.04347]
[1780099303535,35.01,73392.51,0.0,0.92389,6e-05,10.03788]
[1780099309577,35.0,73393.93,0.0,0.92398,6e-05,10.02881]
[1780099315621,35.0,73394.48,0.0,0.92402,6e-05,10.02479]
[1780099320655,35.0,73395.53,0.0,0.92409,6e-05,10.01809]
[1780099325687,35.0,73396.17,0.0,0.92414,6e-05,10.01377]
[1780099330722,35.0,73395.62,0.0,0.92411,6e-05,10.01623]
[1780099336766,35.0,73395.93,0.0,0.92414,6e-05,10.01366]
[1780099341799,35.0,73396.74,0.0,0.92419,6e-05,10.00839]
[1780099346834,35.0,73396.95,0.0,0.92421,6e-05,10.00656]
[1780099351869,34.99,73393.38,0.0,0.92403,6e-05,10.02301]
[1780099352877,34.99,73387.42,0.0,0.92368,6e-05,10.0571]
[1780099353884,34.99,73387.17,0.0,0.92367,6e-05,10.05833]
[1780099358920,34.99,73384.53,0.0,0.92353,6e-05,10.07223]
[1780099364961,34.99,73383.59,0.0,0.92348,6e-05,10.07636]
[1780099370006,34.99,73381.67,0.0,0.92338,6e-05,10.08626]
[1780099375034,34.99,73384.81,0.0,0.92358,6e-05,10.0673]
[1780099380070,34.98,73385.08,0.0,0.9236,6e-05,10.0648]
[1780099385105,34.98,73385.27,0.0,0.92362,6e-05,10.06278]
[1780099390139,34.98,73382.49,0.0,0.92347,6e-05,10.07778]
[1780099395175,34.98,73383.1,0.0,0.92351,6e-05,10.07326]
[1780099400210,34.98,73382.73,0.0,0.9235,6e-05,10.07437]
[1780099406250,34.98,73382.94,0.0,0.92353,6e-05,10.07197]
[1780099411290,34.97,73383.02,0.0,0.92356,6e-05,10.06738]
[1780099416322,34.97,73384.31,0.0,0.92365,6e-05,10.05912]
[1780099422365,34.97,73383.93,0.0,0.92363,6e-05,10.06023]
[1780099427399,34.97,73384.14,0.0,0.92366,6e-05,10.05814]
[1780099433441,34.97,73383.69,0.0,0.92364,6e-05,10.05967]
[1780099440490,34.96,73383.28,0.0,0.92363,6e-05,10.06078]
[1780099447538,34.96,73383.7,0.0,0.92367,6e-05,10.05714]
[1780099452575,34.96,73382.15,0.0,0.92358,6e-05,10.06514]
[1780099455597,34.96,73375.18,0.0,0.92318,6e-05,10.10457]
[1780099460633,34.96,73369.76,0.0,0.92287,6e-05,10.13448]
[1780099465666,34.96,73365.45,0.0,0.92263,6e-05,10.15782]
[1780099470702,34.95,73363.87,0.0,0.92255,6e-05,10.16546]
[1780099475738,34.95,73364.17,0.0,0.92261,6e-05,10.15918]
[1780099476746,34.95,73371.16,0.0,0.92302,6e-05,10.11867]
[1780099477752,34.95,73377.57,0.0,0.9234,6e-05,10.08163]
[1780099478759,34.95,73376.57,0.0,0.92334,6e-05,10.08723]
[1780099483793,34.95,73374.21,0.0,0.92321,6e-05,10.09987]
[1780099490842,34.95,73371.74,0.0,0.92308,6e-05,10.11261]
[1780099498899,34.94,73374.02,0.0,0.92324,6e-05,10.09781]
[1780099504742,34.94,73378.08,0.0,0.92349,6e-05,10.07336]
[1780099509979,34.94,73378.62,0.0,0.92353,6e-05,10.06936]
[1780099511996,34.94,73371.61,0.0,0.92312,6e-05,10.10929]
[1780099513002,34.94,73361.15,0.0,0.9225,6e-05,10.1693]
[1780099514009,34.94,73361.14,0.0,0.9225,6e-05,10.16903]
[1780099519063,34.93,73365.86,0.0,0.9228,6e-05,10.14028]
[1780099522085,34.93,73370.05,0.0,0.92305,6e-05,10.11546]
[1780099527121,34.93,73370.33,0.0,0.92308,6e-05,10.11289]
[1780099532160,34.93,73371.99,0.0,0.92321,6e-05,10.09929]
[1780099537192,34.93,73372.26,0.0,0.92323,6e-05,10.09668]
[1780099542227,34.93,73370.57,0.0,0.92314,6e-05,10.10554]
[1780099547261,34.92,73369.69,0.0,0.9231,6e-05,10.10956]
[1780099552298,34.92,73367.71,0.0,0.923,6e-05,10.11988]
[1780099557334,34.92,73367.58,0.0,0.923,6e-05,10.1196]
[1780099559349,34.92,73373.43,0.0,0.92335,6e-05,10.08564]
[1780099564390,34.92,73375.73,0.0,0.92349,6e-05,10.07176]
[1780099569421,34.92,73377.24,0.0,0.92358,6e-05,10.06248]
[1780099574455,34.92,73376.6,0.0,0.92355,6e-05,10.06557]
[1780099579500,34.92,73376.74,0.0,0.92356,6e-05,10.06415]
[1780099581504,34.92,73371.29,0.0,0.92325,6e-05,10.09517]
[1780099586794,34.91,73372.42,0.0,0.92332,6e-05,10.08782]
[1780099591828,34.91,73373.02,0.0,0.92339,6e-05,10.08041]
[1780099598625,34.91,73374.6,0.0,0.92349,6e-05,10.07027]
[1780099603659,34.91,73373.95,0.0,0.92346,6e-05,10.07323]
[1780099608698,34.91,73372.92,0.0,0.92341,6e-05,10.07836]
[1780099613728,34.91,73375.47,0.0,0.92356,6e-05,10.06292]
[1780099618763,34.91,73375.73,0.0,0.92359,6e-05,10.06074]
[1780099623800,34.9,73379.33,0.0,0.9238,6e-05,10.03945]
[1780099628833,34.9,73382.0,0.0,0.92397,6e-05,10.02367]
[1780099633868,34.9,73383.23,0.0,0.92404,6e-05,10.01622]
[1780099638903,34.9,73390.39,0.0,0.92446,6e-05,9.97492]
[1780099643941,34.9,73392.02,0.0,0.92456,6e-05,9.96556]
[1780099651245,34.9,73389.89,0.0,0.92445,6e-05,9.97456]
[1780099657031,34.9,73392.7,0.0,0.92462,6e-05,9.95854]
[1780099661314,34.9,73398.04,0.0,0.92493,6e-05,9.92823]
[1780099667102,34.9,73397.15,0.0,0.92487,6e-05,9.93363]
[1780099672138,34.9,73399.21,0.0,0.92499,6e-05,9.92223]
[1780099677171,34.9,73398.53,0.0,0.92494,6e-05,9.92652]
[1780099682224,34.91,73397.71,0.0,0.92489,6e-05,9.9316]
[1780099691579,34.91,73397.12,0.0,0.92485,6e-05,9.93576]
[1780099697324,34.91,73398.67,0.0,0.92493,6e-05,9.92748]
[1780099702359,34.91,73398.11,0.0,0.9249,6e-05,9.93115]
[1780099707394,34.91,73405.69,0.0,0.92533,6e-05,9.88849]
[1780099708402,34.91,73417.41,0.0,0.926,6e-05,9.82216]
[1780099713436,34.91,73422.01,0.0,0.92627,6e-05,9.79445]
[1780099718472,34.92,73423.6,0.0,0.92634,6e-05,9.78705]
[1780099723508,34.92,73422.07,0.0,0.92624,6e-05,9.79735]
[1780099728542,34.92,73421.84,0.0,0.92621,6e-05,9.80026]
[1780099733577,34.92,73423.84,0.0,0.92631,6e-05,9.79063]
[1780099738614,34.93,73423.64,0.0,0.92628,6e-05,9.79351]
[1780099743651,34.93,73424.24,0.0,0.9263,6e-05,9.79197]
[1780099745664,34.93,73418.77,0.0,0.92598,6e-05,9.82362]
[1780099750700,34.93,73417.98,0.0,0.92592,6e-05,9.82969]
[1780099755734,34.94,73419.0,0.0,0.92596,6e-05,9.82551]
[1780099760769,34.94,73420.95,0.0,0.92605,6e-05,9.81615]
[1780099765804,34.94,73419.04,0.0,0.92593,6e-05,9.82869]
[1780099770839,34.95,73422.36,0.0,0.9261,6e-05,9.81155]
[1780099776881,34.95,73425.74,0.0,0.92632,6e-05,9.78921]
[1780099780908,34.95,73431.06,0.0,0.92662,6e-05,9.75919]
[1780099784937,34.95,73438.66,0.0,0.92705,6e-05,9.71652]
[1780099790978,34.95,73441.96,0.0,0.92723,6e-05,9.69843]
[1780099796015,34.95,73439.0,0.0,0.92706,6e-05,9.71541]
[1780099801050,34.95,73440.37,0.0,0.92713,6e-05,9.70788]
[1780099806087,34.95,73441.58,0.0,0.9272,6e-05,9.70126]
[1780099811119,34.95,73443.33,0.0,0.9273,6e-05,9.69167]
[1780099816155,34.95,73443.41,0.0,0.9273,6e-05,9.69149]
[1780099821190,34.95,73442.51,0.0,0.92724,6e-05,9.69681]
[1780099826225,34.95,73443.43,0.0,0.92729,6e-05,9.69189]
[1780099830253,34.95,73433.73,0.0,0.92675,6e-05,9.74634]
[1780099831265,34.95,73427.2,0.0,0.9264,6e-05,9.78008]
[1780099832267,34.95,73425.93,0.0,0.92633,6e-05,9.78717]
[1780099837301,34.95,73423.59,0.0,0.9262,6e-05,9.79991]
[1780099842336,34.95,73422.04,0.0,0.92611,6e-05,9.80814]
[1780099847370,34.95,73420.52,0.0,0.92603,6e-05,9.81616]
[1780099852712,34.95,73421.55,0.0,0.9261,6e-05,9.8096]
[1780099858448,34.94,73419.65,0.0,0.926,6e-05,9.81978]
[1780099863485,34.94,73416.0,0.0,0.92579,6e-05,9.8398]
[1780099869831,34.94,73414.69,0.0,0.92573,6e-05,9.84614]
[1780099872549,34.94,73408.64,0.0,0.92539,6e-05,9.88]
[1780099875571,34.94,73403.27,0.0,0.92508,6e-05,9.90985]
[1780099880606,34.94,73402.83,0.0,0.92507,6e-05,9.91116]
[1780099885640,34.94,73402.32,0.0,0.92505,6e-05,9.91287]
[1780099889974,34.93,73391.62,0.0,0.92444,6e-05,9.97284]
[1780099895711,34.93,73390.28,0.0,0.92441,6e-05,9.97539]
[1780099900750,34.93,73392.68,0.0,0.92456,6e-05,9.96009]
[1780099907093,34.92,73393.81,0.0,0.92464,6e-05,9.95194]
[1780099912832,34.92,73393.51,0.0,0.92464,6e-05,9.95204]
[1780099917867,34.92,73396.06,0.0,0.9248,6e-05,9.93622]
[1780099922902,34.92,73399.79,0.0,0.92503,6e-05,9.9139]
[1780099927937,34.92,73402.1,0.0,0.92517,6e-05,9.89983]
[1780099932973,34.91,73408.08,0.0,0.92552,6e-05,9.86505]
[1780099938007,34.91,73414.25,0.0,0.92588,6e-05,9.82948]
[1780099943042,34.91,73415.17,0.0,0.92594,6e-05,9.82389]
[1780099948077,34.91,73417.85,0.0,0.9261,6e-05,9.80835]
[1780099953111,34.91,73419.87,0.0,0.92623,6e-05,9.79352]
[1780099958149,34.91,73426.19,0.0,0.9266,6e-05,9.75757]
[1780099963184,34.91,73426.39,0.0,0.92661,6e-05,9.7565]
[1780099967213,34.91,73421.92,0.0,0.92635,6e-05,9.78166]
[1780099973255,34.91,73422.47,0.0,0.92639,6e-05,9.77828]
[1780099978298,34.91,73422.88,0.0,0.92641,6e-05,9.77578]
[1780099983332,34.91,73423.13,0.0,0.92643,6e-05,9.77423]
[1780099988369,34.91,73420.92,0.0,0.9263,6e-05,9.78666]
[1780099990387,34.91,73416.28,0.0,0.92604,6e-05,9.81286]
[1780099996429,34.91,73415.46,0.0,0.926,6e-05,9.81704]
[1780100001466,34.91,73415.29,0.0,0.92599,6e-05,9.81765]
[1780100006499,34.91,73415.44,0.0,0.926,6e-05,9.81645]
[1780100011535,34.91,73419.61,0.0,0.92627,6e-05,9.78935]
[1780100016569,34.91,73418.35,0.0,0.9262,6e-05,9.79632]
[1780100021606,34.91,73417.92,0.0,0.92617,6e-05,9.79851]
[1780100023619,34.91,73412.05,0.0,0.92584,6e-05,9.83169]
[1780100024629,34.91,73408.25,0.0,0.92562,6e-05,9.85316]
[1780100026641,34.91,73404.87,0.0,0.92543,6e-05,9.87207]
[1780100031674,34.9,73404.61,0.0,0.92542,6e-05,9.87247]
[1780100036710,34.9,73404.36,0.0,0.92542,6e-05,9.873]
[1780100042038,34.9,73405.06,0.0,0.92547,6e-05,9.86815]
[1780100047786,34.9,73405.21,0.0,0.92549,6e-05,9.86635]
[1780100053828,34.9,73406.58,0.0,0.92557,6e-05,9.85772]
[1780100058864,34.9,73406.71,0.0,0.92559,6e-05,9.85632]
[1780100064905,34.9,73408.24,0.0,0.92568,6e-05,9.84692]
[1780100069940,34.89,73410.5,0.0,0.92582,6e-05,9.83358]
[1780100074976,34.89,73410.42,0.0,0.92584,6e-05,9.8305]
[1780100080017,34.89,73408.49,0.0,0.92573,6e-05,9.84104]
[1780100085050,34.89,73406.51,0.0,0.92562,6e-05,9.8518]
[1780100090084,34.89,73404.8,0.0,0.92553,6e-05,9.86099]
[1780100095121,34.89,73401.04,0.0,0.92532,6e-05,9.88171]
[1780100100154,34.89,73402.52,0.0,0.92541,6e-05,9.87258]
[1780100106488,34.89,73402.61,0.0,0.92542,6e-05,9.87131]
[1780100111230,34.89,73407.87,0.0,0.92573,6e-05,9.84087]
[1780100113245,34.89,73416.0,0.0,0.9262,6e-05,9.79466]
[1780100117565,34.89,73421.47,0.0,0.92651,6e-05,9.7638]
[1780100123316,34.89,73425.23,0.0,0.92672,6e-05,9.74277]
[1780100128349,34.89,73429.27,0.0,0.92695,6e-05,9.72041]
[1780100133385,34.89,73430.83,0.0,0.92705,6e-05,9.70901]
[1780100138423,34.89,73431.85,0.0,0.9271,6e-05,9.70378]
[1780100143455,34.89,73433.41,0.0,0.92719,6e-05,9.69551]
[1780100148490,34.89,73434.1,0.0,0.92722,6e-05,9.69216]
[1780100152518,34.89,73427.53,0.0,0.92684,6e-05,9.72962]
[1780100154532,34.89,73427.34,0.0,0.92683,6e-05,9.73077]
[1780100156837,34.89,73432.9,0.0,0.92715,6e-05,9.69963]
[1780100162588,34.89,73432.19,0.0,0.9271,6e-05,9.70414]
[1780100168630,34.89,73431.63,0.0,0.92706,6e-05,9.70793]
[1780100173665,34.9,73429.76,0.0,0.92695,6e-05,9.71895]
[1780100178700,34.9,73430.5,0.0,0.92699,6e-05,9.71525]
[1780100181722,34.9,73425.42,0.0,0.9267,6e-05,9.74424]
[1780100182729,34.9,73419.75,0.0,0.92637,6e-05,9.77679]
[1780100183736,34.9,73418.55,0.0,0.9263,6e-05,9.78369]
[1780100190785,34.9,73424.64,0.0,0.92664,6e-05,9.75005]
[1780100195820,34.9,73425.33,0.0,0.92669,6e-05,9.74371]
[1780100200855,34.9,73424.9,0.0,0.92666,6e-05,9.74678]
[1780100205893,34.9,73425.09,0.0,0.92667,6e-05,9.7464]
[1780100211932,34.9,73425.82,0.0,0.9267,6e-05,9.74293]
[1780100217257,34.9,73425.76,0.0,0.92669,6e-05,9.74381]
[1780100223012,34.91,73428.35,0.0,0.92683,6e-05,9.72983]
[1780100228045,34.91,73430.24,0.0,0.92693,6e-05,9.71984]
[1780100233079,34.91,73435.91,0.0,0.92725,6e-05,9.68873]
[1780100238116,34.91,73436.12,0.0,0.92725,6e-05,9.68858]
[1780100244156,34.91,73435.68,0.0,0.92721,6e-05,9.69233]
[1780100249190,34.91,73436.55,0.0,0.92725,6e-05,9.68851]
[1780100253220,34.92,73428.03,0.0,0.92678,6e-05,9.73421]
[1780100254227,34.92,73421.32,0.0,0.9264,6e-05,9.77223]
[1780100259261,34.92,73423.47,0.0,0.92651,6e-05,9.76055]
[1780100262282,34.92,73430.11,0.0,0.92689,6e-05,9.7235]
[1780100265303,34.92,73435.3,0.0,0.92718,6e-05,9.69481]
[1780100271347,34.92,73437.58,0.0,0.92729,6e-05,9.68322]
[1780100274366,34.92,73445.03,0.0,0.92771,6e-05,9.64204]
[1780100279401,34.92,73446.03,0.0,0.92775,6e-05,9.63773]
[1780100284437,34.93,73452.53,0.0,0.9281,6e-05,9.6026]
[1780100289471,34.93,73454.32,0.0,0.92819,6e-05,9.59409]
[1780100294507,34.93,73455.85,0.0,0.92826,6e-05,9.58707]
[1780100299541,34.93,73456.05,0.0,0.92825,6e-05,9.58749]
[1780100304577,34.94,73455.93,0.0,0.92823,6e-05,9.58966]
[1780100309612,34.94,73456.15,0.0,0.92823,6e-05,9.5899]
[1780100314653,34.94,73453.91,0.0,0.92811,6e-05,9.6008]
[1780100319691,34.94,73454.72,0.0,0.92814,6e-05,9.59748]
[1780100323718,34.95,73449.27,0.0,0.92783,6e-05,9.62895]
[1780100331774,34.95,73449.7,0.0,0.92784,6e-05,9.62792]
[1780100334795,34.95,73455.03,0.0,0.92813,6e-05,9.59858]
[1780100337817,34.95,73446.73,0.0,0.92766,6e-05,9.64573]
[1780100338824,34.95,73442.04,0.0,0.9274,6e-05,9.67221]
[1780100342856,34.95,73453.73,0.0,0.92805,6e-05,9.607]
[1780100343862,34.95,73453.65,0.0,0.92804,6e-05,9.60765]
[1780100348899,34.95,73454.46,0.0,0.92808,6e-05,9.60418]
[1780100353934,34.96,73454.81,0.0,0.92809,6e-05,9.60338]
[1780100358970,34.96,73454.98,0.0,0.92808,6e-05,9.60361]
[1780100364015,34.96,73457.85,0.0,0.92823,6e-05,9.5888]
[1780100371056,34.96,73460.14,0.0,0.92836,6e-05,9.57511]
[1780100376091,34.97,73463.37,0.0,0.92852,6e-05,9.55856]
[1780100381127,34.97,73465.36,0.0,0.92862,6e-05,9.54904]
[1780100383142,34.97,73459.65,0.0,0.9283,6e-05,9.58152]
[1780100386167,34.97,73446.13,0.0,0.92753,6e-05,9.65776]
[1780100387178,34.97,73425.2,0.0,0.92634,6e-05,9.77614]
[1780100388458,34.97,73411.64,0.0,0.92556,6e-05,9.85347]
[1780100389188,34.97,73411.64,0.0,0.92556,6e-05,9.85364]
[1780100395231,34.97,73408.13,0.0,0.92535,6e-05,9.87444]
[1780100399259,34.98,73411.84,0.0,0.92556,6e-05,9.85383]
[1780100401283,34.98,73406.32,0.0,0.92524,6e-05,9.88513]
[1780100404295,34.98,73411.38,0.0,0.92553,6e-05,9.85642]
[1780100410336,34.98,73413.0,0.0,0.92562,6e-05,9.84747]
[1780100415372,34.98,73413.16,0.0,0.92563,6e-05,9.84677]
[1780100420407,34.98,73413.26,0.0,0.92563,6e-05,9.8465]
[1780100425441,34.98,73416.87,0.0,0.92584,6e-05,9.82645]
[1780100427457,34.98,73431.93,0.0,0.92669,6e-05,9.74163]
[1780100428740,34.98,73438.89,0.0,0.92708,6e-05,9.70271]
[1780100434514,34.98,73440.98,0.0,0.92721,6e-05,9.68851]
[1780100439552,34.98,73445.98,0.0,0.92748,6e-05,9.66191]
[1780100444584,34.98,73446.38,0.0,0.92749,6e-05,9.66066]
[1780100449620,34.99,73448.92,0.0,0.92762,6e-05,9.64795]
[1780100455666,34.99,73448.7,0.0,0.92759,6e-05,9.6512]
[1780100460698,34.99,73448.25,0.0,0.92755,6e-05,9.65536]
[1780100463720,34.99,73442.1,0.0,0.92719,6e-05,9.69075]
[1780100469036,35.0,73441.88,0.0,0.92717,6e-05,9.69327]
[1780100474796,35.0,73441.09,0.0,0.92711,6e-05,9.69909]
[1780100480838,35.0,73442.02,0.0,0.92715,6e-05,9.69534]
[1780100486893,35.0,73444.46,0.0,0.92727,6e-05,9.68322]
[1780100491928,35.01,73446.35,0.0,0.92739,6e-05,9.67086]
[1780100495956,35.01,73439.05,0.0,0.92696,6e-05,9.71295]
[1780100502000,35.01,73439.14,0.0,0.92696,6e-05,9.71361]
[1780100508041,35.01,73438.73,0.0,0.92692,6e-05,9.717]
[1780100515091,35.02,73439.84,0.0,0.92697,6e-05,9.71207]
[1780100520126,35.02,73436.73,0.0,0.92679,6e-05,9.73048]
[1780100523148,35.02,73429.0,0.0,0.92634,6e-05,9.77456]
[1780100524154,35.02,73420.06,0.0,0.92583,6e-05,9.82495]
[1780100525161,35.02,73420.11,0.0,0.92584,6e-05,9.82446]
[1780100530198,35.02,73424.36,0.0,0.92609,6e-05,9.79948]
[1780100535232,35.01,73423.92,0.0,0.92607,6e-05,9.80121]
[1780100537245,35.01,73418.91,0.0,0.92579,6e-05,9.82903]
[1780100542280,35.01,73417.45,0.0,0.92572,6e-05,9.83636]
[1780100547317,35.01,73416.13,0.0,0.92565,6e-05,9.84286]
[1780100552352,35.01,73415.05,0.0,0.92562,6e-05,9.84488]
[1780100558394,35.01,73415.8,0.0,0.92567,6e-05,9.83962]
[1780100563429,35.0,73415.27,0.0,0.92565,6e-05,9.84184]
[1780100568463,35.0,73415.57,0.0,0.92567,6e-05,9.83942]
[1780100573498,35.0,73414.26,0.0,0.92561,6e-05,9.8461]
[1780100578534,35.0,73416.63,0.0,0.92575,6e-05,9.83199]
[1780100584576,35.0,73417.67,0.0,0.92582,6e-05,9.82537]
[1780100589611,35.0,73418.77,0.0,0.92589,6e-05,9.81855]
[1780100594645,35.0,73419.09,0.0,0.92591,6e-05,9.81619]
[1780100599680,35.0,73416.27,0.0,0.92575,6e-05,9.8315]
[1780100604715,35.0,73418.39,0.0,0.92588,6e-05,9.81893]
[1780100609751,35.0,73421.95,0.0,0.92609,6e-05,9.79833]
[1780100616069,34.99,73422.33,0.0,0.92614,6e-05,9.7927]
[1780100621835,34.99,73422.04,0.0,0.92612,6e-05,9.794]
[1780100626869,34.99,73422.64,0.0,0.92616,6e-05,9.79028]
[1780100632912,34.99,73423.74,0.0,0.92623,6e-05,9.78374]
[1780100637946,34.99,73424.04,0.0,0.92624,6e-05,9.78184]
[1780100642982,34.99,73424.61,0.0,0.92628,6e-05,9.77838]
[1780100648017,34.99,73425.3,0.0,0.92632,6e-05,9.7742]
[1780100653052,34.99,73424.7,0.0,0.92629,6e-05,9.77726]
[1780100658087,34.99,73424.53,0.0,0.92628,6e-05,9.77784]
[1780100663122,34.99,73424.45,0.0,0.92628,6e-05,9.77788]
[1780100668157,34.99,73424.78,0.0,0.92631,6e-05,9.77557]
[1780100673197,34.99,73424.24,0.0,0.9263,6e-05,9.77505]
[1780100674202,34.99,73416.15,0.0,0.92584,6e-05,9.82074]
[1780100675207,34.99,73404.56,0.0,0.92517,6e-05,9.88676]
[1780100676213,34.99,73402.8,0.0,0.92507,6e-05,9.89651]
[1780100681248,34.99,73403.13,0.0,0.9251,6e-05,9.8933]
[1780100686283,34.98,73406.58,0.0,0.92531,6e-05,9.87249]
[1780100691317,34.98,73407.14,0.0,0.92536,6e-05,9.86821]
[1780100696353,34.98,73405.33,0.0,0.92526,6e-05,9.87735]
[1780100699381,34.98,73389.09,0.0,0.92433,6e-05,9.96922]
[1780100700386,34.98,73387.09,0.0,0.92422,6e-05,9.98029]
[1780100705432,34.97,73388.56,0.0,0.92432,6e-05,9.96973]
[1780100706715,34.97,73397.83,0.0,0.92487,6e-05,9.91658]
[1780100712481,34.97,73397.52,0.0,0.92486,6e-05,9.91678]
[1780100717527,34.97,73398.5,0.0,0.92493,6e-05,9.90993]
[1780100718523,34.97,73404.34,0.0,0.92527,6e-05,9.8765]
[1780100719530,34.97,73412.72,0.0,0.92576,6e-05,9.82879]
[1780100721545,34.97,73421.15,0.0,0.92624,6e-05,9.7809]
[1780100726855,34.97,73420.58,0.0,0.92622,6e-05,9.78293]
[1780100732626,34.96,73419.33,0.0,0.9262,6e-05,9.78364]
[1780100737656,34.96,73417.57,0.0,0.92613,6e-05,9.79088]
[1780100743699,34.95,73413.31,0.0,0.92592,6e-05,9.81162]
[1780100749740,34.94,73412.77,0.0,0.92592,6e-05,9.81119]
[1780100754776,34.94,73410.68,0.0,0.92583,6e-05,9.8201]
[1780100761824,34.93,73408.75,0.0,0.92576,6e-05,9.82687]
[1780100767135,34.93,73406.74,0.0,0.92567,6e-05,9.83529]
[1780100774920,34.92,73406.74,0.0,0.92572,6e-05,9.83052]
[1780100779952,34.91,73408.03,0.0,0.92582,6e-05,9.82029]
[1780100784987,34.91,73408.79,0.0,0.9259,6e-05,9.81311]
[1780100790038,34.9,73406.77,0.0,0.92581,6e-05,9.82171]
[1780100795062,34.9,73406.76,0.0,0.92586,6e-05,9.81577]
[1780100801105,34.89,73406.89,0.0,0.9259,6e-05,9.81163]
[1780100806139,34.89,73407.8,0.0,0.92598,6e-05,9.80368]
[1780100811176,34.88,73407.76,0.0,0.926,6e-05,9.80117]
[1780100813189,34.88,73396.21,0.0,0.92535,6e-05,9.86572]
[1780100814197,34.88,73396.01,0.0,0.92534,6e-05,9.86622]
[1780100819232,34.87,73393.99,0.0,0.92526,6e-05,9.87454]
[1780100825273,34.87,73393.68,0.0,0.92526,6e-05,9.87389]
[1780100830308,34.87,73392.95,0.0,0.92523,6e-05,9.8768]
[1780100836351,34.87,73393.28,0.0,0.92526,6e-05,9.87408]
[1780100841386,34.86,73391.8,0.0,0.92518,6e-05,9.88186]
[1780100847428,34.86,73390.32,0.0,0.9251,6e-05,9.88944]
[1780100852464,34.86,73399.53,0.0,0.92566,6e-05,9.83312]
[1780100854480,34.86,73400.68,0.0,0.92573,6e-05,9.82646]
[1780100859514,34.86,73400.6,0.0,0.92573,6e-05,9.82664]
[1780100864549,34.86,73397.58,0.0,0.92556,6e-05,9.84349]
[1780100869584,34.86,73398.2,0.0,0.9256,6e-05,9.83952]
[1780100874619,34.86,73398.78,0.0,0.92564,6e-05,9.83589]
[1780100879655,34.86,73395.78,0.0,0.92547,6e-05,9.85262]
[1780100884689,34.86,73390.29,0.0,0.92515,6e-05,9.88335]
[1780100890733,34.86,73388.63,0.0,0.92507,6e-05,9.89199]
[1780100895766,34.85,73391.78,0.0,0.92526,6e-05,9.87336]
[1780100900801,34.85,73396.14,0.0,0.92551,6e-05,9.848]
[1780100908121,34.85,73392.4,0.0,0.9253,6e-05,9.86852]
[1780100913893,34.85,73391.68,0.0,0.92529,6e-05,9.86874]
[1780100918928,34.85,73392.81,0.0,0.92536,6e-05,9.86172]
[1780100923963,34.85,73392.49,0.0,0.92535,6e-05,9.86298]
[1780100928997,34.85,73392.33,0.0,0.92535,6e-05,9.86332]
[1780100938332,34.85,73392.34,0.0,0.92536,6e-05,9.86223]
[1780100944103,34.84,73392.66,0.0,0.92538,6e-05,9.85973]
[1780100948402,34.84,73387.58,0.0,0.92509,6e-05,9.88827]
[1780100954173,34.84,73387.33,0.0,0.92509,6e-05,9.88878]
[1780100960217,34.84,73387.8,0.0,0.92512,6e-05,9.8852]
[1780100962228,34.84,73381.87,0.0,0.92478,6e-05,9.91875]
[1780100967263,34.84,73381.35,0.0,0.92476,6e-05,9.9206]
[1780100972299,34.84,73381.85,0.0,0.92482,6e-05,9.91356]
[1780100977337,34.83,73383.57,0.0,0.92493,6e-05,9.90277]
[1780100982369,34.83,73384.61,0.0,0.925,6e-05,9.8959]
[1780100988681,34.83,73384.67,0.0,0.92502,6e-05,9.89432]
[1780100994454,34.83,73384.89,0.0,0.92504,6e-05,9.89219]
[1780101000500,34.83,73385.42,0.0,0.92508,6e-05,9.88812]
[1780101005535,34.83,73385.83,0.0,0.92511,6e-05,9.88495]
[1780101009559,34.83,73376.92,0.0,0.9246,6e-05,9.93518]
[1780101010566,34.82,73374.48,0.0,0.92446,6e-05,9.9489]
[1780101015601,34.82,73370.44,0.0,0.92424,6e-05,9.97063]
[1780101018621,34.82,73366.06,0.0,0.92399,6e-05,9.99473]
[1780101023657,34.82,73362.05,0.0,0.92378,6e-05,10.01589]
[1780101024663,34.82,73356.85,0.0,0.92347,6e-05,10.04541]
[1780101026677,34.81,73353.5,0.0,0.92328,6e-05,10.0638]
[1780101032720,34.81,73351.95,0.0,0.92324,6e-05,10.06658]
[1780101037755,34.81,73347.77,0.0,0.92302,6e-05,10.08818]
[1780101042792,34.8,73346.06,0.0,0.92295,6e-05,10.09546]
[1780101047826,34.8,73344.96,0.0,0.92291,6e-05,10.09914]
[1780101052863,34.79,73342.56,0.0,0.92279,6e-05,10.11036]
[1780101057898,34.79,73342.05,0.0,0.92279,6e-05,10.11059]
[1780101059179,34.78,73331.35,0.0,0.92216,6e-05,10.17146]
[1780101063939,34.78,73325.94,0.0,0.92186,6e-05,10.20035]
[1780101069253,34.77,73330.01,0.0,0.92215,6e-05,10.17271]
[1780101075018,34.77,73329.78,0.0,0.92217,6e-05,10.17034]
[1780101080055,34.76,73333.44,0.0,0.92242,6e-05,10.14621]
[1780101085096,34.76,73333.95,0.0,0.92247,6e-05,10.14125]
[1780101090127,34.76,73334.34,0.0,0.9225,6e-05,10.13822]
[1780101095160,34.76,73334.2,0.0,0.92252,6e-05,10.13516]
[1780101102208,34.75,73332.5,0.0,0.92243,6e-05,10.14408]
[1780101108251,34.75,73329.82,0.0,0.92227,6e-05,10.15882]
[1780101113285,34.75,73328.71,0.0,0.92221,6e-05,10.16461]
[1780101118320,34.75,73328.44,0.0,0.9222,6e-05,10.16553]
[1780101123355,34.75,73329.74,0.0,0.92229,6e-05,10.15696]
[1780101127384,34.75,73338.04,0.0,0.92281,6e-05,10.10697]
[1780101132419,34.74,73342.97,0.0,0.92312,6e-05,10.07638]
[1780101136447,34.74,73349.56,0.0,0.92353,6e-05,10.03677]
[1780101142488,34.74,73353.04,0.0,0.92375,6e-05,10.0147]
[1780101147523,34.73,73351.99,0.0,0.92371,6e-05,10.01906]
[1780101154572,34.73,73352.86,0.0,0.92381,6e-05,10.00839]
[1780101159882,34.73,73354.51,0.0,0.92392,6e-05,9.99709]
[1780101165651,34.72,73355.61,0.0,0.92401,6e-05,9.9886]
[1780101170685,34.72,73356.83,0.0,0.9241,6e-05,9.97979]
[1780101175721,34.72,73357.66,0.0,0.92416,6e-05,9.97325]
[1780101180756,34.71,73357.25,0.0,0.92416,6e-05,9.97386]
[1780101185800,34.71,73358.2,0.0,0.92423,6e-05,9.96661]
[1780101191855,34.71,73356.43,0.0,0.92415,6e-05,9.97466]
[1780101196890,34.7,73358.73,0.0,0.9243,6e-05,9.95957]
[1780101201924,34.7,73358.95,0.0,0.92433,6e-05,9.95657]
[1780101206960,34.7,73356.13,0.0,0.92418,6e-05,9.97107]
[1780101211996,34.69,73356.46,0.0,0.92424,6e-05,9.9642]
[1780101217030,34.69,73356.41,0.0,0.92426,6e-05,9.96271]
[1780101222067,34.69,73363.77,0.0,0.92471,6e-05,9.91865]
[1780101224081,34.69,73369.38,0.0,0.92504,6e-05,9.88568]
[1780101229118,34.68,73368.88,0.0,0.92502,6e-05,9.88747]
[1780101236420,34.68,73368.77,0.0,0.92503,6e-05,9.88664]
[1780101245228,34.68,73370.58,0.0,0.92515,6e-05,9.87444]
[1780101246489,34.68,73378.77,0.0,0.92563,6e-05,9.82737]
[1780101254291,34.68,73380.93,0.0,0.92577,6e-05,9.81402]
[1780101259338,34.68,73382.09,0.0,0.92584,6e-05,9.80678]
[1780101261348,34.67,73368.11,0.0,0.92503,6e-05,9.88647]
[1780101262354,34.67,73363.01,0.0,0.92474,6e-05,9.91549]
[1780101267390,34.67,73359.22,0.0,0.92453,6e-05,9.93581]
[1780101271418,34.67,73353.95,0.0,0.92425,6e-05,9.96235]
[1780101276701,34.67,73350.65,0.0,0.92406,6e-05,9.98053]
[1780101282499,34.67,73352.9,0.0,0.9242,6e-05,9.96655]
[1780101284514,34.67,73347.16,0.0,0.92387,6e-05,9.99925]
[1780101289548,34.66,73348.26,0.0,0.92394,6e-05,9.99187]
[1780101294589,34.66,73348.06,0.0,0.92394,6e-05,9.99201]
[1780101299623,34.66,73348.85,0.0,0.924,6e-05,9.98649]
[1780101301638,34.66,73354.96,0.0,0.92436,6e-05,9.95098]
[1780101306673,34.66,73354.45,0.0,0.92434,6e-05,9.95329]
[1780101311709,34.66,73354.73,0.0,0.92436,6e-05,9.95109]
[1780101317987,34.66,73353.99,0.0,0.92432,6e-05,9.9547]
[1780101324798,34.66,73353.99,0.0,0.92433,6e-05,9.95396]
[1780101328058,34.66,73343.73,0.0,0.92373,6e-05,10.01287]
[1780101329837,34.66,73343.85,0.0,0.92374,6e-05,10.01188]
[1780101334868,34.65,73343.88,0.0,0.92377,6e-05,10.00766]
[1780101339905,34.65,73345.1,0.0,0.92385,6e-05,9.99974]
[1780101344940,34.65,73345.26,0.0,0.92387,6e-05,9.99802]
[1780101349977,34.65,73346.24,0.0,0.92393,6e-05,9.99159]
[1780101355012,34.65,73346.41,0.0,0.92395,6e-05,9.98986]
[1780101360046,34.65,73347.34,0.0,0.92401,6e-05,9.98376]
[1780101366087,34.65,73348.03,0.0,0.92406,6e-05,9.97895]
[1780101371125,34.64,73350.92,0.0,0.92424,6e-05,9.9617]
[1780101376403,34.64,73350.59,0.0,0.92423,6e-05,9.96299]
[1780101386475,34.64,73350.93,0.0,0.92426,6e-05,9.96002]
[1780101389265,34.64,73358.27,0.0,0.92469,6e-05,9.91755]
[1780101392286,34.64,73365.06,0.0,0.92511,6e-05,9.87532]
[1780101393294,34.64,73371.35,0.0,0.92547,6e-05,9.83926]
[1780101394299,34.64,73374.06,0.0,0.92563,6e-05,9.82382]
[1780101399335,34.64,73376.6,0.0,0.92577,6e-05,9.81]
[1780101406615,34.64,73377.86,0.0,0.92584,6e-05,9.80363]
[1780101414441,34.65,73381.95,0.0,0.92606,6e-05,9.78125]
[1780101419475,34.65,73387.1,0.0,0.92635,6e-05,9.75261]
[1780101424512,34.65,73391.81,0.0,0.92662,6e-05,9.7267]
[1780101426756,34.65,73398.62,0.0,0.927,6e-05,9.68836]
[1780101428541,34.65,73404.93,0.0,0.92736,6e-05,9.6531]
[1780101433576,34.65,73408.17,0.0,0.92752,6e-05,9.63651]
[1780101438611,34.66,73410.86,0.0,0.92766,6e-05,9.62315]
[1780101443647,34.66,73410.03,0.0,0.92759,6e-05,9.62973]
[1780101451702,34.67,73408.09,0.0,0.92747,6e-05,9.64051]
[1780101454723,34.67,73414.02,0.0,0.9278,6e-05,9.60812]
[1780101455729,34.67,73420.85,0.0,0.92818,6e-05,9.56999]
[1780101456967,34.67,73426.39,0.0,0.92849,6e-05,9.53925]
[1780101462778,34.67,73429.28,0.0,0.92862,6e-05,9.52621]
[1780101467813,34.68,73428.91,0.0,0.92857,6e-05,9.53111]
[1780101472849,34.68,73428.05,0.0,0.9285,6e-05,9.53875]
[1780101475878,34.69,73421.86,0.0,0.92813,6e-05,9.57529]
[1780101480904,34.69,73421.33,0.0,0.92808,6e-05,9.58074]
[1780101484933,34.69,73415.19,0.0,0.92771,6e-05,9.61731]
[1780101493995,34.7,73417.56,0.0,0.92781,6e-05,9.60773]
[1780101499035,34.71,73417.65,0.0,0.92779,6e-05,9.60931]
[1780101504072,34.71,73416.82,0.0,0.92773,6e-05,9.61603]
[1780101509107,34.71,73422.14,0.0,0.92801,6e-05,9.58806]
[1780101517389,34.72,73421.47,0.0,0.92795,6e-05,9.59275]
[1780101528242,34.73,73421.41,0.0,0.9279,6e-05,9.5976]
[1780101533276,34.73,73427.16,0.0,0.92821,6e-05,9.56746]
[1780101534284,34.73,73429.88,0.0,0.92835,6e-05,9.55265]
[1780101540326,34.74,73429.54,0.0,0.9283,6e-05,9.55776]
[1780101547604,34.74,73431.1,0.0,0.92835,6e-05,9.5532]
[1780101553417,34.75,73430.76,0.0,0.9283,6e-05,9.55777]
[1780101558458,34.75,73429.61,0.0,0.92821,6e-05,9.56682]
[1780101563491,34.76,73427.3,0.0,0.92806,6e-05,9.5823]
[1780101571548,34.77,73429.82,0.0,0.92818,6e-05,9.56952]
[1780101576583,34.77,73429.76,0.0,0.92815,6e-05,9.57237]
[1780101582627,34.78,73430.38,0.0,0.92816,6e-05,9.57189]
[1780101587885,34.78,73429.16,0.0,0.92806,6e-05,9.58114]
[1780101593704,34.78,73431.64,0.0,0.92818,6e-05,9.56998]
[1780101600753,34.79,73431.24,0.0,0.92812,6e-05,9.57541]
[1780101604782,34.79,73423.5,0.0,0.92767,6e-05,9.62076]
[1780101609818,34.8,73421.78,0.0,0.92755,6e-05,9.63231]
[1780101615859,34.8,73416.99,0.0,0.92726,6e-05,9.66141]
[1780101620895,34.8,73417.1,0.0,0.92725,6e-05,9.66234]
[1780101625929,34.81,73417.59,0.0,0.92726,6e-05,9.66111]
[1780101631971,34.81,73418.22,0.0,0.9273,6e-05,9.65628]
[1780101638244,34.81,73418.87,0.0,0.92732,6e-05,9.65449]
[1780101644054,34.82,73419.88,0.0,0.92736,6e-05,9.6507]
[1780101650099,34.82,73418.14,0.0,0.92724,6e-05,9.66237]
[1780101656138,34.82,73417.88,0.0,0.92721,6e-05,9.66566]
[1780101661177,34.82,73419.98,0.0,0.92731,6e-05,9.65534]
[1780101666208,34.83,73421.14,0.0,0.92736,6e-05,9.6504]
[1780101671248,34.83,73426.58,0.0,0.92766,6e-05,9.62143]
[1780101677292,34.83,73426.48,0.0,0.92763,6e-05,9.62422]
[1780101682327,34.84,73427.02,0.0,0.92764,6e-05,9.62308]
[1780101687363,34.84,73417.34,0.0,0.92707,6e-05,9.67959]
[1780101688369,34.84,73418.21,0.0,0.92712,6e-05,9.67497]
[1780101695418,34.84,73421.63,0.0,0.92731,6e-05,9.65478]
[1780101701459,34.85,73422.98,0.0,0.92737,6e-05,9.64925]
[1780101704480,34.85,73417.78,0.0,0.92706,6e-05,9.67964]
[1780101709516,34.85,73419.5,0.0,0.92715,6e-05,9.67145]
[1780101714551,34.86,73419.45,0.0,0.92713,6e-05,9.67327]
[1780101721600,34.86,73420.6,0.0,0.92717,6e-05,9.6692]
[1780101726637,34.86,73418.17,0.0,0.92702,6e-05,9.68443]
[1780101735701,34.87,73418.25,0.0,0.927,6e-05,9.68646]
[1780101740735,34.87,73420.8,0.0,0.92713,6e-05,9.67344]
[1780101747784,34.87,73422.5,0.0,0.9272,6e-05,9.66595]
[1780101751816,34.87,73428.68,0.0,0.92756,6e-05,9.62899]
[1780101752822,34.88,73436.31,0.0,0.92799,6e-05,9.58644]
[1780101755842,34.88,73437.15,0.0,0.92802,6e-05,9.58346]
[1780101760876,34.88,73437.89,0.0,0.92804,6e-05,9.58146]
[1780101764903,34.88,73432.82,0.0,0.92774,6e-05,9.61161]
[1780101769165,34.89,73425.91,0.0,0.92734,6e-05,9.65191]
[1780101774974,34.89,73427.3,0.0,0.92739,6e-05,9.64613]
[1780101780020,34.89,73428.6,0.0,0.92745,6e-05,9.64064]
[1780101785047,34.9,73427.58,0.0,0.92737,6e-05,9.64818]
[1780101791089,34.9,73427.13,0.0,0.92733,6e-05,9.65286]
[1780101796123,34.9,73424.6,0.0,0.92717,6e-05,9.66886]
[1780101802166,34.91,73421.66,0.0,0.92698,6e-05,9.68727]
[1780101807201,34.91,73421.8,0.0,0.92698,6e-05,9.68795]
[1780101813242,34.91,73421.97,0.0,0.92699,6e-05,9.68557]
[1780101819516,34.92,73422.07,0.0,0.92698,6e-05,9.68665]
[1780101825326,34.92,73419.24,0.0,0.9268,6e-05,9.7042]
[1780101830363,34.92,73423.21,0.0,0.92702,6e-05,9.68301]
[1780101835398,34.92,73426.45,0.0,0.92719,6e-05,9.66614]
[1780101843453,34.93,73430.13,0.0,0.92737,6e-05,9.64772]
[1780101845468,34.93,73435.66,0.0,0.92768,6e-05,9.61724]
[1780101850502,34.93,73438.2,0.0,0.92781,6e-05,9.60469]
[1780101855538,34.93,73440.28,0.0,0.9279,6e-05,9.59485]
[1780101863594,34.94,73440.47,0.0,0.92789,6e-05,9.59671]
[1780101869635,34.94,73443.69,0.0,0.92804,6e-05,9.58095]
[1780101874670,34.95,73442.95,0.0,0.92801,6e-05,9.58392]
[1780101879938,34.95,73442.27,0.0,0.92794,6e-05,9.59001]
[1780101887762,34.96,73442.53,0.0,0.92793,6e-05,9.59116]
[1780101896826,34.96,73442.32,0.0,0.92789,6e-05,9.59589]
[1780101901861,34.96,73442.88,0.0,0.9279,6e-05,9.59445]
[1780101907901,34.97,73443.2,0.0,0.9279,6e-05,9.59468]
[1780101917972,34.97,73443.14,0.0,0.92786,6e-05,9.59825]
[1780101920295,34.97,73430.9,0.0,0.92717,6e-05,9.66755]
[1780101925025,34.98,73437.57,0.0,0.92753,6e-05,9.63124]
[1780101930366,34.98,73438.64,0.0,0.92758,6e-05,9.62664]
[1780101936101,34.98,73441.96,0.0,0.92777,6e-05,9.60679]
[1780101941140,34.99,73441.27,0.0,0.92771,6e-05,9.61229]
[1780101947178,34.99,73441.21,0.0,0.92769,6e-05,9.61457]
[1780101957248,34.99,73441.63,0.0,0.92769,6e-05,9.61535]
[1780101962284,35.0,73441.89,0.0,0.92769,6e-05,9.61538]
[1780101965304,35.0,73433.63,0.0,0.92721,6e-05,9.66253]
[1780101970651,35.0,73434.43,0.0,0.92725,6e-05,9.65914]
[1780101976380,35.0,73436.98,0.0,0.92738,6e-05,9.64621]
[1780101981415,35.0,73438.07,0.0,0.92743,6e-05,9.64136]
[1780101987459,35.01,73440.47,0.0,0.92754,6e-05,9.62953]
[1780101992493,35.01,73442.88,0.0,0.92769,6e-05,9.61429]
[1780101997531,35.01,73444.59,0.0,0.92777,6e-05,9.60624]
[1780102002565,35.02,73445.26,0.0,0.92779,6e-05,9.60406]
[1780102009612,35.02,73443.84,0.0,0.92769,6e-05,9.6142]
[1780102015654,35.02,73444.16,0.0,0.92769,6e-05,9.61425]
[1780102020689,35.03,73444.18,0.0,0.92768,6e-05,9.61567]
[1780102025727,35.03,73444.26,0.0,0.92766,6e-05,9.61679]
[1780102030759,35.03,73443.94,0.0,0.92763,6e-05,9.62019]
[1780102035794,35.03,73443.51,0.0,0.92759,6e-05,9.62423]
[1780102040831,35.04,73443.18,0.0,0.92756,6e-05,9.6277]
[1780102045864,35.04,73443.11,0.0,0.92754,6e-05,9.62972]
[1780102051224,35.04,73443.08,0.0,0.92754,6e-05,9.62873]
[1780102056941,35.05,73449.01,0.0,0.92785,6e-05,9.5972]
[1780102065000,35.05,73450.32,0.0,0.92789,6e-05,9.59327]
[1780102071364,35.06,73450.52,0.0,0.92788,6e-05,9.59433]
[1780102077087,35.06,73450.52,0.0,0.92786,6e-05,9.59646]
[1780102082122,35.06,73450.81,0.0,0.92786,6e-05,9.59651]
[1780102088166,35.07,73451.73,0.0,0.92789,6e-05,9.59338]
[1780102091504,35.07,73457.06,0.0,0.92818,6e-05,9.56464]
[1780102096222,35.07,73458.69,0.0,0.92825,6e-05,9.55747]
[1780102100250,35.07,73451.23,0.0,0.92782,6e-05,9.60064]
[1780102105284,35.08,73449.37,0.0,0.9277,6e-05,9.61262]
[1780102111645,35.08,73451.64,0.0,0.92783,6e-05,9.59886]
[1780102120389,35.09,73451.86,0.0,0.92781,6e-05,9.60079]
[1780102126431,35.09,73450.3,0.0,0.9277,6e-05,9.61159]
[1780102131788,35.09,73449.57,0.0,0.92765,6e-05,9.61736]
[1780102137508,35.1,73450.86,0.0,0.9277,6e-05,9.61213]
[1780102142544,35.1,73450.67,0.0,0.92767,6e-05,9.61483]
[1780102147578,35.1,73451.52,0.0,0.9277,6e-05,9.61171]
[1780102152614,35.1,73451.77,0.0,0.9277,6e-05,9.612]
[1780102158655,35.11,73451.95,0.0,0.92769,6e-05,9.61301]
[1780102165705,35.11,73452.88,0.0,0.92772,6e-05,9.61028]
[1780102170742,35.12,73450.84,0.0,0.92759,6e-05,9.62342]
[1780102182825,35.12,73450.06,0.0,0.92753,6e-05,9.62855]
[1780102187863,35.12,73451.08,0.0,0.92757,6e-05,9.62444]
[1780102192895,35.13,73449.08,0.0,0.92744,6e-05,9.63717]
[1780102195917,35.13,73439.35,0.0,0.92688,6e-05,9.69254]
[1780102196923,35.13,73437.9,0.0,0.9268,6e-05,9.70088]
[1780102201965,35.13,73439.84,0.0,0.9269,6e-05,9.69094]
[1780102206994,35.13,73441.86,0.0,0.927,6e-05,9.68052]
[1780102211023,35.13,73448.17,0.0,0.92735,6e-05,9.64599]
[1780102216056,35.14,73450.92,0.0,0.9275,6e-05,9.63184]
[1780102221091,35.14,73450.94,0.0,0.92748,6e-05,9.633]
[1780102227133,35.14,73452.95,0.0,0.92758,6e-05,9.62332]
[1780102232490,35.14,73453.14,0.0,0.9276,6e-05,9.62062]
[1780102238210,35.15,73452.99,0.0,0.92758,6e-05,9.6229]
[1780102243246,35.15,73453.3,0.0,0.92758,6e-05,9.62233]
[1780102248281,35.15,73453.05,0.0,0.92756,6e-05,9.62484]
[1780102254646,35.15,73452.99,0.0,0.92754,6e-05,9.62646]
[1780102260365,35.15,73453.33,0.0,0.92755,6e-05,9.62556]
[1780102263391,35.16,73444.65,0.0,0.92705,6e-05,9.67489]
[1780102268422,35.16,73444.07,0.0,0.92701,6e-05,9.67891]
[1780102273456,35.16,73444.79,0.0,0.92705,6e-05,9.67565]
[1780102278492,35.16,73449.13,0.0,0.92728,6e-05,9.6523]
[1780102280507,35.16,73443.82,0.0,0.92698,6e-05,9.68237]
[1780102286548,35.16,73443.73,0.0,0.92697,6e-05,9.68379]
[1780102294927,35.16,73443.2,0.0,0.92694,6e-05,9.68488]
[1780102298632,35.17,73446.84,0.0,0.92714,6e-05,9.66524]
[1780102303668,35.17,73448.71,0.0,0.92724,6e-05,9.65589]
[1780102308705,35.17,73448.57,0.0,0.92722,6e-05,9.65788]
[1780102313736,35.17,73447.11,0.0,0.92712,6e-05,9.66728]
[1780102318771,35.17,73446.65,0.0,0.92708,6e-05,9.67105]
[1780102323817,35.18,73449.25,0.0,0.92722,6e-05,9.65772]
[1780102327864,35.18,73442.44,0.0,0.92682,6e-05,9.69692]
[1780102330888,35.18,73440.14,0.0,0.92669,6e-05,9.71038]
[1780102336930,35.18,73442.05,0.0,0.92678,6e-05,9.70083]
[1780102338944,35.18,73447.4,0.0,0.92708,6e-05,9.67127]
[1780102340978,35.18,73458.37,0.0,0.9277,6e-05,9.61024]
[1780102341986,35.18,73483.62,0.0,0.9291,6e-05,9.47014]
[1780102342993,35.18,73488.66,0.0,0.92938,6e-05,9.44238]
[1780102348039,35.18,73483.42,0.0,0.92908,6e-05,9.47203]
[1780102350044,35.18,73477.72,0.0,0.92876,6e-05,9.50377]
[1780102355376,35.18,73478.51,0.0,0.92883,6e-05,9.49651]
[1780102362129,35.19,73478.59,0.0,0.92883,6e-05,9.49626]
[1780102367163,35.19,73479.73,0.0,0.92889,6e-05,9.49004]
[1780102372198,35.19,73480.86,0.0,0.92895,6e-05,9.48388]
[1780102378240,35.19,73478.72,0.0,0.92883,6e-05,9.49577]
[1780102383276,35.19,73479.18,0.0,0.92886,6e-05,9.4932]
[1780102385587,35.19,73491.25,0.0,0.92952,5e-05,9.42647]
[1780102387303,35.19,73490.73,0.0,0.92949,5e-05,9.4295]
[1780102392338,35.19,73490.13,0.0,0.92946,5e-05,9.43332]
[1780102397373,35.19,73490.9,0.0,0.92948,5e-05,9.43059]
[1780102402409,35.19,73494.24,0.0,0.92964,5e-05,9.41466]
[1780102407443,35.2,73497.98,0.0,0.92984,5e-05,9.39492]
[1780102412479,35.2,73495.57,0.0,0.92972,5e-05,9.40593]
[1780102417514,35.2,73494.53,0.0,0.92966,5e-05,9.41248]
[1780102422548,35.2,73494.79,0.0,0.92964,5e-05,9.41426]
[1780102427584,35.21,73491.82,0.0,0.92945,5e-05,9.43368]
[1780102430604,35.21,73486.7,0.0,0.92915,6e-05,9.46364]
[1780102435639,35.22,73485.67,0.0,0.92907,6e-05,9.47194]
[1780102440677,35.22,73486.76,0.0,0.9291,6e-05,9.46855]
[1780102446008,35.23,73485.25,0.0,0.92899,6e-05,9.48013]
[1780102448730,35.23,73477.68,0.0,0.92856,6e-05,9.52307]
[1780102449741,35.23,73473.93,0.0,0.92834,6e-05,9.54473]
[1780102450745,35.23,73468.74,0.0,0.92805,6e-05,9.57392]
[1780102456081,35.23,73469.2,0.0,0.92805,6e-05,9.57322]
[1780102461822,35.24,73470.84,0.0,0.92812,6e-05,9.5664]
[1780102466856,35.24,73471.34,0.0,0.92813,6e-05,9.56558]
[1780102471892,35.25,73471.92,0.0,0.92817,6e-05,9.56119]
[1780102473909,35.25,73465.68,0.0,0.92781,6e-05,9.59665]
[1780102474914,35.25,73450.78,0.0,0.92697,6e-05,9.68028]
[1780102476222,35.25,73452.12,0.0,0.92704,6e-05,9.67282]
[1780102482970,35.25,73451.86,0.0,0.92703,6e-05,9.67456]
[1780102486295,35.25,73458.55,0.0,0.9274,6e-05,9.63741]
[1780102488015,35.25,73463.59,0.0,0.92768,6e-05,9.60954]
[1780102490024,35.25,73465.15,0.0,0.92777,6e-05,9.60117]
[1780102491040,35.25,73452.2,0.0,0.92703,6e-05,9.67393]
[1780102492044,35.25,73440.23,0.0,0.92635,6e-05,9.74137]
[1780102493052,35.25,73428.48,0.0,0.92568,6e-05,9.80771]
[1780102494058,35.25,73429.82,0.0,0.92575,6e-05,9.80042]
[1780102499093,35.25,73431.69,0.0,0.92586,6e-05,9.79007]
[1780102502126,35.25,73438.47,0.0,0.92625,6e-05,9.75167]
[1780102503125,35.25,73444.67,0.0,0.9266,6e-05,9.71686]
[1780102505153,35.25,73449.29,0.0,0.92686,6e-05,9.691]
[1780102507149,35.25,73454.18,0.0,0.92714,6e-05,9.66376]
[1780102512183,35.25,73456.47,0.0,0.92726,6e-05,9.65138]
[1780102517219,35.25,73456.18,0.0,0.92724,6e-05,9.65339]
[1780102518225,35.25,73450.97,0.0,0.92695,6e-05,9.68256]
[1780102523260,35.25,73451.62,0.0,0.92698,6e-05,9.67914]
[1780102528295,35.25,73454.41,0.0,0.92714,6e-05,9.66382]
[1780102533331,35.26,73452.88,0.0,0.92707,6e-05,9.6696]
[1780102540379,35.26,73453.37,0.0,0.92709,6e-05,9.66729]
[1780102545415,35.26,73452.28,0.0,0.92703,6e-05,9.67369]
[1780102550450,35.26,73453.0,0.0,0.92706,6e-05,9.66991]
[1780102556785,35.26,73449.86,0.0,0.92688,6e-05,9.68772]
[1780102562537,35.26,73449.48,0.0,0.92686,6e-05,9.69005]
[1780102567569,35.26,73453.55,0.0,0.92709,6e-05,9.66757]
[1780102572604,35.26,73459.41,0.0,0.92741,6e-05,9.63532]
[1780102577641,35.26,73456.9,0.0,0.92726,6e-05,9.64999]
[1780102582675,35.26,73454.48,0.0,0.92712,6e-05,9.66395]
[1780102589724,35.26,73453.81,0.0,0.92708,6e-05,9.66826]
[1780102597784,35.26,73452.45,0.0,0.92702,6e-05,9.6733]
[1780102599796,35.26,73444.45,0.0,0.92657,6e-05,9.71816]
[1780102604829,35.26,73445.45,0.0,0.92662,6e-05,9.71256]
[1780102609865,35.26,73447.02,0.0,0.92671,6e-05,9.70375]
[1780102614900,35.26,73451.08,0.0,0.92694,6e-05,9.68106]
[1780102617207,35.26,73457.92,0.0,0.92733,6e-05,9.64291]
[1780102618928,35.26,73464.58,0.0,0.9277,6e-05,9.60589]
[1780102619936,35.26,73463.7,0.0,0.92765,6e-05,9.61091]
[1780102625979,35.26,73462.34,0.0,0.92756,6e-05,9.61922]
[1780102631013,35.27,73459.7,0.0,0.92741,6e-05,9.63454]
[1780102636060,35.27,73461.92,0.0,0.92753,6e-05,9.62274]
[1780102641095,35.27,73462.41,0.0,0.92755,6e-05,9.62057]
[1780102646129,35.27,73462.64,0.0,0.92756,6e-05,9.61982]
[1780102651164,35.27,73462.76,0.0,0.92758,6e-05,9.61654]
[1780102657490,35.27,73462.83,0.0,0.92758,6e-05,9.61675]
[1780102663248,35.27,73463.26,0.0,0.9276,6e-05,9.61494]
[1780102668284,35.27,73463.37,0.0,0.9276,6e-05,9.6148]
[1780102673319,35.27,73465.56,0.0,0.92772,6e-05,9.60309]
[1780102678354,35.27,73464.73,0.0,0.92767,6e-05,9.60822]
[1780102683388,35.28,73464.61,0.0,0.92765,6e-05,9.60937]
[1780102688424,35.28,73467.58,0.0,0.92782,6e-05,9.59339]
[1780102693460,35.28,73467.37,0.0,0.9278,6e-05,9.59515]
[1780102700507,35.28,73465.09,0.0,0.92766,6e-05,9.60866]
[1780102705543,35.28,73469.78,0.0,0.92792,6e-05,9.58314]
[1780102708563,35.28,73472.08,0.0,0.92804,6e-05,9.57086]
[1780102713599,35.28,73474.95,0.0,0.92821,6e-05,9.55273]
[1780102718633,35.28,73475.38,0.0,0.92823,6e-05,9.55142]
[1780102723668,35.29,73473.55,0.0,0.92811,6e-05,9.56261]
[1780102728711,35.29,73473.99,0.0,0.92813,6e-05,9.56117]
[1780102733750,35.3,73469.53,0.0,0.92782,6e-05,9.59186]
[1780102735761,35.3,73464.45,0.0,0.92751,6e-05,9.6233]
[1780102739789,35.31,73457.04,0.0,0.92705,6e-05,9.66891]
[1780102744823,35.31,73456.43,0.0,0.927,6e-05,9.6736]
[1780102749858,35.31,73456.6,0.0,0.92701,6e-05,9.67315]
[1780102754894,35.31,73459.63,0.0,0.92718,6e-05,9.65627]
[1780102759929,35.32,73459.94,0.0,0.92719,6e-05,9.65488]
[1780102764964,35.32,73462.86,0.0,0.92735,6e-05,9.63871]
[1780102770002,35.32,73464.45,0.0,0.92744,6e-05,9.62998]
[1780102775037,35.32,73464.79,0.0,0.92748,6e-05,9.62516]
[1780102780069,35.32,73464.28,0.0,0.92745,6e-05,9.62819]
[1780102785103,35.32,73464.4,0.0,0.92745,6e-05,9.62771]
[1780102790138,35.32,73464.81,0.0,0.92747,6e-05,9.62562]
[1780102795175,35.32,73464.79,0.0,0.92747,6e-05,9.62592]
[1780102796181,35.32,73440.64,0.0,0.92611,6e-05,9.76096]
[1780102797189,35.32,73421.59,0.0,0.92502,6e-05,9.868]
[1780102798474,35.32,73416.68,0.0,0.92473,6e-05,9.89609]
[1780102804238,35.32,73416.98,0.0,0.92474,6e-05,9.89511]
[1780102806251,35.32,73426.91,0.0,0.9253,6e-05,9.83998]
[1780102808544,35.32,73426.08,0.0,0.92524,6e-05,9.84609]
[1780102814307,35.32,73424.83,0.0,0.92517,6e-05,9.85337]
[1780102818615,35.32,73455.3,0.0,0.9269,6e-05,9.6827]
[1780102819343,35.32,73454.8,0.0,0.92687,6e-05,9.68566]
[1780102820351,35.32,73449.92,0.0,0.92659,6e-05,9.71319]
[1780102825387,35.33,73455.65,0.0,0.9269,6e-05,9.6826]
[1780102830419,35.33,73452.96,0.0,0.92674,6e-05,9.69911]
[1780102835454,35.33,73452.78,0.0,0.92673,6e-05,9.69857]
[1780102840494,35.34,73448.07,0.0,0.92645,6e-05,9.72634]
[1780102844523,35.34,73442.96,0.0,0.92615,6e-05,9.756]
[1780102848825,35.34,73438.43,0.0,0.92588,6e-05,9.7822]
[1780102854593,35.34,73437.56,0.0,0.92582,6e-05,9.78811]
[1780102859628,35.34,73432.76,0.0,0.92554,6e-05,9.81571]
[1780102862652,35.34,73426.43,0.0,0.92518,6e-05,9.85156]
[1780102864663,35.34,73417.42,0.0,0.92466,6e-05,9.90237]
[1780102869699,35.34,73413.05,0.0,0.92441,6e-05,9.92689]
[1780102871712,35.34,73408.05,0.0,0.92412,6e-05,9.955]
[1780102876749,35.34,73407.62,0.0,0.9241,6e-05,9.9569]
[1780102882792,35.34,73406.61,0.0,0.92405,6e-05,9.96189]
[1780102887841,35.34,73403.5,0.0,0.92387,6e-05,9.97907]
[1780102892878,35.34,73399.4,0.0,0.92366,6e-05,9.99848]
[1780102894890,35.34,73388.34,0.0,0.92302,6e-05,10.06136]
[1780102899926,35.34,73390.76,0.0,0.92317,6e-05,10.04645]
[1780102904960,35.33,73394.49,0.0,0.9234,6e-05,10.0243]
[1780102906976,35.33,73400.99,0.0,0.92378,6e-05,9.98712]
[1780102913019,35.33,73399.69,0.0,0.92371,6e-05,9.9938]
[1780102918057,35.33,73394.89,0.0,0.92344,6e-05,10.0204]
[1780102923091,35.33,73394.37,0.0,0.92341,6e-05,10.02258]
[1780102928125,35.33,73393.91,0.0,0.9234,6e-05,10.02439]
[1780102933160,35.33,73390.2,0.0,0.92319,6e-05,10.04452]
[1780102938199,35.32,73391.4,0.0,0.92327,6e-05,10.03666]
[1780102943234,35.32,73390.84,0.0,0.92325,6e-05,10.03873]
[1780102948270,35.32,73394.95,0.0,0.9235,6e-05,10.01431]
[1780102953303,35.32,73397.62,0.0,0.92368,6e-05,9.99513]
[1780102958339,35.32,73397.73,0.0,0.9237,6e-05,9.99372]
[1780102963374,35.32,73398.61,0.0,0.92376,6e-05,9.98801]
[1780102968408,35.32,73399.77,0.0,0.92383,6e-05,9.98073]
[1780102974451,35.31,73399.37,0.0,0.92382,6e-05,9.98219]
[1780102979747,35.31,73399.27,0.0,0.92382,6e-05,9.98197]
[1780102985529,35.31,73400.26,0.0,0.92388,6e-05,9.97574]
[1780102987543,35.31,73405.39,0.0,0.92418,6e-05,9.94636]
[1780102992579,35.31,73406.32,0.0,0.92424,6e-05,9.94073]
[1780102997613,35.31,73410.64,0.0,0.92449,6e-05,9.91609]
[1780103002650,35.31,73411.04,0.0,0.92452,6e-05,9.91375]
[1780103007686,35.31,73412.08,0.0,0.92458,6e-05,9.90779]
[1780103009957,35.31,73420.14,0.0,0.92504,6e-05,9.86234]
[1780103012719,35.31,73425.1,0.0,0.92535,6e-05,9.83148]
[1780103016747,35.31,73430.27,0.0,0.92564,6e-05,9.80293]
[1780103021782,35.31,73431.22,0.0,0.92568,6e-05,9.79842]
[1780103030098,35.31,73431.43,0.0,0.92568,6e-05,9.7985]
[1780103032858,35.32,73443.75,0.0,0.92638,6e-05,9.72994]
[1780103033866,35.32,73444.56,0.0,0.92642,6e-05,9.72567]
[1780103037896,35.32,73450.08,0.0,0.92672,6e-05,9.69587]
[1780103042929,35.32,73453.85,0.0,0.92692,6e-05,9.67633]
[1780103047965,35.32,73453.37,0.0,0.92688,6e-05,9.68062]
[1780103053001,35.33,73453.34,0.0,0.92686,6e-05,9.68242]
[1780103058035,35.33,73451.44,0.0,0.92674,6e-05,9.69463]
[1780103064081,35.33,73453.23,0.0,0.92682,6e-05,9.68661]
[1780103069118,35.34,73453.67,0.0,0.92683,6e-05,9.6858]
[1780103074153,35.34,73459.62,0.0,0.92717,6e-05,9.65112]
[1780103080194,35.34,73458.26,0.0,0.92707,6e-05,9.6609]
[1780103087243,35.35,73457.71,0.0,0.92701,6e-05,9.66657]
[1780103092279,35.35,73455.94,0.0,0.92689,6e-05,9.67829]
[1780103097314,35.35,73450.08,0.0,0.92655,6e-05,9.71286]
[1780103098321,35.35,73448.82,0.0,0.92647,6e-05,9.72022]
[1780103103356,35.36,73445.94,0.0,0.92629,6e-05,9.73778]
[1780103111413,35.36,73446.68,0.0,0.92631,6e-05,9.73584]
[1780103113428,35.36,73436.44,0.0,0.92573,6e-05,9.79369]
[1780103114433,35.36,73432.87,0.0,0.92552,6e-05,9.8139]
[1780103118460,35.36,73431.65,0.0,0.92545,6e-05,9.82125]
[1780103120732,35.36,73436.99,0.0,0.92575,6e-05,9.79171]
[1780103126522,35.37,73440.64,0.0,0.92595,6e-05,9.77208]
[1780103131556,35.37,73439.68,0.0,0.9259,6e-05,9.7752]
[1780103135588,35.37,73444.91,0.0,0.92619,6e-05,9.74671]
[1780103136593,35.37,73451.89,0.0,0.92659,6e-05,9.70794]
[1780103137601,35.37,73453.63,0.0,0.92668,6e-05,9.69852]
[1780103142635,35.37,73456.51,0.0,0.92683,6e-05,9.68397]
[1780103147673,35.37,73454.26,0.0,0.92668,6e-05,9.6984]
[1780103150942,35.38,73446.1,0.0,0.92621,6e-05,9.74485]
[1780103152708,35.38,73443.84,0.0,0.92608,6e-05,9.75799]
[1780103157743,35.38,73443.7,0.0,0.92606,6e-05,9.75972]
[1780103162784,35.38,73443.23,0.0,0.92603,6e-05,9.76332]
[1780103167813,35.38,73448.83,0.0,0.92633,6e-05,9.73302]
[1780103169828,35.38,73453.51,0.0,0.92659,6e-05,9.70742]
[1780103174862,35.39,73456.49,0.0,0.92675,6e-05,9.69233]
[1780103179897,35.39,73457.67,0.0,0.9268,6e-05,9.6873]
[1780103184933,35.39,73453.67,0.0,0.92656,6e-05,9.71109]
[1780103189967,35.39,73455.91,0.0,0.92667,6e-05,9.69993]
[1780103198022,35.4,73457.55,0.0,0.92676,6e-05,9.68979]
[1780103203057,35.4,73455.06,0.0,0.92661,6e-05,9.70495]
[1780103209099,35.4,73455.1,0.0,0.9266,6e-05,9.70621]
[1780103214134,35.4,73454.14,0.0,0.92653,6e-05,9.71279]
[1780103219171,35.41,73453.41,0.0,0.92648,6e-05,9.71807]
[1780103224205,35.41,73448.72,0.0,0.9262,6e-05,9.7453]
[1780103231506,35.41,73449.49,0.0,0.92623,6e-05,9.74243]
[1780103242332,35.42,73449.88,0.0,0.92623,6e-05,9.7425]
[1780103247367,35.42,73449.81,0.0,0.92622,6e-05,9.74391]
[1780103252402,35.42,73449.82,0.0,0.92623,6e-05,9.74174]
[1780103257440,35.42,73448.24,0.0,0.92613,6e-05,9.75154]
[1780103262473,35.42,73448.68,0.0,0.92614,6e-05,9.75003]
[1780103267507,35.42,73450.0,0.0,0.92621,6e-05,9.74361]
[1780103272543,35.43,73451.18,0.0,0.92627,6e-05,9.73807]
[1780103277578,35.43,73451.44,0.0,0.92627,6e-05,9.73769]
[1780103282612,35.43,73452.45,0.0,0.92632,6e-05,9.73317]
[1780103288657,35.43,73453.24,0.0,0.92635,6e-05,9.73012]
[1780103293691,35.43,73454.03,0.0,0.92638,6e-05,9.72684]
[1780103298726,35.44,73454.21,0.0,0.92638,6e-05,9.727]
[1780103303761,35.44,73460.98,0.0,0.92675,6e-05,9.69056]
[1780103306781,35.44,73463.07,0.0,0.92686,6e-05,9.67987]
[1780103312071,35.44,73465.76,0.0,0.92701,6e-05,9.66368]
[1780103317859,35.45,73465.76,0.0,0.92699,6e-05,9.66567]
[1780103322149,35.45,73475.49,0.0,0.92752,6e-05,9.61304]
[1780103323901,35.45,73478.36,0.0,0.92768,6e-05,9.5979]
[1780103328937,35.45,73478.95,0.0,0.92769,6e-05,9.59677]
[1780103335986,35.46,73481.46,0.0,0.9278,6e-05,9.58588]
[1780103341022,35.46,73478.42,0.0,0.92761,6e-05,9.60473]
[1780103346058,35.47,73477.12,0.0,0.92752,6e-05,9.61382]
[1780103351094,35.47,73480.31,0.0,0.92768,6e-05,9.59799]
[1780103356129,35.47,73478.94,0.0,0.92758,6e-05,9.60748]
[1780103360158,35.48,73484.33,0.0,0.92787,6e-05,9.57922]
[1780103365192,35.48,73486.21,0.0,0.92795,6e-05,9.57092]
[1780103370228,35.48,73489.36,0.0,0.9281,6e-05,9.55573]
[1780103372506,35.49,73496.0,0.0,0.92848,6e-05,9.51694]
[1780103375264,35.49,73499.71,0.0,0.92867,6e-05,9.49809]
[1780103380298,35.49,73499.43,0.0,0.92863,6e-05,9.50241]
[1780103385333,35.5,73500.59,0.0,0.92866,6e-05,9.49893]
[1780103390368,35.5,73495.85,0.0,0.92838,6e-05,9.52784]
[1780103395402,35.51,73496.01,0.0,0.92836,6e-05,9.52964]
[1780103400443,35.51,73496.1,0.0,0.92834,6e-05,9.53181]
[1780103405473,35.52,73496.0,0.0,0.9283,6e-05,9.53504]
[1780103410509,35.52,73495.85,0.0,0.92827,6e-05,9.53853]
[1780103414544,35.53,73501.1,0.0,0.92854,6e-05,9.5118]
[1780103419570,35.53,73506.4,0.0,0.9288,5e-05,9.48552]
[1780103420578,35.53,73508.32,0.0,0.9289,5e-05,9.4756]
[1780103425614,35.54,73508.63,0.0,0.92889,5e-05,9.47695]
[1780103428634,35.54,73513.72,0.0,0.92915,5e-05,9.45093]
[1780103433670,35.55,73513.93,0.0,0.92915,5e-05,9.4498]
[1780103438705,35.55,73500.92,0.0,0.92841,6e-05,9.52423]
[1780103439711,35.55,73498.03,0.0,0.92824,6e-05,9.54062]
[1780103443740,35.56,73491.18,0.0,0.92785,6e-05,9.58021]
[1780103448782,35.56,73493.13,0.0,0.92793,6e-05,9.57199]
[1780103454817,35.57,73496.1,0.0,0.92807,6e-05,9.5579]
[1780103456831,35.57,73503.32,0.0,0.92846,6e-05,9.51965]
[1780103460861,35.57,73508.47,0.0,0.92872,5e-05,9.49302]
[1780103464888,35.57,73515.03,0.0,0.92906,5e-05,9.45937]
[1780103466902,35.58,73522.54,0.0,0.92946,5e-05,9.41953]
[1780103467910,35.58,73513.58,0.0,0.92896,5e-05,9.46918]
[1780103468916,35.58,73510.93,0.0,0.92881,5e-05,9.48427]
[1780103473951,35.58,73508.7,0.0,0.92866,5e-05,9.49926]
[1780103478986,35.59,73506.94,0.0,0.92854,5e-05,9.51162]
[1780103486040,35.6,73506.66,0.0,0.92848,5e-05,9.51745]
[1780103492078,35.6,73505.58,0.0,0.92842,6e-05,9.5229]
[1780103502144,35.61,73505.69,0.0,0.92837,6e-05,9.52808]
[1780103507183,35.62,73505.32,0.0,0.92832,6e-05,9.53272]
[1780103513540,35.62,73504.99,0.0,0.92827,6e-05,9.53762]
[1780103519268,35.63,73505.0,0.0,0.92824,6e-05,9.54063]
[1780103525309,35.63,73504.92,0.0,0.92821,6e-05,9.5441]
[1780103533680,35.64,73504.93,0.0,0.92817,6e-05,9.548]
[1780103539406,35.64,73504.31,0.0,0.92811,6e-05,9.55436]
[1780103544441,35.65,73505.22,0.0,0.92813,6e-05,9.55181]
[1780103551490,35.66,73505.0,0.0,0.92811,6e-05,9.5533]
[1780103556527,35.66,73502.61,0.0,0.92795,6e-05,9.56878]
[1780103560553,35.66,73495.26,0.0,0.92752,6e-05,9.61142]
[1780103569617,35.67,73494.53,0.0,0.92745,6e-05,9.61853]
[1780103575659,35.67,73493.06,0.0,0.92735,6e-05,9.62883]
[1780103581702,35.68,73491.22,0.0,0.92723,6e-05,9.64102]
[1780103586735,35.68,73493.66,0.0,0.92735,6e-05,9.62933]
[1780103591771,35.68,73492.41,0.0,0.92726,6e-05,9.63832]
[1780103597814,35.69,73492.81,0.0,0.92726,6e-05,9.63789]
[1780103602848,35.69,73494.8,0.0,0.92735,6e-05,9.62871]
[1780103605870,35.69,73489.01,0.0,0.92702,6e-05,9.66202]
[1780103606876,35.69,73482.35,0.0,0.92665,6e-05,9.69879]
[1780103607882,35.69,73482.05,0.0,0.92663,6e-05,9.7007]
[1780103612918,35.7,73484.64,0.0,0.92678,6e-05,9.68449]
[1780103617954,35.7,73487.21,0.0,0.92691,6e-05,9.67159]
[1780103624317,35.7,73486.91,0.0,0.92688,6e-05,9.67509]
[1780103633059,35.7,73486.61,0.0,0.92684,6e-05,9.67884]
[1780103638094,35.71,73486.7,0.0,0.92683,6e-05,9.67992]
[1780103643129,35.71,73490.05,0.0,0.927,6e-05,9.6626]
[1780103648165,35.71,73492.85,0.0,0.92714,6e-05,9.64866]
[1780103653201,35.71,73491.96,0.0,0.92708,6e-05,9.65518]
[1780103658235,35.72,73493.02,0.0,0.92712,6e-05,9.65095]
[1780103663269,35.72,73493.75,0.0,0.92715,6e-05,9.64862]
[1780103668304,35.72,73493.33,0.0,0.92711,6e-05,9.65263]
[1780103673339,35.73,73493.22,0.0,0.9271,6e-05,9.65212]
[1780103681397,35.73,73492.08,0.0,0.92701,6e-05,9.66107]
[1780103686433,35.74,73494.3,0.0,0.92712,6e-05,9.65054]
[1780103691468,35.74,73494.93,0.0,0.92714,6e-05,9.64877]
[1780103698517,35.74,73495.23,0.0,0.92713,6e-05,9.64948]
[1780103701539,35.74,73489.73,0.0,0.92681,6e-05,9.68077]
[1780103706574,35.75,73490.81,0.0,0.92686,6e-05,9.67619]
[1780103711607,35.75,73491.12,0.0,0.92686,6e-05,9.67587]
[1780103719664,35.75,73491.46,0.0,0.92686,6e-05,9.67615]
[1780103722685,35.75,73480.7,0.0,0.92625,6e-05,9.73652]
[1780103723692,35.76,73471.91,0.0,0.92575,6e-05,9.78528]
[1780103728727,35.76,73467.88,0.0,0.92552,6e-05,9.8079]
[1780103733766,35.76,73470.23,0.0,0.92568,6e-05,9.79191]
[1780103738801,35.76,73472.9,0.0,0.92582,6e-05,9.7774]
[1780103744843,35.76,73473.96,0.0,0.92588,6e-05,9.77181]
[1780103749878,35.76,73478.39,0.0,0.92613,6e-05,9.74767]
[1780103754914,35.76,73475.21,0.0,0.92594,6e-05,9.76578]
[1780103759948,35.76,73476.5,0.0,0.92601,6e-05,9.75901]
[1780103765992,35.76,73477.61,0.0,0.92607,6e-05,9.75335]
[1780103771026,35.76,73478.37,0.0,0.92611,6e-05,9.74956]
[1780103777068,35.76,73479.06,0.0,0.92614,6e-05,9.74626]
[1780103781096,35.76,73485.75,0.0,0.92651,6e-05,9.70978]
[1780103786130,35.76,73486.46,0.0,0.92654,6e-05,9.70637]
[1780103790158,35.76,73492.53,0.0,0.92688,6e-05,9.67348]
[1780103793181,35.77,73496.7,0.0,0.92712,6e-05,9.64823]
[1780103797209,35.77,73505.54,0.0,0.9276,6e-05,9.6008]
[1780103802245,35.77,73507.89,0.0,0.92772,6e-05,9.58921]
[1780103807280,35.77,73509.72,0.0,0.9278,6e-05,9.58082]
[1780103812319,35.78,73503.22,0.0,0.92743,6e-05,9.61834]
[1780103817356,35.78,73501.95,0.0,0.92734,6e-05,9.6264]
[1780103822391,35.78,73501.09,0.0,0.92728,6e-05,9.63273]
[1780103824406,35.78,73506.37,0.0,0.92757,6e-05,9.60431]
[1780103830448,35.79,73505.36,0.0,0.9275,6e-05,9.6114]
[1780103835810,35.79,73505.9,0.0,0.92751,6e-05,9.61059]
[1780103841526,35.79,73497.35,0.0,0.92702,6e-05,9.65906]
[1780103846560,35.79,73496.46,0.0,0.92696,6e-05,9.66512]
[1780103852601,35.8,73494.91,0.0,0.92688,6e-05,9.67181]
[1780103857638,35.8,73494.79,0.0,0.92686,6e-05,9.67358]
[1780103862673,35.8,73490.71,0.0,0.92662,6e-05,9.69731]
[1780103867708,35.8,73491.73,0.0,0.92667,6e-05,9.69252]
[1780103869722,35.8,73497.0,0.0,0.92696,6e-05,9.66398]
[1780103874760,35.81,73497.0,0.0,0.92695,6e-05,9.66523]
[1780103879795,35.81,73498.55,0.0,0.92702,6e-05,9.65834]
[1780103886169,35.81,73499.58,0.0,0.92706,6e-05,9.65406]
[1780103891876,35.81,73489.61,0.0,0.92649,6e-05,9.71076]
[1780103892883,35.81,73482.25,0.0,0.92607,6e-05,9.75138]
[1780103893893,35.81,73481.11,0.0,0.92601,6e-05,9.7578]
[1780103898926,35.81,73482.01,0.0,0.92605,6e-05,9.75332]
[1780103903961,35.82,73484.57,0.0,0.92619,6e-05,9.73966]
[1780103908996,35.82,73486.23,0.0,0.92628,6e-05,9.73099]
[1780103911011,35.82,73491.28,0.0,0.92658,6e-05,9.70036]
[1780103916047,35.82,73493.46,0.0,0.9267,6e-05,9.68898]
[1780103925107,35.82,73494.89,0.0,0.92676,6e-05,9.68264]
[1780103930150,35.82,73494.27,0.0,0.92672,6e-05,9.68695]
[1780103932157,35.82,73498.78,0.0,0.92696,6e-05,9.66254]
[1780103934170,35.82,73499.35,0.0,0.92699,6e-05,9.65987]
[1780103941220,35.83,73501.67,0.0,0.9271,6e-05,9.64913]
[1780103946255,35.83,73503.83,0.0,0.92721,6e-05,9.63861]
[1780103951294,35.83,73503.76,0.0,0.92719,6e-05,9.64009]
[1780103956663,35.84,73514.74,0.0,0.92778,6e-05,9.58159]
[1780103959345,35.84,73516.39,0.0,0.92787,6e-05,9.5733]
[1780103964382,35.84,73518.74,0.0,0.92797,5e-05,9.56269]
[1780103969415,35.84,73518.71,0.0,0.92796,5e-05,9.56435]
[1780103975459,35.85,73519.6,0.0,0.928,5e-05,9.55856]
[1780103980495,35.85,73518.39,0.0,0.92792,5e-05,9.56698]
[1780103982509,35.85,73524.16,0.0,0.92823,5e-05,9.53622]
[1780103987543,35.86,73523.49,0.0,0.92817,5e-05,9.54188]
[1780103992579,35.86,73521.84,0.0,0.92806,5e-05,9.55293]
[1780103997614,35.86,73523.87,0.0,0.92815,5e-05,9.54392]
[1780104002649,35.87,73525.57,0.0,0.92822,5e-05,9.53727]
[1780104007684,35.87,73528.26,0.0,0.92835,5e-05,9.52494]
[1780104008704,35.87,73533.81,0.0,0.92865,5e-05,9.49496]
[1780104010709,35.87,73521.74,0.0,0.92798,5e-05,9.56171]
[1780104011765,35.87,73519.78,0.0,0.92787,5e-05,9.57281]
[1780104013738,35.88,73507.88,0.0,0.9272,6e-05,9.63867]
[1780104014756,35.88,73506.07,0.0,0.9271,6e-05,9.64887]
[1780104019781,35.88,73497.2,0.0,0.92659,6e-05,9.69879]
[1780104020789,35.88,73489.54,0.0,0.92616,6e-05,9.74113]
[1780104021796,35.88,73492.38,0.0,0.92632,6e-05,9.72559]
[1780104024817,35.88,73503.3,0.0,0.92693,6e-05,9.66598]
[1780104025824,35.88,73504.84,0.0,0.92701,6e-05,9.65774]
[1780104029851,35.88,73499.67,0.0,0.92671,6e-05,9.68706]
[1780104034886,35.88,73498.8,0.0,0.92668,6e-05,9.68966]
[1780104039920,35.89,73501.21,0.0,0.9268,6e-05,9.6774]
[1780104044957,35.89,73506.89,0.0,0.9271,6e-05,9.64737]
[1780104049995,35.89,73506.24,0.0,0.92706,6e-05,9.65224]
[1780104055033,35.89,73509.55,0.0,0.92723,6e-05,9.63544]
[1780104060071,35.89,73513.48,0.0,0.92743,6e-05,9.61501]
[1780104065102,35.89,73512.46,0.0,0.92738,6e-05,9.62012]
[1780104071144,35.89,73514.26,0.0,0.92747,6e-05,9.61087]
[1780104076180,35.9,73509.92,0.0,0.92723,6e-05,9.63505]
[1780104083253,35.9,73507.13,0.0,0.92707,6e-05,9.65065]
[1780104088264,35.9,73503.77,0.0,0.92688,6e-05,9.66917]
[1780104093299,35.9,73505.02,0.0,0.92697,6e-05,9.6593]
[1780104098334,35.9,73510.42,0.0,0.92727,6e-05,9.63006]
[1780104103369,35.9,73514.65,0.0,0.9275,6e-05,9.60739]
[1780104108405,35.9,73514.82,0.0,0.9275,6e-05,9.60698]
[1780104115452,35.9,73516.5,0.0,0.92759,6e-05,9.59858]
[1780104120488,35.9,73518.17,0.0,0.92767,6e-05,9.59005]
[1780104125522,35.9,73521.27,0.0,0.92784,5e-05,9.57382]
[1780104130558,35.9,73521.16,0.0,0.92782,5e-05,9.57514]
[1780104135593,35.91,73523.23,0.0,0.92793,5e-05,9.5646]
[1780104141635,35.91,73524.94,0.0,0.92801,5e-05,9.55622]
[1780104146670,35.91,73526.41,0.0,0.92808,5e-05,9.54944]
[1780104151706,35.91,73527.2,0.0,0.92815,5e-05,9.54224]
[1780104156741,35.91,73529.3,0.0,0.92826,5e-05,9.53111]
[1780104161777,35.91,73528.34,0.0,0.9282,5e-05,9.53677]
[1780104166811,35.91,73527.91,0.0,0.92816,5e-05,9.54087]
[1780104172853,35.92,73527.48,0.0,0.92811,5e-05,9.54566]
[1780104178217,35.92,73525.15,0.0,0.92797,5e-05,9.5603]
[1780104183931,35.93,73523.89,0.0,0.92787,5e-05,9.56941]
[1780104188965,35.93,73523.81,0.0,0.92785,5e-05,9.57166]
[1780104192994,35.93,73517.4,0.0,0.92749,6e-05,9.60781]
[1780104194001,35.93,73517.06,0.0,0.92747,6e-05,9.60971]
[1780104197023,35.93,73525.09,0.0,0.92791,5e-05,9.56604]
[1780104199035,35.93,73525.96,0.0,0.92795,5e-05,9.56153]
[1780104204070,35.93,73528.06,0.0,0.92806,5e-05,9.55099]
[1780104209106,35.94,73530.1,0.0,0.92815,5e-05,9.54195]
[1780104215148,35.94,73529.36,0.0,0.92811,5e-05,9.54535]
[1780104220183,35.95,73528.91,0.0,0.92806,5e-05,9.54984]
[1780104225217,35.95,73529.16,0.0,0.92806,5e-05,9.5505]
[1780104230253,35.95,73531.27,0.0,0.92816,5e-05,9.54068]
[1780104235294,35.96,73528.03,0.0,0.92796,5e-05,9.56041]
[1780104240325,35.96,73526.16,0.0,0.92784,5e-05,9.57252]
[1780104246373,35.96,73525.87,0.0,0.9278,5e-05,9.57635]
[1780104251402,35.97,73528.33,0.0,0.92791,5e-05,9.56488]
[1780104256438,35.97,73527.47,0.0,0.92784,5e-05,9.57192]
[1780104261473,35.97,73532.28,0.0,0.92809,5e-05,9.54777]
[1780104266508,35.98,73533.49,0.0,0.92813,5e-05,9.54334]
[1780104271543,35.98,73534.23,0.0,0.92817,5e-05,9.53836]
[1780104276579,35.99,73534.68,0.0,0.92818,5e-05,9.53809]
[1780104282621,35.99,73535.03,0.0,0.92817,5e-05,9.53878]
[1780104287656,36.0,73537.42,0.0,0.92828,5e-05,9.52795]
[1780104290709,36.0,73545.54,0.0,0.92871,5e-05,9.48531]
[1780104295744,36.0,73544.69,0.0,0.92864,5e-05,9.49233]
[1780104300779,36.01,73545.78,0.0,0.92867,5e-05,9.48895]
[1780104305814,36.01,73542.56,0.0,0.92847,5e-05,9.50874]
[1780104307828,36.01,73549.32,0.0,0.92883,5e-05,9.47312]
[1780104312862,36.02,73552.19,0.0,0.92896,5e-05,9.46021]
[1780104317897,36.02,73553.56,0.0,0.92901,5e-05,9.45548]
[1780104322934,36.03,73556.24,0.0,0.92913,5e-05,9.44376]
[1780104327968,36.03,73557.96,0.0,0.92919,5e-05,9.43735]
[1780104333004,36.04,73559.59,0.0,0.92927,5e-05,9.42836]
[1780104338038,36.04,73558.56,0.0,0.92919,5e-05,9.43683]
[1780104343073,36.05,73560.72,0.0,0.92928,5e-05,9.4281]
[1780104348108,36.05,73559.73,0.0,0.92919,5e-05,9.43633]
[1780104353145,36.06,73557.35,0.0,0.92904,5e-05,9.45195]
[1780104358180,36.06,73557.56,0.0,0.92902,5e-05,9.45351]
[1780104363218,36.07,73551.9,0.0,0.92869,5e-05,9.48673]
[1780104369552,36.07,73553.74,0.0,0.92876,5e-05,9.48008]
[1780104374295,36.08,73559.67,0.0,0.92906,5e-05,9.44995]
[1780104379625,36.08,73557.55,0.0,0.92892,5e-05,9.46439]
[1780104385374,36.09,73556.47,0.0,0.92883,5e-05,9.4727]
[1780104391427,36.09,73555.5,0.0,0.92878,5e-05,9.47761]
[1780104396452,36.1,73556.54,0.0,0.92881,5e-05,9.47424]
[1780104401488,36.1,73558.61,0.0,0.9289,5e-05,9.46528]
[1780104406522,36.1,73559.54,0.0,0.92893,5e-05,9.46262]
[1780104411557,36.11,73559.61,0.0,0.9289,5e-05,9.4651]
[1780104416592,36.11,73558.62,0.0,0.92883,5e-05,9.47282]
[1780104421627,36.12,73556.64,0.0,0.9287,5e-05,9.48585]
[1780104426663,36.12,73554.73,0.0,0.92857,5e-05,9.49825]
[1780104431698,36.13,73560.04,0.0,0.92884,5e-05,9.47171]
[1780104436733,36.13,73562.71,0.0,0.92896,5e-05,9.4596]
[1780104441768,36.13,73565.37,0.0,0.92908,5e-05,9.44741]
[1780104446802,36.14,73565.61,0.0,0.92907,5e-05,9.44859]
[1780104451840,36.14,73565.48,0.0,0.92906,5e-05,9.44867]
[1780104457880,36.15,73565.18,0.0,0.92902,5e-05,9.45329]
[1780104462919,36.15,73566.3,0.0,0.92905,5e-05,9.44979]
[1780104467953,36.16,73567.15,0.0,0.92907,5e-05,9.44781]
[1780104472989,36.16,73566.42,0.0,0.92901,5e-05,9.45431]
[1780104478028,36.17,73564.42,0.0,0.92888,5e-05,9.46754]
[1780104483064,36.17,73563.68,0.0,0.92881,5e-05,9.47395]
[1780104488100,36.18,73564.03,0.0,0.92881,5e-05,9.47444]
[1780104496153,36.18,73563.48,0.0,0.92874,5e-05,9.48118]
[1780104501188,36.19,73561.23,0.0,0.9286,5e-05,9.49556]
[1780104504210,36.19,73553.23,0.0,0.92815,5e-05,9.54002]
[1780104505218,36.19,73546.63,0.0,0.92779,5e-05,9.57608]
[1780104506224,36.19,73545.37,0.0,0.92772,5e-05,9.5832]
[1780104514281,36.19,73546.4,0.0,0.92778,5e-05,9.57606]
[1780104519320,36.19,73546.51,0.0,0.92779,5e-05,9.57524]
[1780104524350,36.19,73548.41,0.0,0.92789,5e-05,9.56481]
[1780104529385,36.19,73547.79,0.0,0.92786,5e-05,9.56804]
[1780104535428,36.19,73546.56,0.0,0.92779,5e-05,9.57452]
[1780104540748,36.19,73544.99,0.0,0.92771,5e-05,9.58277]
[1780104546508,36.19,73544.91,0.0,0.92771,5e-05,9.583]
[1780104549528,36.19,73551.85,0.0,0.92809,5e-05,9.54536]
[1780104554564,36.19,73554.43,0.0,0.92823,5e-05,9.53152]
[1780104559600,36.19,73551.35,0.0,0.92806,5e-05,9.5483]
[1780104564633,36.19,73549.55,0.0,0.92796,5e-05,9.55799]
[1780104569669,36.19,73549.1,0.0,0.92794,5e-05,9.56035]
[1780104574704,36.19,73549.26,0.0,0.92797,5e-05,9.55628]
[1780104580749,36.19,73548.76,0.0,0.92794,5e-05,9.55889]
[1780104585786,36.19,73548.7,0.0,0.92794,5e-05,9.55913]
[1780104590819,36.19,73548.51,0.0,0.92793,5e-05,9.56006]
[1780104595855,36.19,73548.6,0.0,0.92793,5e-05,9.55947]
[1780104600889,36.19,73540.47,0.0,0.92749,5e-05,9.60325]
[1780104601896,36.19,73533.95,0.0,0.92714,5e-05,9.63851]
[1780104606934,36.19,73533.65,0.0,0.92711,5e-05,9.64093]
[1780104611967,36.19,73536.95,0.0,0.92729,5e-05,9.62368]
[1780104617006,36.19,73538.47,0.0,0.92737,5e-05,9.61541]
[1780104622049,36.19,73538.68,0.0,0.92738,5e-05,9.6143]
[1780104626072,36.19,73543.91,0.0,0.92767,5e-05,9.58608]
[1780104631399,36.19,73544.43,0.0,0.92771,5e-05,9.58059]
[1780104637150,36.2,73543.9,0.0,0.92767,5e-05,9.585]
[1780104641479,36.2,73528.56,0.0,0.92683,6e-05,9.66772]
[1780104642193,36.2,73528.87,0.0,0.92685,6e-05,9.66616]
[1780104643198,36.19,73519.14,0.0,0.92631,6e-05,9.71884]
[1780104644205,36.19,73529.83,0.0,0.9269,6e-05,9.66031]
[1780104648237,36.19,73534.86,0.0,0.92719,5e-05,9.63204]
[1780104651548,36.19,73543.75,0.0,0.92768,5e-05,9.58316]
[1780104653271,36.19,73546.2,0.0,0.92782,5e-05,9.56952]
[1780104658308,36.19,73546.2,0.0,0.92783,5e-05,9.56889]
[1780104663341,36.19,73548.63,0.0,0.92797,5e-05,9.55521]
[1780104668377,36.19,73548.86,0.0,0.92798,5e-05,9.55347]
[1780104673411,36.19,73551.54,0.0,0.92813,5e-05,9.5386]
[1780104678445,36.19,73542.31,0.0,0.92763,5e-05,9.58854]
[1780104679454,36.19,73539.1,0.0,0.92745,5e-05,9.60621]
[1780104684493,36.19,73540.63,0.0,0.92752,5e-05,9.5991]
[1780104687514,36.19,73547.59,0.0,0.9279,5e-05,9.56213]
[1780104689528,36.19,73553.01,0.0,0.92819,5e-05,9.53302]
[1780104691830,36.19,73559.56,0.0,0.92857,5e-05,9.49445]
[1780104697585,36.19,73562.81,0.0,0.92874,5e-05,9.47698]
[1780104699603,36.19,73554.87,0.0,0.92831,5e-05,9.52025]
[1780104700611,36.19,73548.01,0.0,0.92793,5e-05,9.55768]
[1780104701901,36.19,73542.55,0.0,0.92763,5e-05,9.58754]
[1780104703639,36.19,73556.31,0.0,0.92837,5e-05,9.51361]
[1780104704646,36.19,73569.15,0.0,0.92906,5e-05,9.44479]
[1780104705654,36.2,73579.54,0.0,0.92962,5e-05,9.38926]
[1780104706662,36.2,73580.15,0.0,0.92965,5e-05,9.38631]
[1780104711975,36.2,73574.74,0.0,0.92934,5e-05,9.41709]
[1780104717738,36.2,73572.48,0.0,0.92921,5e-05,9.43055]
[1780104722772,36.2,73571.76,0.0,0.92916,5e-05,9.43573]
[1780104725813,36.21,73562.35,0.0,0.92863,5e-05,9.48781]
[1780104726820,36.21,73560.46,0.0,0.92853,5e-05,9.4984]
[1780104729842,36.21,73558.37,0.0,0.9284,5e-05,9.51079]
[1780104734877,36.21,73560.37,0.0,0.9285,5e-05,9.50175]
[1780104739912,36.22,73560.89,0.0,0.92851,5e-05,9.50066]
[1780104744947,36.22,73560.28,0.0,0.92847,5e-05,9.50456]
[1780104749983,36.22,73557.29,0.0,0.9283,5e-05,9.52119]
[1780104755018,36.22,73559.4,0.0,0.92843,5e-05,9.50732]
[1780104758038,36.22,73565.77,0.0,0.92877,5e-05,9.47329]
[1780104759046,36.22,73560.12,0.0,0.92846,5e-05,9.50402]
[1780104763078,36.22,73565.62,0.0,0.92876,5e-05,9.47473]
[1780104768112,36.22,73560.54,0.0,0.92847,5e-05,9.50293]
[1780104773143,36.22,73560.94,0.0,0.92849,5e-05,9.50163]
[1780104778180,36.23,73560.96,0.0,0.92848,5e-05,9.50239]
[1780104783217,36.23,73561.81,0.0,0.92852,5e-05,9.49874]
[1780104789257,36.23,73563.06,0.0,0.92857,5e-05,9.49322]
[1780104794292,36.23,73562.08,0.0,0.92851,5e-05,9.49951]
[1780104799327,36.23,73558.47,0.0,0.9283,5e-05,9.5199]
[1780104804363,36.23,73555.93,0.0,0.92816,5e-05,9.53447]
[1780104809399,36.24,73556.73,0.0,0.92819,5e-05,9.53089]
[1780104811413,36.24,73550.67,0.0,0.92788,5e-05,9.56073]
[1780104816447,36.24,73550.12,0.0,0.92785,5e-05,9.56413]
[1780104821483,36.24,73550.12,0.0,0.92785,5e-05,9.56453]
[1780104826517,36.24,73550.24,0.0,0.92785,5e-05,9.56424]
[1780104832817,36.24,73548.33,0.0,0.92774,5e-05,9.5749]
[1780104842888,36.24,73549.89,0.0,0.92782,5e-05,9.56701]
[1780104850692,36.24,73550.65,0.0,0.92786,5e-05,9.56337]
[1780104852959,36.24,73557.04,0.0,0.9282,5e-05,9.52898]
[1780104854719,36.24,73560.67,0.0,0.9284,5e-05,9.50959]
[1780104859754,36.24,73561.01,0.0,0.92841,5e-05,9.50846]
[1780104864789,36.24,73560.81,0.0,0.92839,5e-05,9.51022]
[1780104869824,36.24,73560.51,0.0,0.92837,5e-05,9.5125]
[1780104876873,36.24,73560.17,0.0,0.92839,5e-05,9.50924]
[1780104881908,36.24,73559.6,0.0,0.92835,5e-05,9.51295]
[1780104886942,36.24,73559.11,0.0,0.92832,5e-05,9.51618]
[1780104891988,36.24,73559.27,0.0,0.92833,5e-05,9.51588]
[1780104897026,36.25,73555.46,0.0,0.92811,5e-05,9.53688]
[1780104901056,36.25,73549.67,0.0,0.9278,5e-05,9.56846]
[1780104902063,36.25,73547.48,0.0,0.92768,5e-05,9.58032]
[1780104907099,36.25,73548.82,0.0,0.92775,5e-05,9.57312]
[1780104912134,36.25,73549.15,0.0,0.92777,5e-05,9.5714]
[1780104914148,36.25,73555.28,0.0,0.9281,5e-05,9.53835]
[1780104922204,36.25,73554.51,0.0,0.92805,5e-05,9.54308]
[1780104927240,36.25,73553.54,0.0,0.928,5e-05,9.54861]
[1780104932274,36.25,73554.18,0.0,0.92805,5e-05,9.54234]
[1780104936305,36.25,73559.2,0.0,0.92832,5e-05,9.51559]
[1780104940333,36.25,73565.88,0.0,0.92867,5e-05,9.4802]
[1780104945367,36.25,73566.66,0.0,0.92871,5e-05,9.47691]
[1780104950402,36.25,73566.76,0.0,0.9287,5e-05,9.47731]
[1780104957456,36.26,73561.6,0.0,0.92841,5e-05,9.50615]
[1780104962492,36.26,73563.13,0.0,0.92849,5e-05,9.49864]
[1780104963732,36.26,73556.92,0.0,0.92815,5e-05,9.53221]
[1780104970549,36.26,73559.08,0.0,0.92826,5e-05,9.52115]
[1780104976592,36.26,73556.88,0.0,0.92814,5e-05,9.53335]
[1780104981625,36.26,73559.89,0.0,0.9283,5e-05,9.51742]
[1780104986661,36.26,73560.4,0.0,0.92833,5e-05,9.51498]
[1780104991696,36.26,73561.25,0.0,0.92839,5e-05,9.50756]
[1780104996730,36.26,73560.79,0.0,0.92836,5e-05,9.51034]
[1780105001765,36.26,73559.31,0.0,0.92828,5e-05,9.51853]
[1780105006801,36.26,73561.52,0.0,0.9284,5e-05,9.50672]
[1780105011836,36.26,73560.45,0.0,0.92834,5e-05,9.51271]
[1780105016871,36.26,73560.52,0.0,0.92834,5e-05,9.51262]
[1780105022913,36.26,73562.25,0.0,0.92844,5e-05,9.50241]
[1780105029961,36.26,73561.7,0.0,0.9284,5e-05,9.50609]
[1780105037011,36.26,73561.78,0.0,0.9284,5e-05,9.50644]
[1780105042045,36.26,73560.85,0.0,0.92835,5e-05,9.51204]
[1780105047080,36.27,73559.89,0.0,0.92829,5e-05,9.51779]
[1780105052114,36.27,73559.83,0.0,0.9283,5e-05,9.51557]
[1780105057150,36.27,73559.99,0.0,0.9283,5e-05,9.51534]
[1780105062186,36.27,73559.34,0.0,0.92826,5e-05,9.51947]
[1780105067221,36.27,73556.27,0.0,0.92809,5e-05,9.53657]
[1780105072256,36.27,73557.18,0.0,0.92813,5e-05,9.53216]
[1780105077292,36.27,73556.16,0.0,0.92807,5e-05,9.53818]
[1780105082326,36.27,73552.45,0.0,0.92787,5e-05,9.55859]
[1780105087361,36.27,73553.34,0.0,0.92791,5e-05,9.55415]
[1780105092396,36.27,73552.98,0.0,0.92789,5e-05,9.55635]
[1780105097432,36.27,73554.75,0.0,0.92798,5e-05,9.54708]
[1780105103472,36.27,73553.95,0.0,0.92794,5e-05,9.55171]
[1780105108507,36.27,73553.88,0.0,0.92793,5e-05,9.55231]
[1780105113543,36.28,73553.69,0.0,0.92794,5e-05,9.55043]
[1780105120593,36.28,73552.99,0.0,0.9279,5e-05,9.55451]
[1780105125628,36.28,73552.7,0.0,0.92788,5e-05,9.55629]
[1780105130662,36.28,73552.43,0.0,0.92786,5e-05,9.55795]
[1780105135698,36.28,73554.3,0.0,0.92796,5e-05,9.54811]
[1780105141739,36.28,73554.34,0.0,0.92796,5e-05,9.54823]
[1780105146775,36.28,73554.5,0.0,0.92797,5e-05,9.54764]
[1780105151813,36.28,73553.36,0.0,0.9279,5e-05,9.55409]
[1780105155083,36.28,73563.11,0.0,0.92843,5e-05,9.50173]
[1780105159866,36.28,73563.12,0.0,0.92842,5e-05,9.50236]
[1780105161880,36.28,73579.35,0.0,0.92929,5e-05,9.4155]
[1780105162887,36.28,73580.47,0.0,0.92935,5e-05,9.40978]
[1780105167921,36.28,73581.53,0.0,0.9294,5e-05,9.40549]
[1780105171951,36.29,73577.33,0.0,0.92918,5e-05,9.42588]
[1780105173964,36.29,73572.32,0.0,0.92891,5e-05,9.4532]
[1780105177237,36.29,73569.99,0.0,0.92878,5e-05,9.46624]
[1780105180017,36.29,73559.05,0.0,0.92818,5e-05,9.52558]
[1780105181018,36.29,73554.07,0.0,0.92791,5e-05,9.55252]
[1780105186047,36.29,73555.58,0.0,0.92799,5e-05,9.54464]
[1780105191083,36.29,73550.78,0.0,0.92773,5e-05,9.57075]
[1780105196118,36.29,73554.32,0.0,0.92792,5e-05,9.5517]
[1780105201152,36.29,73554.46,0.0,0.92792,5e-05,9.55113]
[1780105207447,36.29,73553.83,0.0,0.92789,5e-05,9.55466]
[1780105213243,36.29,73555.4,0.0,0.92797,5e-05,9.54631]
[1780105215252,36.29,73549.49,0.0,0.92765,5e-05,9.57827]
[1780105217518,36.29,73547.88,0.0,0.92756,5e-05,9.58691]
[1780105224315,36.29,73546.8,0.0,0.92751,5e-05,9.59254]
[1780105229350,36.29,73545.95,0.0,0.92746,5e-05,9.59701]
[1780105234386,36.29,73546.12,0.0,0.92749,5e-05,9.59284]
[1780105241434,36.29,73546.12,0.0,0.92749,5e-05,9.59275]
[1780105246470,36.29,73546.03,0.0,0.92749,5e-05,9.59316]
[1780105251505,36.29,73547.41,0.0,0.92756,5e-05,9.58561]
[1780105254529,36.29,73540.99,0.0,0.92721,5e-05,9.6202]
[1780105259568,36.29,73542.71,0.0,0.92731,5e-05,9.61064]
[1780105264596,36.29,73543.37,0.0,0.92735,5e-05,9.6069]
[1780105270639,36.29,73544.63,0.0,0.92742,5e-05,9.59997]
[1780105275674,36.29,73547.56,0.0,0.92758,5e-05,9.58415]
[1780105280709,36.29,73547.31,0.0,0.92756,5e-05,9.5856]
[1780105285743,36.29,73546.72,0.0,0.92753,5e-05,9.58888]
[1780105290780,36.29,73542.49,0.0,0.9273,5e-05,9.61181]
[1780105292793,36.29,73534.52,0.0,0.92688,6e-05,9.65178]
[1780105298082,36.29,73532.59,0.0,0.92678,6e-05,9.66176]
[1780105308150,36.29,73533.16,0.0,0.92682,6e-05,9.65761]
[1780105313942,36.28,73534.02,0.0,0.92688,6e-05,9.65229]
[1780105319987,36.28,73534.06,0.0,0.92689,6e-05,9.65141]
[1780105325024,36.28,73534.13,0.0,0.9269,6e-05,9.65046]
[1780105330058,36.28,73533.9,0.0,0.92689,6e-05,9.65112]
[1780105335095,36.28,73531.77,0.0,0.92678,6e-05,9.66203]
[1780105341137,36.28,73529.45,0.0,0.92666,6e-05,9.67368]
[1780105344158,36.28,73534.79,0.0,0.92696,6e-05,9.64425]
[1780105351206,36.28,73537.87,0.0,0.92715,5e-05,9.6238]
[1780105356241,36.28,73537.16,0.0,0.92712,5e-05,9.62732]
[1780105361276,36.27,73536.6,0.0,0.92709,5e-05,9.63002]
[1780105366311,36.27,73538.41,0.0,0.92719,5e-05,9.61986]
[1780105371347,36.27,73538.62,0.0,0.92721,5e-05,9.61803]
[1780105376382,36.27,73538.61,0.0,0.92721,5e-05,9.61786]
[1780105380409,36.27,73532.31,0.0,0.92687,6e-05,9.65186]
[1780105381416,36.27,73525.65,0.0,0.9265,6e-05,9.68797]
[1780105382425,36.27,73521.82,0.0,0.92629,6e-05,9.70867]
[1780105385445,36.27,73518.54,0.0,0.92612,6e-05,9.72595]
[1780105390479,36.27,73523.33,0.0,0.9264,6e-05,9.69832]
[1780105395514,36.27,73524.69,0.0,0.92648,6e-05,9.68994]
[1780105400549,36.26,73525.76,0.0,0.92657,6e-05,9.68131]
[1780105405585,36.26,73525.82,0.0,0.9266,6e-05,9.67778]
[1780105410619,36.25,73526.57,0.0,0.92668,6e-05,9.6705]
[1780105415656,36.24,73527.15,0.0,0.92676,6e-05,9.66102]
[1780105420694,36.24,73527.74,0.0,0.92683,6e-05,9.65404]
[1780105424719,36.23,73522.01,0.0,0.92654,6e-05,9.68309]
[1780105429756,36.23,73518.13,0.0,0.92633,6e-05,9.70306]
[1780105435796,36.23,73520.74,0.0,0.92649,6e-05,9.68741]
[1780105441839,36.23,73518.78,0.0,0.9264,6e-05,9.69664]
[1780105446874,36.22,73520.63,0.0,0.92651,6e-05,9.68536]
[1780105451908,36.22,73522.01,0.0,0.9266,6e-05,9.67672]
[1780105456944,36.22,73524.76,0.0,0.92676,6e-05,9.66071]
[1780105461981,36.22,73525.34,0.0,0.9268,6e-05,9.65657]
[1780105462988,36.22,73532.07,0.0,0.92718,5e-05,9.61986]
[1780105469279,36.22,73535.55,0.0,0.92737,5e-05,9.60032]
[1780105479348,36.21,73534.91,0.0,0.92737,5e-05,9.59952]
[1780105489418,36.21,73533.82,0.0,0.92732,5e-05,9.6042]
[1780105498235,36.21,73532.93,0.0,0.92729,5e-05,9.60788]
[1780105503268,36.21,73533.47,0.0,0.92734,5e-05,9.60292]
[1780105509559,36.2,73534.1,0.0,0.92739,5e-05,9.59699]
[1780105515352,36.2,73533.63,0.0,0.92738,5e-05,9.59804]
[1780105521395,36.2,73531.64,0.0,0.92728,5e-05,9.6078]
[1780105526430,36.19,73531.21,0.0,0.92727,5e-05,9.60914]
[1780105530460,36.19,73538.73,0.0,0.9277,5e-05,9.56617]
[1780105531465,36.19,73544.18,0.0,0.92803,5e-05,9.53304]
[1780105532473,36.19,73545.86,0.0,0.92812,5e-05,9.52397]
[1780105538515,36.19,73548.57,0.0,0.92828,5e-05,9.5078]
[1780105540529,36.19,73557.89,0.0,0.92879,5e-05,9.45725]
[1780105541536,36.19,73560.22,0.0,0.92892,5e-05,9.44441]
[1780105546571,36.18,73559.22,0.0,0.92888,5e-05,9.44849]
[1780105551606,36.18,73556.16,0.0,0.92872,5e-05,9.46406]
[1780105556640,36.18,73555.69,0.0,0.92869,5e-05,9.4675]
[1780105561714,36.19,73555.49,0.0,0.92867,5e-05,9.46948]
[1780105566715,36.18,73554.52,0.0,0.92862,5e-05,9.47382]
[1780105567967,36.18,73542.09,0.0,0.92794,5e-05,9.54129]
[1780105569735,36.18,73535.04,0.0,0.92756,5e-05,9.57957]
[1780105570743,36.18,73534.71,0.0,0.92754,5e-05,9.58139]
[1780105575778,36.18,73532.7,0.0,0.92743,5e-05,9.59238]
[1780105580813,36.18,73532.89,0.0,0.92746,5e-05,9.58962]
[1780105585848,36.18,73531.64,0.0,0.9274,5e-05,9.59473]
[1780105590883,36.18,73532.7,0.0,0.92746,5e-05,9.58915]
[1780105592896,36.18,73538.75,0.0,0.92781,5e-05,9.55334]
[1780105597932,36.18,73540.15,0.0,0.92789,5e-05,9.54582]
[1780105602966,36.18,73540.93,0.0,0.92792,5e-05,9.5421]
[1780105608001,36.18,73540.38,0.0,0.92791,5e-05,9.54329]
[1780105612030,36.18,73535.0,0.0,0.92763,5e-05,9.57136]
[1780105617064,36.18,73535.38,0.0,0.92765,5e-05,9.56967]
[1780105622102,36.18,73535.39,0.0,0.92764,5e-05,9.57003]
[1780105627136,36.17,73538.2,0.0,0.92781,5e-05,9.55304]
[1780105632171,36.17,73538.79,0.0,0.92786,5e-05,9.54812]
[1780105637206,36.17,73538.8,0.0,0.92788,5e-05,9.54634]
[1780105643251,36.16,73538.36,0.0,0.92788,5e-05,9.54662]
[1780105648530,36.16,73538.71,0.0,0.92791,5e-05,9.54299]
[1780105654328,36.16,73538.6,0.0,0.92795,5e-05,9.53839]
[1780105659366,36.15,73540.79,0.0,0.92808,5e-05,9.52486]
[1780105665406,36.15,73541.53,0.0,0.92814,5e-05,9.51896]
[1780105670440,36.15,73542.2,0.0,0.9282,5e-05,9.51378]
[1780105675476,36.14,73542.12,0.0,0.92821,5e-05,9.51267]
[1780105680510,36.14,73540.73,0.0,0.92815,5e-05,9.51863]
[1780105683532,36.14,73546.32,0.0,0.92846,5e-05,9.48748]
[1780105688815,36.14,73548.64,0.0,0.92859,5e-05,9.47454]
[1780105694612,36.14,73551.81,0.0,0.92877,5e-05,9.45695]
[1780105699645,36.14,73551.75,0.0,0.92877,5e-05,9.45616]
[1780105704683,36.13,73552.7,0.0,0.92884,5e-05,9.44997]
[1780105709717,36.13,73551.13,0.0,0.92876,5e-05,9.45736]
[1780105714752,36.13,73551.03,0.0,0.92879,5e-05,9.45367]
[1780105719789,36.13,73551.9,0.0,0.92884,5e-05,9.44789]
[1780105724823,36.13,73551.73,0.0,0.92885,5e-05,9.44776]
[1780105730865,36.12,73550.99,0.0,0.92882,5e-05,9.45048]
[1780105733892,36.12,73541.93,0.0,0.92833,5e-05,9.49879]
[1780105734897,36.12,73541.98,0.0,0.92834,5e-05,9.49823]
[1780105739927,36.12,73543.18,0.0,0.92842,5e-05,9.49034]
[1780105744962,36.12,73542.13,0.0,0.92837,5e-05,9.49507]
[1780105751007,36.11,73542.12,0.0,0.92839,5e-05,9.49343]
[1780105759060,36.11,73541.51,0.0,0.92838,5e-05,9.49421]
[1780105764096,36.11,73539.53,0.0,0.92828,5e-05,9.50353]
[1780105769131,36.11,73538.96,0.0,0.92827,5e-05,9.50518]
[1780105772154,36.1,73545.57,0.0,0.92865,5e-05,9.46552]
[1780105777188,36.1,73547.99,0.0,0.92879,5e-05,9.45236]
[1780105782224,36.11,73550.06,0.0,0.92889,5e-05,9.44254]
[1780105787259,36.11,73549.69,0.0,0.92885,5e-05,9.44587]
[1780105792295,36.11,73549.76,0.0,0.92884,5e-05,9.44682]
[1780105798339,36.11,73547.91,0.0,0.92873,5e-05,9.45831]
[1780105805387,36.12,73548.24,0.0,0.92873,5e-05,9.45823]
[1780105810422,36.12,73547.51,0.0,0.92868,5e-05,9.46334]
[1780105817471,36.12,73548.07,0.0,0.92869,5e-05,9.46194]
[1780105822508,36.12,73545.41,0.0,0.92854,5e-05,9.47741]
[1780105827540,36.13,73548.24,0.0,0.92868,5e-05,9.46317]
[1780105832576,36.13,73549.36,0.0,0.92875,5e-05,9.45517]
[1780105836608,36.13,73543.02,0.0,0.9284,5e-05,9.49034]
[1780105841642,36.13,73539.97,0.0,0.92822,5e-05,9.50765]
[1780105846676,36.13,73539.83,0.0,0.92821,5e-05,9.50919]
[1780105851711,36.13,73539.3,0.0,0.92817,5e-05,9.5129]
[1780105860044,36.14,73539.85,0.0,0.92819,5e-05,9.51131]
[1780105864807,36.14,73533.64,0.0,0.92784,5e-05,9.54583]
[1780105865814,36.14,73527.31,0.0,0.92749,5e-05,9.58032]
[1780105866821,36.14,73523.83,0.0,0.9273,6e-05,9.59931]
[1780105871854,36.14,73524.22,0.0,0.92732,6e-05,9.5974]
[1780105876890,36.14,73524.93,0.0,0.92735,6e-05,9.59379]
[1780105881925,36.14,73523.94,0.0,0.9273,6e-05,9.59943]
[1780105886960,36.14,73523.36,0.0,0.92726,6e-05,9.60278]
[1780105893002,36.14,73524.88,0.0,0.92737,6e-05,9.59156]
[1780105899048,36.14,73527.33,0.0,0.9275,5e-05,9.57852]
[1780105904084,36.14,73529.26,0.0,0.92761,5e-05,9.56695]
[1780105909121,36.14,73524.55,0.0,0.92737,6e-05,9.59094]
[1780105914153,36.14,73517.8,0.0,0.927,6e-05,9.62767]
[1780105919189,36.14,73521.38,0.0,0.9272,6e-05,9.60805]
[1780105924223,36.14,73520.27,0.0,0.92714,6e-05,9.61403]
[1780105929262,36.14,73519.8,0.0,0.92711,6e-05,9.61641]
[1780105931272,36.14,73514.3,0.0,0.92681,6e-05,9.64624]
[1780105936306,36.13,73515.79,0.0,0.9269,6e-05,9.63769]
[1780105941350,36.13,73514.15,0.0,0.92682,6e-05,9.64567]
[1780105944371,36.13,73524.44,0.0,0.92739,6e-05,9.58936]
[1780105948398,36.13,73528.86,0.0,0.92764,5e-05,9.56445]
[1780105951419,36.13,73533.75,0.0,0.92794,5e-05,9.5335]
[1780105952427,36.13,73538.76,0.0,0.92821,5e-05,9.50647]
[1780105960777,36.13,73532.79,0.0,0.92788,5e-05,9.53962]
[1780105962503,36.13,73530.41,0.0,0.92775,5e-05,9.55263]
[1780105967539,36.13,73532.23,0.0,0.92784,5e-05,9.54299]
[1780105972574,36.13,73530.96,0.0,0.92778,5e-05,9.54922]
[1780105977609,36.13,73532.01,0.0,0.92784,5e-05,9.54334]
[1780105982643,36.13,73526.96,0.0,0.92758,5e-05,9.56956]
[1780105987679,36.13,73528.11,0.0,0.92764,5e-05,9.5634]
[1780105993721,36.13,73530.01,0.0,0.92774,5e-05,9.55332]
[1780105998755,36.13,73530.09,0.0,0.92774,5e-05,9.55309]
[1780106003791,36.13,73529.42,0.0,0.9277,5e-05,9.55693]
[1780106008825,36.13,73525.6,0.0,0.92749,5e-05,9.57785]
[1780106013861,36.13,73529.56,0.0,0.92773,5e-05,9.55328]
[1780106018897,36.13,73534.48,0.0,0.928,5e-05,9.5269]
[1780106023930,36.13,73538.01,0.0,0.92818,5e-05,9.50822]
[1780106028967,36.13,73538.07,0.0,0.92818,5e-05,9.50844]
[1780106034000,36.13,73538.18,0.0,0.92818,5e-05,9.50838]
[1780106039037,36.13,73537.94,0.0,0.92816,5e-05,9.51022]
[1780106044070,36.13,73538.08,0.0,0.92817,5e-05,9.51002]
[1780106050112,36.14,73542.0,0.0,0.92837,5e-05,9.48954]
[1780106055147,36.14,73542.45,0.0,0.92839,5e-05,9.48794]
[1780106061480,36.14,73541.64,0.0,0.92833,5e-05,9.49358]
[1780106067240,36.14,73540.79,0.0,0.92828,5e-05,9.49908]
[1780106070254,36.14,73546.06,0.0,0.92856,5e-05,9.47116]
[1780106072267,36.14,73548.21,0.0,0.92869,5e-05,9.45692]
[1780106079316,36.14,73549.73,0.0,0.92878,5e-05,9.44828]
[1780106085359,36.14,73547.95,0.0,0.92869,5e-05,9.45675]
[1780106090394,36.14,73551.48,0.0,0.9289,5e-05,9.43662]
[1780106095429,36.14,73554.48,0.0,0.92907,5e-05,9.41966]
[1780106101471,36.13,73556.7,0.0,0.92919,5e-05,9.40696]
[1780106103484,36.13,73562.02,0.0,0.92948,5e-05,9.37815]
[1780106108520,36.13,73563.48,0.0,0.92956,5e-05,9.36991]
[1780106113554,36.13,73565.03,0.0,0.92965,5e-05,9.36123]
[1780106118592,36.13,73565.13,0.0,0.92966,5e-05,9.36035]
[1780106123624,36.13,73566.01,0.0,0.92971,5e-05,9.35533]
[1780106128660,36.13,73566.05,0.0,0.92971,5e-05,9.35577]
[1780106133695,36.14,73566.06,0.0,0.92971,5e-05,9.35467]
[1780106142056,36.14,73565.07,0.0,0.92964,5e-05,9.36104]
[1780106147792,36.14,73565.2,0.0,0.92963,5e-05,9.36287]
[1780106156856,36.15,73565.43,0.0,0.9296,5e-05,9.36543]
[1780106162201,36.15,73563.9,0.0,0.92951,5e-05,9.3743]
[1780106167933,36.15,73563.12,0.0,0.92947,5e-05,9.37806]
[1780106172967,36.15,73562.1,0.0,0.92942,5e-05,9.38314]
[1780106178008,36.15,73565.97,0.0,0.92963,5e-05,9.36201]
[1780106183051,36.15,73565.79,0.0,0.92963,5e-05,9.36277]
[1780106188081,36.15,73565.67,0.0,0.92962,5e-05,9.36319]
[1780106193115,36.15,73564.74,0.0,0.9296,5e-05,9.36483]
[1780106198150,36.15,73565.31,0.0,0.92963,5e-05,9.36154]
[1780106199157,36.15,73560.24,0.0,0.92936,5e-05,9.38872]
[1780106201171,36.15,73559.56,0.0,0.92932,5e-05,9.39218]
[1780106207214,36.15,73559.93,0.0,0.92935,5e-05,9.3896]
[1780106212551,36.14,73557.57,0.0,0.92923,5e-05,9.40162]
[1780106219301,36.14,73557.79,0.0,0.92925,5e-05,9.39973]
[1780106224333,36.14,73557.91,0.0,0.92926,5e-05,9.3985]
[1780106229372,36.14,73557.86,0.0,0.92926,5e-05,9.39818]
[1780106236421,36.14,73558.08,0.0,0.92928,5e-05,9.39619]
[1780106242463,36.14,73557.87,0.0,0.92928,5e-05,9.39664]
[1780106247503,36.14,73562.93,0.0,0.92955,5e-05,9.36893]
[1780106252535,36.14,73559.6,0.0,0.9294,5e-05,9.38319]
[1780106257571,36.14,73559.36,0.0,0.92939,5e-05,9.384]
[1780106262901,36.14,73559.23,0.0,0.92939,5e-05,9.38423]
[1780106268645,36.13,73559.72,0.0,0.92942,5e-05,9.38106]
[1780106273702,36.13,73559.42,0.0,0.92941,5e-05,9.38224]
[1780106278738,36.13,73559.86,0.0,0.92944,5e-05,9.37947]
[1780106283774,36.13,73557.65,0.0,0.92932,5e-05,9.39096]
[1780106288809,36.13,73557.55,0.0,0.92932,5e-05,9.39111]
[1780106293843,36.13,73559.06,0.0,0.9294,5e-05,9.38271]
[1780106298878,36.13,73559.18,0.0,0.92941,5e-05,9.38182]
[1780106303913,36.13,73558.95,0.0,0.9294,5e-05,9.38285]
[1780106308947,36.13,73557.66,0.0,0.92933,5e-05,9.38957]
[1780106321034,36.13,73556.27,0.0,0.92928,5e-05,9.39418]
[1780106326069,36.13,73556.96,0.0,0.92931,5e-05,9.39108]
[1780106331103,36.13,73556.78,0.0,0.9293,5e-05,9.39175]
[1780106337145,36.13,73557.63,0.0,0.92935,5e-05,9.38682]
[1780106341175,36.13,73563.81,0.0,0.92969,5e-05,9.35345]
[1780106346209,36.13,73565.37,0.0,0.92977,5e-05,9.34513]
[1780106351244,36.13,73566.85,0.0,0.92985,5e-05,9.33731]
[1780106357286,36.13,73567.53,0.0,0.92988,5e-05,9.33384]
[1780106362320,36.13,73568.69,0.0,0.92994,5e-05,9.32779]
[1780106367356,36.13,73569.79,0.0,0.93,5e-05,9.32206]
[1780106373684,36.13,73570.01,0.0,0.93003,5e-05,9.318]
[1780106382460,36.13,73570.73,0.0,0.93007,5e-05,9.31439]
[1780106388503,36.13,73570.73,0.0,0.93006,5e-05,9.31456]
[1780106393824,36.13,73570.74,0.0,0.93006,5e-05,9.31464]
[1780106399580,36.13,73568.22,0.0,0.92993,5e-05,9.32821]
[1780106404615,36.13,73568.56,0.0,0.92995,5e-05,9.32638]
[1780106407637,36.13,73574.23,0.0,0.93025,5e-05,9.29603]
[1780106409651,36.13,73577.56,0.0,0.93043,5e-05,9.27835]
[1780106414687,36.13,73581.4,0.0,0.93063,5e-05,9.25824]
[1780106416700,36.13,73586.81,0.0,0.93091,5e-05,9.2296]
[1780106421736,36.13,73588.17,0.0,0.93098,5e-05,9.22303]
[1780106426771,36.14,73582.05,0.0,0.93065,5e-05,9.25622]
[1780106431815,36.14,73584.06,0.0,0.93077,5e-05,9.24277]
[1780106436859,36.14,73590.63,0.0,0.93111,5e-05,9.20838]
[1780106441894,36.14,73592.48,0.0,0.9312,5e-05,9.19926]
[1780106446932,36.14,73592.99,0.0,0.93122,5e-05,9.19777]
[1780106451966,36.14,73593.68,0.0,0.93125,5e-05,9.19488]
[1780106457000,36.14,73597.32,0.0,0.93143,5e-05,9.17647]
[1780106462042,36.15,73596.91,0.0,0.9314,5e-05,9.17938]
[1780106467076,36.15,73596.9,0.0,0.93139,5e-05,9.18053]
[1780106470098,36.15,73604.47,0.0,0.93178,5e-05,9.141]
[1780106475132,36.15,73609.15,0.0,0.93201,5e-05,9.11754]
[1780106478153,36.15,73603.58,0.0,0.93172,5e-05,9.14781]
[1780106479161,36.15,73598.01,0.0,0.93142,5e-05,9.17752]
[1780106483190,36.15,73599.71,0.0,0.9315,5e-05,9.16918]
[1780106484466,36.15,73599.72,0.0,0.9315,5e-05,9.16929]
[1780106490238,36.16,73602.12,0.0,0.93162,5e-05,9.15751]
[1780106495272,36.16,73604.0,0.0,0.93173,5e-05,9.14539]
[1780106500309,36.16,73600.3,0.0,0.93153,5e-05,9.16592]
[1780106505349,36.16,73601.18,0.0,0.93156,5e-05,9.16209]
[1780106510381,36.16,73603.74,0.0,0.93169,5e-05,9.14938]
[1780106515415,36.16,73604.04,0.0,0.9317,5e-05,9.14872]
[1780106520453,36.17,73602.9,0.0,0.93163,5e-05,9.15566]
[1780106522467,36.17,73608.44,0.0,0.93192,5e-05,9.12666]
[1780106524753,36.17,73610.52,0.0,0.93202,5e-05,9.1161]
[1780106530523,36.17,73609.92,0.0,0.93198,5e-05,9.12074]
[1780106536565,36.17,73610.47,0.0,0.93199,5e-05,9.11939]
[1780106540593,36.18,73616.35,0.0,0.93228,5e-05,9.08947]
[1780106545627,36.18,73616.49,0.0,0.93228,5e-05,9.09036]
[1780106550662,36.18,73615.93,0.0,0.93223,5e-05,9.09494]
[1780106555697,36.18,73615.31,0.0,0.9322,5e-05,9.0967]
[1780106560737,36.19,73616.39,0.0,0.93225,5e-05,9.09261]
[1780106565768,36.19,73616.26,0.0,0.93222,5e-05,9.09491]
[1780106570803,36.19,73617.7,0.0,0.93228,5e-05,9.08896]
[1780106572817,36.19,73614.07,0.0,0.93209,5e-05,9.10874]
[1780106577852,36.2,73614.04,0.0,0.93207,5e-05,9.11036]
[1780106582889,36.2,73618.89,0.0,0.93231,5e-05,9.08628]
[1780106587922,36.2,73621.45,0.0,0.93243,5e-05,9.07376]
[1780106592958,36.2,73621.25,0.0,0.93241,5e-05,9.07567]
[1780106597993,36.2,73619.72,0.0,0.93233,5e-05,9.08456]
[1780106606049,36.21,73619.43,0.0,0.9323,5e-05,9.08733]
[1780106611083,36.21,73618.05,0.0,0.93224,5e-05,9.09227]
[1780106616119,36.21,73616.78,0.0,0.93217,5e-05,9.09967]
[1780106621155,36.21,73615.59,0.0,0.9321,5e-05,9.10661]
[1780106624176,36.21,73609.87,0.0,0.9318,5e-05,9.13718]
[1780106629212,36.21,73608.63,0.0,0.93173,5e-05,9.14415]
[1780106634246,36.21,73606.43,0.0,0.93161,5e-05,9.15612]
[1780106640288,36.21,73606.41,0.0,0.93161,5e-05,9.15659]
[1780106645597,36.21,73607.65,0.0,0.93167,5e-05,9.15036]
[1780106651369,36.21,73606.51,0.0,0.9316,5e-05,9.15682]
[1780106656402,36.22,73608.2,0.0,0.93169,5e-05,9.14822]
[1780106661438,36.22,73607.75,0.0,0.93166,5e-05,9.15095]
[1780106666474,36.22,73607.99,0.0,0.93167,5e-05,9.15002]
[1780106671508,36.22,73608.87,0.0,0.93173,5e-05,9.14261]
[1780106676543,36.22,73610.01,0.0,0.93179,5e-05,9.13695]
[1780106681577,36.22,73610.35,0.0,0.9318,5e-05,9.13558]
[1780106686613,36.22,73611.1,0.0,0.93184,5e-05,9.13205]
[1780106691647,36.22,73610.65,0.0,0.93181,5e-05,9.13485]
[1780106696686,36.22,73611.17,0.0,0.93183,5e-05,9.1325]
[1780106701718,36.22,73611.17,0.0,0.93183,5e-05,9.1329]
[1780106706753,36.22,73611.49,0.0,0.93184,5e-05,9.1316]
[1780106711788,36.22,73606.33,0.0,0.93157,5e-05,9.15924]
[1780106713801,36.22,73603.94,0.0,0.93144,5e-05,9.17194]
[1780106718836,36.22,73605.72,0.0,0.93154,5e-05,9.16259]
[1780106723871,36.22,73606.09,0.0,0.93156,5e-05,9.16077]
[1780106729914,36.22,73605.52,0.0,0.93152,5e-05,9.16395]
[1780106734949,36.22,73605.7,0.0,0.93155,5e-05,9.16003]
[1780106743005,36.22,73606.32,0.0,0.93158,5e-05,9.15694]
[1780106748041,36.22,73607.84,0.0,0.93166,5e-05,9.14906]
[1780106753077,36.22,73607.33,0.0,0.93163,5e-05,9.152]
[1780106758114,36.23,73607.59,0.0,0.93164,5e-05,9.15081]
[1780106763146,36.23,73608.7,0.0,0.9317,5e-05,9.14515]
[1780106769189,36.23,73608.29,0.0,0.93168,5e-05,9.14758]
[1780106774225,36.23,73608.4,0.0,0.93168,5e-05,9.1472]
[1780106780266,36.23,73608.12,0.0,0.93166,5e-05,9.14891]
[1780106786581,36.23,73608.64,0.0,0.93169,5e-05,9.1464]
[1780106792351,36.23,73609.84,0.0,0.93177,5e-05,9.13721]
[1780106794365,36.23,73604.49,0.0,0.93149,5e-05,9.16556]
[1780106799401,36.23,73599.2,0.0,0.93121,5e-05,9.19357]
[1780106804435,36.23,73596.76,0.0,0.93108,5e-05,9.20628]
[1780106809471,36.23,73597.09,0.0,0.9311,5e-05,9.2043]
[1780106814505,36.22,73598.06,0.0,0.93117,5e-05,9.1979]
[1780106819542,36.22,73599.74,0.0,0.93127,5e-05,9.18774]
[1780106821553,36.22,73608.76,0.0,0.93175,5e-05,9.13946]
[1780106822562,36.22,73612.34,0.0,0.93193,5e-05,9.12036]
[1780106827597,36.22,73610.97,0.0,0.93187,5e-05,9.12683]
[1780106832632,36.22,73612.04,0.0,0.93193,5e-05,9.1204]
[1780106837674,36.22,73612.66,0.0,0.93197,5e-05,9.11643]
[1780106843709,36.22,73611.02,0.0,0.9319,5e-05,9.12426]
[1780106848744,36.21,73608.39,0.0,0.93176,5e-05,9.13742]
[1780106853779,36.21,73605.26,0.0,0.93163,5e-05,9.15005]
[1780106858813,36.21,73603.89,0.0,0.93157,5e-05,9.15648]
[1780106863850,36.21,73602.58,0.0,0.9315,5e-05,9.1626]
[1780106868886,36.21,73602.79,0.0,0.93152,5e-05,9.16068]
[1780106873920,36.21,73601.39,0.0,0.93146,5e-05,9.16733]
[1780106877225,36.21,73595.04,0.0,0.93113,5e-05,9.20055]
[1780106878956,36.21,73595.15,0.0,0.93114,5e-05,9.19958]
[1780106883991,36.21,73592.45,0.0,0.93099,5e-05,9.21386]
[1780106889027,36.2,73591.19,0.0,0.93093,5e-05,9.22022]
[1780106895068,36.2,73593.5,0.0,0.93107,5e-05,9.20662]
[1780106901116,36.2,73594.52,0.0,0.93113,5e-05,9.19984]
[1780106906145,36.2,73595.53,0.0,0.9312,5e-05,9.19327]
[1780106911180,36.2,73597.18,0.0,0.93132,5e-05,9.18027]
[1780106916217,36.19,73595.83,0.0,0.93126,5e-05,9.18634]
[1780106921252,36.19,73597.21,0.0,0.93134,5e-05,9.17756]
[1780106926289,36.19,73598.57,0.0,0.93143,5e-05,9.16912]
[1780106931323,36.19,73598.91,0.0,0.93146,5e-05,9.16608]
[1780106936359,36.18,73600.28,0.0,0.93154,5e-05,9.15755]
[1780106941394,36.18,73601.01,0.0,0.93159,5e-05,9.15244]
[1780106946430,36.18,73601.4,0.0,0.93162,5e-05,9.14914]
[1780106951464,36.18,73601.68,0.0,0.93165,5e-05,9.14643]
[1780106956498,36.17,73604.76,0.0,0.93182,5e-05,9.12892]
[1780106961533,36.17,73604.91,0.0,0.93184,5e-05,9.12706]
[1780106966568,36.17,73605.17,0.0,0.93187,5e-05,9.12469]
[1780106971604,36.17,73604.93,0.0,0.93188,5e-05,9.12195]
[1780106976640,36.17,73607.83,0.0,0.93204,5e-05,9.10585]
[1780106981675,36.17,73607.79,0.0,0.93205,5e-05,9.10538]
[1780106987996,36.17,73606.63,0.0,0.93199,5e-05,9.11071]
[1780106993759,36.16,73605.89,0.0,0.93196,5e-05,9.1138]
[1780106998796,36.16,73605.7,0.0,0.93196,5e-05,9.11412]
[1780107006850,36.16,73605.78,0.0,0.93197,5e-05,9.11264]
[1780107011885,36.16,73605.46,0.0,0.93196,5e-05,9.11369]
[1780107016919,36.16,73605.4,0.0,0.93197,5e-05,9.11336]
[1780107021955,36.16,73605.97,0.0,0.932,5e-05,9.10972]
[1780107028280,36.16,73605.16,0.0,0.93197,5e-05,9.11325]
[1780107034043,36.15,73605.08,0.0,0.93199,5e-05,9.10987]
[1780107040086,36.15,73604.94,0.0,0.93199,5e-05,9.10996]
[1780107045117,36.15,73605.32,0.0,0.93201,5e-05,9.10744]
[1780107050152,36.15,73605.39,0.0,0.93202,5e-05,9.10658]
[1780107055187,36.15,73605.38,0.0,0.93203,5e-05,9.10614]
[1780107062237,36.15,73605.21,0.0,0.93202,5e-05,9.10638]
[1780107067271,36.15,73606.8,0.0,0.93211,5e-05,9.09747]
[1780107072309,36.15,73607.98,0.0,0.93218,5e-05,9.09093]
[1780107077344,36.15,73606.95,0.0,0.93213,5e-05,9.09606]
[1780107084391,36.15,73606.73,0.0,0.93212,5e-05,9.09673]
[1780107090437,36.15,73605.85,0.0,0.93208,5e-05,9.10086]
[1780107095468,36.14,73605.3,0.0,0.93207,5e-05,9.1003]
[1780107100503,36.14,73605.02,0.0,0.93206,5e-05,9.10141]
[1780107105538,36.14,73600.59,0.0,0.93183,5e-05,9.12442]
[1780107109566,36.14,73594.57,0.0,0.93152,5e-05,9.15584]
[1780107114602,36.14,73595.01,0.0,0.93155,5e-05,9.15269]
[1780107118629,36.14,73600.06,0.0,0.93182,5e-05,9.12535]
[1780107123664,36.14,73600.37,0.0,0.93185,5e-05,9.12308]
[1780107128991,36.14,73596.49,0.0,0.93165,5e-05,9.14287]
[1780107134741,36.14,73597.56,0.0,0.93172,5e-05,9.1362]
[1780107139776,36.13,73598.01,0.0,0.93175,5e-05,9.13304]
[1780107145818,36.13,73597.43,0.0,0.93173,5e-05,9.1352]
[1780107150854,36.13,73596.83,0.0,0.9317,5e-05,9.13761]
[1780107151860,36.13,73586.17,0.0,0.93116,5e-05,9.19109]
[1780107156895,36.13,73582.49,0.0,0.93097,5e-05,9.20992]
[1780107161931,36.13,73580.54,0.0,0.93087,5e-05,9.21986]
[1780107167005,36.13,73580.52,0.0,0.93088,5e-05,9.21913]
[1780107173007,36.12,73578.2,0.0,0.93079,5e-05,9.22846]
[1780107178043,36.12,73576.96,0.0,0.93074,5e-05,9.23332]
[1780107183078,36.12,73576.19,0.0,0.9307,5e-05,9.23688]
[1780107188117,36.12,73577.91,0.0,0.9308,5e-05,9.22718]
[1780107194155,36.12,73577.01,0.0,0.93076,5e-05,9.2314]
[1780107199488,36.11,73577.89,0.0,0.93081,5e-05,9.22579]
[1780107205232,36.11,73579.0,0.0,0.9309,5e-05,9.2168]
[1780107208253,36.11,73586.53,0.0,0.93132,5e-05,9.17521]
[1780107209560,36.1,73589.85,0.0,0.9315,5e-05,9.1567]
[1780107215306,36.1,73590.83,0.0,0.93159,5e-05,9.14636]
[1780107220337,36.1,73594.39,0.0,0.9318,5e-05,9.12546]
[1780107225376,36.09,73596.71,0.0,0.93194,5e-05,9.11129]
[1780107230408,36.09,73599.11,0.0,0.93208,5e-05,9.09688]
[1780107235443,36.09,73595.05,0.0,0.93188,5e-05,9.11676]
[1780107240478,36.08,73595.23,0.0,0.93191,5e-05,9.11403]
[1780107246524,36.08,73595.65,0.0,0.93195,5e-05,9.10974]
[1780107251561,36.08,73597.57,0.0,0.93207,5e-05,9.09788]
[1780107257604,36.07,73597.16,0.0,0.93207,5e-05,9.09782]
[1780107262637,36.07,73595.42,0.0,0.93199,5e-05,9.1054]
[1780107267671,36.07,73594.22,0.0,0.93195,5e-05,9.11002]
[1780107273714,36.06,73593.21,0.0,0.93193,5e-05,9.11017]
[1780107278748,36.06,73589.22,0.0,0.93174,5e-05,9.12948]
[1780107285797,36.05,73587.43,0.0,0.93167,5e-05,9.13628]
[1780107292846,36.05,73586.91,0.0,0.93167,5e-05,9.13632]
[1780107300192,36.04,73586.6,0.0,0.93168,5e-05,9.13524]
[1780107305939,36.04,73585.32,0.0,0.93164,5e-05,9.1397]
[1780107310973,36.04,73585.1,0.0,0.93165,5e-05,9.13891]
[1780107318024,36.03,73585.01,0.0,0.93167,5e-05,9.13665]
[1780107325072,36.03,73584.06,0.0,0.93164,5e-05,9.13899]
[1780107330402,36.02,73588.13,0.0,0.93188,5e-05,9.11542]
[1780107336149,36.02,73592.73,0.0,0.93216,5e-05,9.08584]
[1780107341188,36.02,73593.0,0.0,0.93219,5e-05,9.08295]
[1780107346220,36.01,73594.08,0.0,0.93226,5e-05,9.07584]
[1780107351255,36.01,73593.28,0.0,0.93223,5e-05,9.07872]
[1780107356289,36.01,73593.53,0.0,0.93226,5e-05,9.07606]
[1780107369381,36.0,73592.61,0.0,0.93224,5e-05,9.07747]
[1780107377438,36.0,73596.85,0.0,0.93248,5e-05,9.05308]
[1780107382476,36.0,73597.55,0.0,0.93253,5e-05,9.04823]
[1780107386505,36.0,73602.64,0.0,0.9328,5e-05,9.02043]
[1780107391540,35.99,73602.93,0.0,0.93285,5e-05,9.01491]
[1780107397581,35.99,73602.9,0.0,0.93286,5e-05,9.01408]
[1780107402622,35.99,73602.14,0.0,0.93282,5e-05,9.0173]
[1780107407652,35.99,73600.21,0.0,0.93273,5e-05,9.02672]
[1780107413694,35.99,73599.85,0.0,0.93272,5e-05,9.02767]
[1780107418730,35.99,73599.56,0.0,0.93271,5e-05,9.02845]
[1780107424773,35.98,73599.66,0.0,0.93273,5e-05,9.02707]
[1780107429807,35.98,73599.31,0.0,0.93272,5e-05,9.02811]
[1780107436856,35.98,73601.3,0.0,0.93283,5e-05,9.01678]
[1780107441892,35.98,73600.91,0.0,0.93281,5e-05,9.01831]
[1780107446928,35.98,73599.97,0.0,0.93277,5e-05,9.02274]
[1780107447934,35.98,73593.53,0.0,0.93243,5e-05,9.05669]
[1780107448941,35.98,73581.26,0.0,0.93179,5e-05,9.12162]
[1780107449948,35.98,73572.32,0.0,0.93132,5e-05,9.16895]
[1780107454983,35.97,73576.5,0.0,0.93159,5e-05,9.14103]
[1780107460056,35.97,73575.73,0.0,0.93158,5e-05,9.14118]
[1780107465067,35.96,73575.54,0.0,0.93159,5e-05,9.14014]
[1780107470101,35.96,73577.37,0.0,0.93171,5e-05,9.12881]
[1780107475137,35.96,73575.14,0.0,0.93161,5e-05,9.13903]
[1780107480172,35.95,73574.16,0.0,0.93157,5e-05,9.14248]
[1780107485209,35.95,73574.1,0.0,0.93158,5e-05,9.14104]
[1780107490245,35.95,73574.84,0.0,0.93164,5e-05,9.13536]
[1780107495281,35.94,73578.25,0.0,0.93184,5e-05,9.1155]
[1780107500314,35.94,73578.55,0.0,0.93187,5e-05,9.11232]
[1780107505351,35.94,73579.99,0.0,0.93196,5e-05,9.1031]
[1780107510386,35.94,73583.68,0.0,0.93217,5e-05,9.082]
[1780107515420,35.93,73583.86,0.0,0.93221,5e-05,9.0766]
[1780107521737,35.93,73583.6,0.0,0.93221,5e-05,9.07636]
[1780107527504,35.93,73583.15,0.0,0.9322,5e-05,9.07713]
[1780107532539,35.93,73583.25,0.0,0.93222,5e-05,9.07526]
[1780107537575,35.92,73584.14,0.0,0.93228,5e-05,9.06917]
[1780107540596,35.92,73590.17,0.0,0.93261,5e-05,9.03639]
[1780107545645,35.92,73597.59,0.0,0.933,5e-05,8.99605]
[1780107547648,35.92,73599.07,0.0,0.93308,5e-05,8.98795]
[1780107553691,35.92,73597.48,0.0,0.93301,5e-05,8.99559]
[1780107558726,35.92,73594.53,0.0,0.93286,5e-05,9.01048]
[1780107563761,35.92,73593.82,0.0,0.93283,5e-05,9.01346]
[1780107568797,35.91,73596.88,0.0,0.933,5e-05,8.99646]
[1780107573832,35.91,73596.8,0.0,0.93302,5e-05,8.99308]
[1780107578868,35.91,73595.27,0.0,0.93295,5e-05,9.00043]
[1780107583902,35.91,73595.02,0.0,0.93294,5e-05,9.00099]
[1780107589946,35.91,73587.33,0.0,0.93255,5e-05,9.04072]
[1780107594982,35.91,73585.15,0.0,0.93245,5e-05,9.05096]
[1780107600031,35.9,73583.1,0.0,0.93235,5e-05,9.0606]
[1780107605054,35.9,73580.08,0.0,0.93221,5e-05,9.07531]
[1780107610089,35.9,73579.78,0.0,0.93221,5e-05,9.07547]
[1780107615125,35.9,73580.1,0.0,0.93224,5e-05,9.07236]
[1780107622465,35.89,73578.93,0.0,0.9322,5e-05,9.07658]
[1780107628222,35.89,73577.47,0.0,0.93214,5e-05,9.08261]
[1780107633257,35.89,73575.83,0.0,0.93208,5e-05,9.08674]
[1780107640310,35.88,73572.92,0.0,0.93195,5e-05,9.09993]
[1780107645347,35.88,73570.16,0.0,0.93182,5e-05,9.11288]
[1780107650382,35.88,73569.5,0.0,0.93181,5e-05,9.11464]
[1780107655418,35.87,73570.1,0.0,0.93185,5e-05,9.10969]
[1780107660455,35.87,73570.59,0.0,0.9319,5e-05,9.10537]
[1780107668522,35.86,73571.13,0.0,0.93195,5e-05,9.09987]
[1780107673547,35.86,73571.87,0.0,0.93201,5e-05,9.09433]
[1780107678582,35.86,73572.04,0.0,0.93203,5e-05,9.09188]
[1780107680596,35.86,73565.79,0.0,0.9317,5e-05,9.12462]
[1780107682899,35.86,73562.55,0.0,0.93154,5e-05,9.14122]
[1780107688652,35.85,73562.62,0.0,0.93157,5e-05,9.13856]
[1780107693686,35.85,73561.58,0.0,0.93155,5e-05,9.13915]
[1780107699728,35.84,73561.28,0.0,0.93156,5e-05,9.13853]
[1780107704767,35.84,73558.94,0.0,0.93145,5e-05,9.14924]
[1780107709807,35.84,73554.74,0.0,0.93124,5e-05,9.16995]
[1780107710811,35.84,73560.91,0.0,0.93157,5e-05,9.13653]
[1780107711816,35.84,73564.58,0.0,0.93177,5e-05,9.11659]
[1780107715845,35.83,73568.15,0.0,0.93198,5e-05,9.09597]
[1780107720882,35.83,73568.68,0.0,0.93203,5e-05,9.09046]
[1780107725917,35.83,73568.65,0.0,0.93204,5e-05,9.08942]
[1780107729945,35.82,73568.69,0.0,0.93205,5e-05,9.08821]
[1780107733255,35.82,73568.18,0.0,0.93203,5e-05,9.0899]
[1780107739009,35.82,73568.19,0.0,0.93205,5e-05,9.08853]
[1780107744047,35.82,73568.01,0.0,0.93205,5e-05,9.08819]
[1780107749083,35.82,73566.18,0.0,0.93197,5e-05,9.09668]
[1780107754116,35.81,73564.96,0.0,0.93194,5e-05,9.09883]
[1780107759152,35.81,73560.6,0.0,0.93172,5e-05,9.12058]
[1780107762173,35.81,73551.43,0.0,0.93124,5e-05,9.16881]
[1780107763180,35.81,73546.04,0.0,0.93095,5e-05,9.19737]
[1780107768215,35.81,73549.56,0.0,0.93116,5e-05,9.17662]
[1780107773249,35.8,73548.76,0.0,0.93114,5e-05,9.17823]
[1780107778291,35.8,73545.98,0.0,0.93101,5e-05,9.19144]
[1780107783327,35.79,73545.32,0.0,0.93099,5e-05,9.1933]
[1780107788363,35.79,73542.92,0.0,0.93088,5e-05,9.20449]
[1780107792390,35.79,73536.76,0.0,0.93056,5e-05,9.23621]
[1780107797425,35.78,73530.95,0.0,0.93027,5e-05,9.2656]
[1780107802461,35.78,73531.49,0.0,0.93032,5e-05,9.26059]
[1780107808503,35.78,73531.88,0.0,0.93037,5e-05,9.256]
[1780107813819,35.77,73532.03,0.0,0.93041,5e-05,9.25004]
[1780107819580,35.77,73527.88,0.0,0.93021,5e-05,9.26994]
[1780107824614,35.76,73527.75,0.0,0.93023,5e-05,9.26846]
[1780107829652,35.76,73525.26,0.0,0.93012,5e-05,9.27978]
[1780107834687,35.76,73527.44,0.0,0.93025,5e-05,9.2658]
[1780107839721,35.75,73528.0,0.0,0.93032,5e-05,9.25871]
[1780107844758,35.74,73528.36,0.0,0.93039,5e-05,9.25229]
[1780107849793,35.74,73529.98,0.0,0.93049,5e-05,9.24161]
[1780107854827,35.73,73530.68,0.0,0.93055,5e-05,9.23602]
[1780107859862,35.73,73528.98,0.0,0.93048,5e-05,9.24342]
[1780107864898,35.73,73529.22,0.0,0.93051,5e-05,9.24033]
[1780107872952,35.72,73529.75,0.0,0.93058,5e-05,9.23156]
[1780107878006,35.72,73526.38,0.0,0.93042,5e-05,9.24801]
[1780107884317,35.71,73524.42,0.0,0.93034,5e-05,9.25597]
[1780107890093,35.71,73524.89,0.0,0.93038,5e-05,9.25155]
[1780107895129,35.71,73525.16,0.0,0.93041,5e-05,9.24824]
[1780107900163,35.7,73527.39,0.0,0.93055,5e-05,9.2344]
[1780107905199,35.7,73527.05,0.0,0.93055,5e-05,9.23445]
[1780107910236,35.7,73526.32,0.0,0.93053,5e-05,9.23658]
[1780107915271,35.69,73525.61,0.0,0.93051,5e-05,9.23858]
[1780107920306,35.69,73523.24,0.0,0.9304,5e-05,9.24952]
[1780107925340,35.69,73523.04,0.0,0.93041,5e-05,9.24825]
[1780107934403,35.68,73522.01,0.0,0.93041,5e-05,9.24722]
[1780107939437,35.68,73521.64,0.0,0.93041,5e-05,9.24732]
[1780107944473,35.67,73522.25,0.0,0.93046,5e-05,9.24216]
[1780107951522,35.67,73522.22,0.0,0.93048,5e-05,9.23979]
[1780107956556,35.67,73521.85,0.0,0.93048,5e-05,9.24001]
[1780107961591,35.66,73523.73,0.0,0.9306,5e-05,9.22809]
[1780107966627,35.66,73524.87,0.0,0.93068,5e-05,9.22032]
[1780107971663,35.66,73527.93,0.0,0.93086,5e-05,9.20234]
[1780107978711,35.65,73528.54,0.0,0.93091,5e-05,9.19713]
[1780107985020,35.65,73528.3,0.0,0.93091,5e-05,9.19683]
[1780107990795,35.65,73527.45,0.0,0.93088,5e-05,9.19979]
[1780107995830,35.65,73527.76,0.0,0.93093,5e-05,9.19364]
[1780108000866,35.64,73527.6,0.0,0.93094,5e-05,9.19314]
[1780108005899,35.64,73526.47,0.0,0.93089,5e-05,9.19787]
[1780108010936,35.64,73527.75,0.0,0.93097,5e-05,9.18962]
[1780108015971,35.64,73527.89,0.0,0.93099,5e-05,9.18709]
[1780108021007,35.63,73527.92,0.0,0.93101,5e-05,9.18567]
[1780108025303,35.63,73521.74,0.0,0.93068,5e-05,9.21808]
[1780108033093,35.63,73521.27,0.0,0.93069,5e-05,9.21777]
[1780108038126,35.62,73521.8,0.0,0.93073,5e-05,9.21344]
[1780108043162,35.62,73525.45,0.0,0.93094,5e-05,9.19237]
[1780108048196,35.62,73524.21,0.0,0.93089,5e-05,9.1978]
[1780108053231,35.62,73526.79,0.0,0.93106,5e-05,9.17953]
[1780108058267,35.61,73527.24,0.0,0.93109,5e-05,9.17597]
[1780108063301,35.61,73530.12,0.0,0.93126,5e-05,9.15934]
[1780108069345,35.61,73530.2,0.0,0.93127,5e-05,9.15778]
[1780108075656,35.61,73529.84,0.0,0.93127,5e-05,9.15842]
[1780108081429,35.61,73529.12,0.0,0.93124,5e-05,9.16138]
[1780108086463,35.61,73529.44,0.0,0.93126,5e-05,9.15874]
[1780108093512,35.6,73529.86,0.0,0.9313,5e-05,9.15506]
[1780108098550,35.6,73529.7,0.0,0.9313,5e-05,9.15506]
[1780108102576,35.6,73536.73,0.0,0.93168,5e-05,9.11659]
[1780108107611,35.6,73537.77,0.0,0.93174,5e-05,9.11049]
[1780108112645,35.6,73537.71,0.0,0.93176,5e-05,9.10721]
[1780108117680,35.6,73538.15,0.0,0.93179,5e-05,9.10437]
[1780108123721,35.6,73536.88,0.0,0.93173,5e-05,9.11065]
[1780108128757,35.6,73536.24,0.0,0.9317,5e-05,9.11363]
[1780108133791,35.59,73536.31,0.0,0.93171,5e-05,9.11278]
[1780108138826,35.59,73533.7,0.0,0.93157,5e-05,9.12627]
[1780108143862,35.59,73534.14,0.0,0.9316,5e-05,9.12329]
[1780108148897,35.59,73533.74,0.0,0.93159,5e-05,9.12484]
[1780108153931,35.59,73534.13,0.0,0.93162,5e-05,9.12212]
[1780108158966,35.59,73534.55,0.0,0.93164,5e-05,9.11924]
[1780108164008,35.59,73535.54,0.0,0.9317,5e-05,9.1133]
[1780108171051,35.59,73535.09,0.0,0.93171,5e-05,9.11178]
[1780108176356,35.59,73535.26,0.0,0.93172,5e-05,9.11029]
[1780108182127,35.58,73535.53,0.0,0.93174,5e-05,9.10816]
[1780108189177,35.58,73537.18,0.0,0.93184,5e-05,9.09854]
[1780108194212,35.58,73539.23,0.0,0.93195,5e-05,9.08699]
[1780108199246,35.58,73539.17,0.0,0.93195,5e-05,9.08691]
[1780108204281,35.58,73539.39,0.0,0.93197,5e-05,9.08533]
[1780108210324,35.58,73539.39,0.0,0.93197,5e-05,9.08485]
[1780108215358,35.58,73539.51,0.0,0.93198,5e-05,9.08381]
[1780108220394,35.58,73539.79,0.0,0.932,5e-05,9.08187]
[1780108226710,35.58,73540.1,0.0,0.93202,5e-05,9.07969]
[1780108228450,35.58,73549.68,0.0,0.93254,5e-05,9.02769]
[1780108229457,35.58,73553.16,0.0,0.93273,5e-05,9.00856]
[1780108234492,35.57,73555.39,0.0,0.93288,5e-05,8.99228]
[1780108238520,35.57,73564.13,0.0,0.93334,5e-05,8.94582]
[1780108243556,35.57,73565.99,0.0,0.93344,5e-05,8.93546]
[1780108246580,35.57,73571.93,0.0,0.93375,5e-05,8.90369]
[1780108251613,35.57,73577.28,0.0,0.93402,5e-05,8.87606]
[1780108256647,35.58,73574.16,0.0,0.93385,5e-05,8.89356]
[1780108266991,35.58,73571.81,0.0,0.93371,5e-05,8.90761]
[1780108273765,35.58,73573.0,0.0,0.93377,5e-05,8.90222]
[1780108278800,35.58,73574.74,0.0,0.93387,5e-05,8.8922]
[1780108283835,35.58,73574.87,0.0,0.93389,5e-05,8.8898]
[1780108288871,35.57,73574.79,0.0,0.9339,5e-05,8.8885]
[1780108297200,35.57,73574.91,0.0,0.93395,5e-05,8.88205]
[1780108302969,35.56,73574.97,0.0,0.93398,5e-05,8.87973]
[1780108310019,35.56,73574.82,0.0,0.93399,5e-05,8.87818]
[1780108315054,35.56,73575.17,0.0,0.93402,5e-05,8.87466]
[1780108320089,35.55,73576.76,0.0,0.93412,5e-05,8.86461]
[1780108325123,35.55,73580.67,0.0,0.93434,5e-05,8.84231]
[1780108330159,35.55,73580.72,0.0,0.93436,5e-05,8.84059]
[1780108335194,35.55,73580.05,0.0,0.93434,5e-05,8.84263]
[1780108340231,35.55,73581.93,0.0,0.93443,5e-05,8.8332]
[1780108345265,35.55,73584.01,0.0,0.93453,5e-05,8.82324]
[1780108351307,35.55,73585.07,0.0,0.93459,5e-05,8.81584]
[1780108356343,35.55,73586.02,0.0,0.93463,5e-05,8.81188]
[1780108361378,35.55,73586.11,0.0,0.93462,5e-05,8.81246]
[1780108366413,35.56,73586.89,0.0,0.93465,5e-05,8.80939]
[1780108371448,35.56,73588.53,0.0,0.93473,5e-05,8.80175]
[1780108377763,35.56,73589.21,0.0,0.93475,5e-05,8.79945]
[1780108383535,35.56,73589.99,0.0,0.93478,5e-05,8.79662]
[1780108388570,35.56,73590.09,0.0,0.93478,5e-05,8.79669]
[1780108393606,35.57,73591.15,0.0,0.93482,5e-05,8.79217]
[1780108398640,35.57,73591.03,0.0,0.93482,5e-05,8.79293]
[1780108403675,35.56,73596.57,0.0,0.93511,5e-05,8.76235]
[1780108408713,35.57,73598.85,0.0,0.93522,5e-05,8.75129]
[1780108413745,35.56,73599.22,0.0,0.93527,5e-05,8.74531]
[1780108418784,35.56,73599.4,0.0,0.93529,5e-05,8.74344]
[1780108419788,35.56,73604.77,0.0,0.93557,5e-05,8.71499]
[1780108420798,35.56,73605.48,0.0,0.9356,5e-05,8.71113]
[1780108424823,35.56,73611.04,0.0,0.93589,5e-05,8.68151]
[1780108426838,35.56,73616.68,0.0,0.93618,5e-05,8.65183]
[1780108428852,35.56,73623.5,0.0,0.93653,5e-05,8.61614]
[1780108429859,35.56,73625.1,0.0,0.93661,5e-05,8.60783]
[1780108434894,35.56,73630.16,0.0,0.93686,5e-05,8.58188]
[1780108439933,35.56,73630.1,0.0,0.93685,5e-05,8.58268]
[1780108440937,35.56,73624.51,0.0,0.93657,5e-05,8.61189]
[1780108441944,35.56,73616.7,0.0,0.93617,5e-05,8.65272]
[1780108446978,35.56,73616.74,0.0,0.93617,5e-05,8.6524]
[1780108452015,35.56,73616.29,0.0,0.93615,5e-05,8.65471]
[1780108457048,35.56,73615.61,0.0,0.93612,5e-05,8.65823]
[1780108460072,35.56,73623.78,0.0,0.93653,5e-05,8.61556]
[1780108465105,35.56,73623.22,0.0,0.9365,5e-05,8.61882]
[1780108470139,35.56,73622.03,0.0,0.93644,5e-05,8.62535]
[1780108475174,35.56,73619.55,0.0,0.93633,5e-05,8.63555]
[1780108480210,35.56,73618.2,0.0,0.93626,5e-05,8.64289]
[1780108485244,35.57,73617.48,0.0,0.93622,5e-05,8.64695]
[1780108490280,35.57,73616.66,0.0,0.93617,5e-05,8.65153]
[1780108495316,35.57,73615.79,0.0,0.93613,5e-05,8.65637]
[1780108500350,35.57,73615.33,0.0,0.9361,5e-05,8.65906]
[1780108505385,35.57,73614.81,0.0,0.93607,5e-05,8.66207]
[1780108510419,35.57,73614.09,0.0,0.93603,5e-05,8.66614]
[1780108517468,35.57,73613.71,0.0,0.93601,5e-05,8.66851]
[1780108522504,35.57,73614.65,0.0,0.93605,5e-05,8.66387]
[1780108527538,35.57,73615.3,0.0,0.93608,5e-05,8.66076]
[1780108532577,35.57,73613.25,0.0,0.936,5e-05,8.66874]
[1780108537610,35.57,73617.48,0.0,0.93621,5e-05,8.64691]
[1780108542644,35.57,73618.07,0.0,0.93622,5e-05,8.64573]
[1780108547680,35.58,73618.49,0.0,0.93622,5e-05,8.64641]
[1780108552716,35.58,73618.67,0.0,0.9362,5e-05,8.64832]
[1780108557753,35.59,73619.04,0.0,0.93619,5e-05,8.64921]
[1780108561786,35.59,73609.84,0.0,0.9357,5e-05,8.69964]
[1780108563798,35.6,73609.38,0.0,0.93567,5e-05,8.70291]
[1780108569110,35.59,73608.79,0.0,0.93564,5e-05,8.70584]
[1780108574875,35.59,73609.27,0.0,0.93567,5e-05,8.70315]
[1780108580918,35.59,73610.48,0.0,0.93573,5e-05,8.69661]
[1780108585953,35.59,73611.25,0.0,0.93577,5e-05,8.69244]
[1780108590991,35.59,73610.76,0.0,0.93575,5e-05,8.69488]
[1780108596024,35.59,73610.8,0.0,0.93577,5e-05,8.6915]
[1780108601061,35.59,73610.8,0.0,0.93577,5e-05,8.69138]
[1780108606093,35.59,73610.75,0.0,0.93577,5e-05,8.69154]
[1780108611129,35.59,73611.17,0.0,0.93579,5e-05,8.68923]
[1780108616163,35.59,73610.97,0.0,0.93578,5e-05,8.69018]
[1780108621198,35.59,73608.76,0.0,0.93567,5e-05,8.70162]
[1780108626233,35.59,73608.84,0.0,0.93568,5e-05,8.70101]
[1780108632276,35.59,73609.75,0.0,0.93573,5e-05,8.69604]
[1780108638317,35.59,73610.0,0.0,0.93574,5e-05,8.69456]
[1780108643352,35.59,73613.71,0.0,0.93593,5e-05,8.67501]
[1780108648387,35.59,73614.13,0.0,0.93595,5e-05,8.67283]
[1780108653423,35.59,73613.72,0.0,0.93594,5e-05,8.67343]
[1780108658459,35.59,73613.0,0.0,0.9359,5e-05,8.67723]
[1780108661495,35.59,73620.5,0.0,0.93628,5e-05,8.63798]
[1780108662502,35.59,73622.7,0.0,0.93639,5e-05,8.62654]
[1780108667537,35.6,73624.26,0.0,0.93646,5e-05,8.6193]
[1780108672572,35.6,73624.13,0.0,0.93644,5e-05,8.62186]
[1780108678613,35.61,73623.2,0.0,0.93636,5e-05,8.63007]
[1780108683649,35.61,73621.49,0.0,0.93624,5e-05,8.64176]
[1780108688683,35.62,73620.62,0.0,0.93617,5e-05,8.64905]
[1780108693719,35.62,73619.84,0.0,0.93611,5e-05,8.65585]
[1780108698754,35.63,73621.13,0.0,0.93615,5e-05,8.65179]
[1780108703788,35.63,73620.48,0.0,0.93609,5e-05,8.6579]
[1780108710102,35.64,73621.72,0.0,0.93612,5e-05,8.65467]
[1780108715873,35.64,73621.53,0.0,0.9361,5e-05,8.65592]
[1780108720907,35.65,73620.8,0.0,0.93604,5e-05,8.66247]
[1780108726950,35.65,73620.39,0.0,0.93599,5e-05,8.66778]
[1780108731985,35.66,73620.37,0.0,0.93596,5e-05,8.67054]
[1780108737023,35.66,73620.67,0.0,0.93595,5e-05,8.67162]
[1780108742062,35.67,73621.27,0.0,0.93596,5e-05,8.67115]
[1780108747094,35.67,73625.84,0.0,0.93617,5e-05,8.64904]
[1780108752131,35.68,73630.22,0.0,0.93637,5e-05,8.62897]
[1780108756157,35.68,73634.19,0.0,0.93656,5e-05,8.60867]
[1780108761195,35.68,73635.22,0.0,0.9366,5e-05,8.60543]
[1780108766227,35.68,73634.54,0.0,0.93654,5e-05,8.61088]
[1780108771262,35.69,73637.74,0.0,0.9367,5e-05,8.59407]
[1780108776297,35.69,73638.72,0.0,0.93674,5e-05,8.58988]
[1780108782338,35.69,73638.56,0.0,0.93673,5e-05,8.59114]
[1780108787375,35.69,73637.24,0.0,0.93666,5e-05,8.59831]
[1780108792410,35.69,73636.65,0.0,0.93662,5e-05,8.60214]
[1780108795430,35.7,73631.58,0.0,0.93635,5e-05,8.62995]
[1780108796436,35.7,73624.17,0.0,0.93597,5e-05,8.66891]
[1780108799459,35.7,73617.24,0.0,0.93561,5e-05,8.70609]
[1780108806507,35.7,73615.7,0.0,0.93553,5e-05,8.71414]
[1780108811543,35.7,73612.66,0.0,0.93538,5e-05,8.72943]
[1780108816577,35.7,73612.66,0.0,0.93539,5e-05,8.72875]
[1780108821614,35.69,73616.38,0.0,0.93559,5e-05,8.70862]
[1780108826648,35.69,73616.01,0.0,0.93557,5e-05,8.71007]
[1780108832689,35.69,73616.06,0.0,0.9356,5e-05,8.70623]
[1780108839738,35.69,73615.34,0.0,0.93557,5e-05,8.70948]
[1780108844774,35.69,73614.74,0.0,0.93554,5e-05,8.71227]
[1780108849813,35.69,73613.81,0.0,0.9355,5e-05,8.71681]
[1780108851084,35.69,73608.13,0.0,0.93521,5e-05,8.74655]
[1780108852830,35.69,73605.05,0.0,0.93505,5e-05,8.76252]
[1780108857865,35.69,73606.45,0.0,0.93513,5e-05,8.75448]
[1780108862917,35.69,73607.18,0.0,0.93517,5e-05,8.74996]
[1780108864919,35.69,73601.79,0.0,0.9349,5e-05,8.77801]
[1780108869953,35.69,73602.91,0.0,0.93497,5e-05,8.77118]
[1780108875995,35.68,73602.2,0.0,0.93494,5e-05,8.77378]
[1780108881034,35.68,73600.29,0.0,0.93485,5e-05,8.78281]
[1780108886068,35.68,73601.23,0.0,0.93491,5e-05,8.77681]
[1780108891367,35.68,73599.22,0.0,0.93484,5e-05,8.783]
[1780108898152,35.67,73597.4,0.0,0.93476,5e-05,8.79124]
[1780108904194,35.67,73600.33,0.0,0.93492,5e-05,8.77454]
[1780108909230,35.66,73600.94,0.0,0.935,5e-05,8.76678]
[1780108914267,35.69,73601.83,0.0,0.93493,5e-05,8.77398]
[1780108917287,35.69,73609.21,0.0,0.9353,5e-05,8.73606]
[1780108922323,35.69,73611.59,0.0,0.9354,5e-05,8.7253]
[1780108924337,35.69,73622.04,0.0,0.93593,5e-05,8.67083]
[1780108925345,35.69,73623.45,0.0,0.93601,5e-05,8.6634]
[1780108930379,35.71,73628.54,0.0,0.93618,5e-05,8.6462]
[1780108933399,35.72,73633.96,0.0,0.93641,5e-05,8.62226]
[1780108938436,35.72,73638.04,0.0,0.93661,5e-05,8.60167]
[1780108943470,35.72,73639.94,0.0,0.93668,5e-05,8.59446]
[1780108949512,35.73,73641.81,0.0,0.93674,5e-05,8.588]
[1780108955554,35.73,73643.16,0.0,0.9368,5e-05,8.58121]
[1780108960590,35.74,73645.11,0.0,0.93687,5e-05,8.57387]
[1780108965627,35.74,73646.27,0.0,0.93692,5e-05,8.56871]
[1780108971936,35.74,73646.4,0.0,0.93692,5e-05,8.56851]
[1780108977711,35.74,73646.77,0.0,0.93694,5e-05,8.56709]
[1780108982746,35.74,73647.84,0.0,0.93699,5e-05,8.56201]
[1780108987781,35.74,73648.08,0.0,0.93699,5e-05,8.56123]
[1780108992817,35.74,73647.96,0.0,0.93698,5e-05,8.56234]
[1780108998860,35.75,73647.95,0.0,0.93698,5e-05,8.56296]
[1780109003895,35.75,73647.45,0.0,0.93695,5e-05,8.56601]
[1780109009936,35.75,73649.48,0.0,0.93704,5e-05,8.55601]
[1780109014970,35.75,73653.14,0.0,0.93723,5e-05,8.53552]
[1780109020011,35.76,73650.58,0.0,0.93708,5e-05,8.55177]
[1780109023030,35.76,73647.24,0.0,0.93689,5e-05,8.57076]
[1780109028072,35.76,73647.02,0.0,0.93686,5e-05,8.57459]
[1780109033105,35.77,73647.2,0.0,0.93684,5e-05,8.57631]
[1780109039147,35.77,73649.32,0.0,0.93692,5e-05,8.56856]
[1780109044184,35.78,73649.25,0.0,0.93689,5e-05,8.57154]
[1780109049218,35.78,73649.21,0.0,0.93687,5e-05,8.5733]
[1780109054252,35.78,73647.72,0.0,0.9368,5e-05,8.58101]
[1780109061301,35.78,73648.18,0.0,0.93681,5e-05,8.57954]
[1780109066336,35.79,73647.95,0.0,0.93678,5e-05,8.5831]
[1780109072656,35.79,73647.94,0.0,0.93678,5e-05,8.58139]
[1780109078426,35.79,73647.01,0.0,0.93674,5e-05,8.58609]
[1780109083457,35.79,73647.52,0.0,0.93677,5e-05,8.58329]
[1780109088490,35.79,73646.24,0.0,0.9367,5e-05,8.58976]
[1780109089498,35.79,73636.88,0.0,0.93623,5e-05,8.63882]
[1780109090505,35.79,73634.94,0.0,0.93613,5e-05,8.64928]
[1780109095544,35.79,73632.8,0.0,0.936,5e-05,8.66216]
[1780109100579,35.8,73632.21,0.0,0.93596,5e-05,8.66702]
[1780109105614,35.8,73633.43,0.0,0.93599,5e-05,8.66298]
[1780109112663,35.81,73635.88,0.0,0.93609,5e-05,8.65319]
[1780109118705,35.81,73634.9,0.0,0.93602,5e-05,8.66079]
[1780109123741,35.81,73629.99,0.0,0.93575,5e-05,8.68783]
[1780109129783,35.82,73628.09,0.0,0.93564,5e-05,8.69997]
[1780109134817,35.82,73625.51,0.0,0.93551,5e-05,8.71226]
[1780109140858,35.83,73624.13,0.0,0.93542,5e-05,8.72177]
[1780109145894,35.83,73623.52,0.0,0.93537,5e-05,8.72693]
[1780109150928,35.83,73621.87,0.0,0.93526,5e-05,8.73748]
[1780109155963,35.84,73620.28,0.0,0.93516,5e-05,8.74772]
[1780109163306,35.84,73617.99,0.0,0.93505,5e-05,8.75932]
[1780109169055,35.83,73617.6,0.0,0.93504,5e-05,8.76058]
[1780109174090,35.83,73616.28,0.0,0.93498,5e-05,8.76681]
[1780109179125,35.84,73619.64,0.0,0.93513,5e-05,8.75103]
[1780109193516,35.85,73618.28,0.0,0.93503,5e-05,8.76051]
[1780109199265,35.85,73613.03,0.0,0.93475,5e-05,8.78928]
[1780109204300,35.85,73615.69,0.0,0.93487,5e-05,8.77652]
[1780109209334,35.85,73616.54,0.0,0.9349,5e-05,8.77383]
[1780109214370,35.86,73615.91,0.0,0.93485,5e-05,8.77891]
[1780109221419,35.86,73615.96,0.0,0.93483,5e-05,8.78112]
[1780109227461,35.87,73615.78,0.0,0.9348,5e-05,8.78417]
[1780109233798,35.87,73615.79,0.0,0.93478,5e-05,8.7865]
[1780109239548,35.87,73618.47,0.0,0.93491,5e-05,8.77317]
[1780109244582,35.87,73617.75,0.0,0.93488,5e-05,8.77615]
[1780109250623,35.87,73616.93,0.0,0.93485,5e-05,8.77944]
[1780109257673,35.87,73617.82,0.0,0.93493,5e-05,8.77052]
[1780109263718,35.86,73617.43,0.0,0.93492,5e-05,8.77137]
[1780109268750,35.87,73621.87,0.0,0.93513,5e-05,8.74977]
[1780109273785,35.87,73623.44,0.0,0.93521,5e-05,8.74136]
[1780109278819,35.87,73627.63,0.0,0.93541,5e-05,8.72135]
[1780109283854,35.87,73630.66,0.0,0.93555,5e-05,8.70694]
[1780109288889,35.87,73634.52,0.0,0.93575,5e-05,8.68645]
[1780109294240,35.87,73637.03,0.0,0.93585,5e-05,8.67552]
[1780109299966,35.88,73635.09,0.0,0.93573,5e-05,8.6881]
[1780109306009,35.88,73636.48,0.0,0.93578,5e-05,8.68317]
[1780109313061,35.89,73639.37,0.0,0.93592,5e-05,8.6678]
[1780109318095,35.89,73639.8,0.0,0.93592,5e-05,8.66753]
[1780109323131,35.9,73640.11,0.0,0.93592,5e-05,8.66791]
[1780109328165,35.9,73641.2,0.0,0.93596,5e-05,8.66432]
[1780109333202,35.9,73640.61,0.0,0.93591,5e-05,8.66948]
[1780109338236,35.9,73638.83,0.0,0.93581,5e-05,8.67935]
[1780109343277,35.9,73637.24,0.0,0.93573,5e-05,8.68716]
[1780109348306,35.91,73635.73,0.0,0.93564,5e-05,8.69688]
[1780109353342,35.91,73635.52,0.0,0.93561,5e-05,8.69983]
[1780109361398,35.92,73635.76,0.0,0.93557,5e-05,8.70426]
[1780109367439,35.94,73637.49,0.0,0.93557,5e-05,8.70414]
[1780109373481,35.94,73638.3,0.0,0.93561,5e-05,8.69919]
[1780109378517,35.95,73639.36,0.0,0.93565,5e-05,8.69557]
[1780109383555,35.95,73640.15,0.0,0.93565,5e-05,8.69489]
[1780109388587,35.96,73633.63,0.0,0.93529,5e-05,8.73254]
[1780109389594,35.96,73629.96,0.0,0.93509,5e-05,8.75236]
[1780109394942,35.97,73624.4,0.0,0.93477,5e-05,8.78521]
[1780109397650,35.97,73620.65,0.0,0.93457,5e-05,8.806]
[1780109399665,35.97,73615.45,0.0,0.9343,5e-05,8.83408]
[1780109403693,35.97,73611.95,0.0,0.93411,5e-05,8.85332]
[1780109409734,35.97,73614.14,0.0,0.93421,5e-05,8.84315]
[1780109411748,35.97,73624.53,0.0,0.93474,5e-05,8.78923]
[1780109412755,35.98,73628.28,0.0,0.93492,5e-05,8.76997]
[1780109417793,35.98,73628.22,0.0,0.9349,5e-05,8.772]
[1780109422829,35.98,73628.67,0.0,0.93491,5e-05,8.77136]
[1780109427862,35.98,73624.61,0.0,0.93469,5e-05,8.79417]
[1780109432896,35.99,73625.66,0.0,0.93475,5e-05,8.78712]
[1780109437931,35.99,73625.29,0.0,0.93471,5e-05,8.79088]
[1780109442967,35.99,73625.96,0.0,0.93473,5e-05,8.78889]
[1780109448002,36.0,73627.62,0.0,0.9348,5e-05,8.78182]
[1780109453038,36.0,73628.35,0.0,0.93482,5e-05,8.77959]
[1780109457070,36.0,73633.59,0.0,0.93508,5e-05,8.75361]
[1780109458078,36.0,73638.78,0.0,0.93534,5e-05,8.72699]
[1780109464118,36.01,73640.54,0.0,0.9354,5e-05,8.72025]
[1780109470164,36.01,73640.47,0.0,0.93538,5e-05,8.72296]
[1780109475506,36.01,73642.38,0.0,0.93546,5e-05,8.71497]
[1780109481238,36.02,73642.95,0.0,0.93546,5e-05,8.71463]
[1780109486273,36.02,73643.82,0.0,0.93549,5e-05,8.7118]
[1780109492314,36.03,73646.09,0.0,0.93561,5e-05,8.69854]
[1780109497350,36.03,73650.05,0.0,0.93579,5e-05,8.67942]
[1780109505715,36.03,73652.78,0.0,0.93591,5e-05,8.66792]
[1780109511447,36.04,73652.64,0.0,0.93588,5e-05,8.67072]
[1780109518497,36.04,73652.06,0.0,0.93583,5e-05,8.67616]
[1780109523531,36.04,73650.7,0.0,0.93574,5e-05,8.68491]
[1780109528567,36.05,73650.87,0.0,0.93574,5e-05,8.68573]
[1780109533601,36.05,73650.88,0.0,0.93572,5e-05,8.68739]
[1780109538637,36.05,73650.62,0.0,0.93569,5e-05,8.69041]
[1780109541658,36.06,73643.72,0.0,0.93532,5e-05,8.72843]
[1780109546693,36.06,73643.94,0.0,0.9353,5e-05,8.73075]
[1780109551727,36.07,73644.88,0.0,0.93533,5e-05,8.72627]
[1780109559785,36.08,73644.79,0.0,0.93528,5e-05,8.73228]
[1780109566155,36.09,73643.85,0.0,0.93518,5e-05,8.74193]
[1780109576226,36.1,73643.61,0.0,0.93511,5e-05,8.74986]
[1780109582946,36.11,73643.81,0.0,0.93508,5e-05,8.75279]
[1780109587983,36.12,73644.02,0.0,0.93506,5e-05,8.75498]
[1780109593021,36.12,73651.46,0.0,0.93541,5e-05,8.71934]
[1780109594024,36.12,73653.18,0.0,0.93549,5e-05,8.71083]
[1780109599062,36.13,73655.46,0.0,0.93558,5e-05,8.70163]
[1780109605106,36.13,73658.67,0.0,0.93572,5e-05,8.68778]
[1780109610139,36.14,73660.26,0.0,0.93577,5e-05,8.68186]
[1780109615175,36.14,73661.52,0.0,0.93583,5e-05,8.67469]
[1780109620209,36.14,73663.94,0.0,0.93593,5e-05,8.66463]
[1780109626577,36.15,73663.36,0.0,0.93588,5e-05,8.67053]
[1780109632295,36.16,73663.83,0.0,0.93587,5e-05,8.67097]
[1780109641357,36.16,73664.24,0.0,0.93585,5e-05,8.67311]
[1780109646716,36.17,73664.57,0.0,0.93585,5e-05,8.67374]
[1780109653441,36.17,73664.71,0.0,0.93582,5e-05,8.67625]
[1780109658477,36.18,73664.73,0.0,0.9358,5e-05,8.67841]
[1780109663511,36.18,73667.49,0.0,0.93592,5e-05,8.66649]
[1780109666857,36.18,73676.18,0.0,0.93634,5e-05,8.62317]
[1780109668553,36.19,73677.97,0.0,0.93642,5e-05,8.61523]
[1780109673591,36.25,73680.92,0.0,0.93628,5e-05,8.62875]
[1780109678623,36.3,73680.1,0.0,0.93596,5e-05,8.66291]
[1780109683659,36.35,73680.64,0.0,0.93573,5e-05,8.68706]
[1780109688693,36.36,73679.41,0.0,0.9356,5e-05,8.70052]
[1780109693736,36.39,73681.42,0.0,0.93555,5e-05,8.706]
[1780109698766,36.42,73682.92,0.0,0.9355,5e-05,8.71124]
[1780109703800,36.48,73684.73,0.0,0.93528,5e-05,8.73422]
[1780109709843,36.5,73685.53,0.0,0.93519,5e-05,8.74466]
[1780109717209,36.51,73685.39,0.0,0.93514,5e-05,8.74949]
[1780109722933,36.52,73685.51,0.0,0.93511,5e-05,8.75234]
[1780109724948,36.52,73679.49,0.0,0.9348,5e-05,8.78439]
[1780109729984,36.53,73679.11,0.0,0.93476,5e-05,8.78894]
[1780109735021,36.53,73677.86,0.0,0.93469,5e-05,8.79493]
[1780109741059,36.54,73675.99,0.0,0.93456,5e-05,8.80767]
[1780109747420,36.54,73672.98,0.0,0.93438,5e-05,8.82668]
[1780109753146,36.55,73673.74,0.0,0.93439,5e-05,8.82522]
[1780109758184,36.56,73674.11,0.0,0.93434,5e-05,8.83034]
[1780109763219,36.57,73677.9,0.0,0.93447,5e-05,8.81793]
[1780109768255,36.59,73675.84,0.0,0.9343,5e-05,8.83562]
[1780109773289,36.59,73674.8,0.0,0.93422,5e-05,8.84337]
[1780109778324,36.6,73674.25,0.0,0.93417,5e-05,8.849]
[1780109784366,36.6,73676.22,0.0,0.93424,5e-05,8.84166]
[1780109789401,36.61,73676.05,0.0,0.93421,5e-05,8.8449]
[1780109794436,36.61,73678.22,0.0,0.93431,5e-05,8.83303]
[1780109800477,36.62,73677.75,0.0,0.93426,5e-05,8.83835]
[1780109804508,36.62,73676.25,0.0,0.93417,5e-05,8.84795]
[1780109805513,36.62,73676.45,0.0,0.93417,5e-05,8.84739]
[1780109811554,36.62,73674.29,0.0,0.93404,5e-05,8.8612]
[1780109817911,36.63,73674.12,0.0,0.934,5e-05,8.86472]
[1780109823639,36.63,73674.12,0.0,0.93398,5e-05,8.86734]
[1780109828673,36.64,73675.11,0.0,0.93401,5e-05,8.86442]
[1780109834716,36.64,73677.74,0.0,0.93412,5e-05,8.85355]
[1780109839751,36.65,73677.5,0.0,0.93408,5e-05,8.85704]
[1780109844785,36.65,73676.99,0.0,0.93404,5e-05,8.86189]
[1780109849820,36.66,73676.57,0.0,0.93399,5e-05,8.86625]
[1780109856870,36.66,73675.85,0.0,0.93395,5e-05,8.8699]
[1780109865933,36.67,73675.88,0.0,0.93391,5e-05,8.87356]
[1780109872982,36.67,73675.87,0.0,0.93388,5e-05,8.87652]
[1780109878334,36.68,73675.24,0.0,0.93383,5e-05,8.88181]
[1780109884059,36.68,73675.5,0.0,0.93382,5e-05,8.88288]
[1780109889093,36.69,73679.7,0.0,0.93402,5e-05,8.86296]
[1780109894129,36.69,73682.52,0.0,0.93414,5e-05,8.85062]
[1780109899165,36.69,73683.76,0.0,0.93419,5e-05,8.84591]
[1780109904201,36.69,73684.48,0.0,0.93422,5e-05,8.84313]
[1780109909236,36.7,73683.55,0.0,0.93416,5e-05,8.84879]
[1780109910243,36.7,73674.76,0.0,0.93371,5e-05,8.89421]
[1780109911250,36.7,73672.37,0.0,0.93361,5e-05,8.90354]
[1780109916284,36.7,73671.93,0.0,0.93358,5e-05,8.9062]
[1780109921321,36.7,73672.82,0.0,0.93363,5e-05,8.90205]
[1780109926355,36.7,73672.74,0.0,0.93362,5e-05,8.90294]
[1780109931390,36.7,73669.99,0.0,0.93347,5e-05,8.91787]
[1780109936426,36.7,73667.6,0.0,0.93333,5e-05,8.9318]
[1780109941461,36.71,73668.39,0.0,0.93336,5e-05,8.92928]
[1780109948509,36.71,73665.29,0.0,0.93318,5e-05,8.94766]
[1780109953544,36.71,73665.42,0.0,0.93317,5e-05,8.94847]
[1780109958580,36.72,73664.78,0.0,0.93312,5e-05,8.95328]
[1780109963614,36.72,73665.21,0.0,0.93313,5e-05,8.95258]
[1780109968966,36.72,73665.25,0.0,0.93312,5e-05,8.95382]
[1780109976705,36.73,73665.17,0.0,0.93311,5e-05,8.95355]
[1780109981742,36.73,73664.71,0.0,0.93307,5e-05,8.95744]
[1780109986775,36.73,73666.68,0.0,0.93316,5e-05,8.94883]
[1780109989108,36.73,73673.88,0.0,0.93352,5e-05,8.91231]
[1780109991815,36.73,73681.01,0.0,0.93388,5e-05,8.87544]
[1780109993827,36.73,73685.97,0.0,0.93413,5e-05,8.84999]
[1780109999179,36.73,73688.09,0.0,0.93423,5e-05,8.83978]
[1780110002889,36.74,73680.72,0.0,0.93384,5e-05,8.87948]
[1780110003896,36.74,73674.19,0.0,0.93351,5e-05,8.91349]
[1780110004904,36.74,73670.0,0.0,0.93329,5e-05,8.93523]
[1780110006918,36.74,73667.46,0.0,0.93316,5e-05,8.9485]
[1780110011954,36.74,73667.39,0.0,0.93316,5e-05,8.94917]
[1780110016989,36.74,73671.58,0.0,0.93336,5e-05,8.92835]
[1780110022024,36.74,73671.86,0.0,0.93337,5e-05,8.9277]
[1780110027060,36.74,73672.15,0.0,0.93338,5e-05,8.92654]
[1780110033107,36.74,73670.75,0.0,0.93332,5e-05,8.9311]
[1780110038137,36.74,73668.8,0.0,0.93322,5e-05,8.94154]
[1780110044180,36.75,73667.05,0.0,0.93313,5e-05,8.95105]
[1780110046194,36.75,73674.81,0.0,0.93352,5e-05,8.91116]
[1780110047201,36.75,73676.45,0.0,0.9336,5e-05,8.90285]
[1780110052236,36.75,73681.14,0.0,0.93383,5e-05,8.87949]
[1780110057277,36.76,73686.09,0.0,0.93402,5e-05,8.86046]
[1780110062310,36.76,73681.38,0.0,0.93377,5e-05,8.8867]
[1780110063315,36.76,73675.92,0.0,0.93348,5e-05,8.91517]
[1780110064320,36.76,73676.49,0.0,0.93351,5e-05,8.91254]
[1780110069682,36.77,73676.73,0.0,0.9335,5e-05,8.91318]
[1780110076404,36.77,73675.81,0.0,0.93344,5e-05,8.91975]
[1780110081441,36.77,73670.84,0.0,0.93318,5e-05,8.94607]
[1780110086475,36.77,73666.59,0.0,0.93296,5e-05,8.9681]
[1780110091510,36.77,73666.71,0.0,0.93299,5e-05,8.9643]
[1780110096545,36.77,73664.96,0.0,0.9329,5e-05,8.97323]
[1780110103593,36.77,73667.54,0.0,0.93304,5e-05,8.95976]
[1780110109969,36.77,73667.45,0.0,0.93303,5e-05,8.96016]
[1780110115679,36.77,73667.17,0.0,0.93302,5e-05,8.96154]
[1780110120712,36.77,73663.76,0.0,0.93284,5e-05,8.97902]
[1780110126756,36.77,73661.06,0.0,0.93271,5e-05,8.99272]
[1780110131791,36.77,73657.44,0.0,0.93253,5e-05,9.01124]
[1780110136826,36.77,73655.97,0.0,0.93245,5e-05,9.0184]
[1780110143874,36.77,73656.99,0.0,0.93251,5e-05,9.01236]
[1780110148909,36.77,73655.77,0.0,0.93246,5e-05,9.01813]
[1780110151932,36.77,73647.77,0.0,0.93207,5e-05,9.05617]
[1780110152940,36.77,73639.2,0.0,0.93163,5e-05,9.10038]
[1780110153955,36.77,73647.58,0.0,0.93206,5e-05,9.05675]
[1780110154954,36.77,73649.42,0.0,0.93216,5e-05,9.04654]
[1780110160327,36.76,73648.72,0.0,0.93214,5e-05,9.04858]
[1780110166035,36.76,73648.9,0.0,0.93217,5e-05,9.04573]
[1780110171070,36.76,73651.39,0.0,0.93231,5e-05,9.03122]
[1780110176104,36.75,73651.13,0.0,0.93232,5e-05,9.03112]
[1780110181139,36.75,73651.73,0.0,0.93236,5e-05,9.02656]
[1780110186174,36.75,73657.09,0.0,0.93265,5e-05,8.99741]
[1780110191209,36.75,73655.68,0.0,0.93259,5e-05,9.00345]
[1780110196244,36.74,73658.48,0.0,0.93274,5e-05,8.98773]
[1780110202289,36.74,73656.61,0.0,0.93266,5e-05,8.99608]
[1780110208332,36.74,73656.35,0.0,0.93266,5e-05,8.9961]
[1780110213368,36.74,73653.64,0.0,0.93255,5e-05,9.0059]
[1780110218403,36.73,73654.64,0.0,0.93262,5e-05,8.99952]
[1780110224445,36.73,73654.65,0.0,0.93263,5e-05,8.99804]
[1780110229481,36.73,73653.74,0.0,0.9326,5e-05,9.00155]
[1780110234521,36.73,73653.72,0.0,0.93261,5e-05,9.00037]
[1780110239555,36.72,73658.01,0.0,0.93284,5e-05,8.97685]
[1780110244590,36.72,73660.33,0.0,0.93297,5e-05,8.96374]
[1780110249626,36.72,73663.56,0.0,0.93314,5e-05,8.94611]
[1780110254661,36.72,73663.87,0.0,0.93317,5e-05,8.94366]
[1780110259696,36.72,73666.62,0.0,0.93332,5e-05,8.9287]
[1780110264732,36.72,73670.7,0.0,0.93353,5e-05,8.90698]
[1780110269766,36.71,73670.67,0.0,0.93353,5e-05,8.90645]
[1780110274801,36.71,73672.1,0.0,0.93364,5e-05,8.89522]
[1780110277822,36.71,73679.57,0.0,0.93402,5e-05,8.85636]
[1780110278829,36.71,73680.87,0.0,0.93408,5e-05,8.8496]
[1780110281854,36.71,73686.19,0.0,0.93435,5e-05,8.82216]
[1780110284875,36.71,73690.19,0.0,0.93456,5e-05,8.80164]
[1780110287898,36.71,73696.95,0.0,0.93489,5e-05,8.76717]
[1780110289910,36.71,73702.61,0.0,0.93517,5e-05,8.73849]
[1780110294946,36.71,73701.53,0.0,0.93511,5e-05,8.74461]
[1780110299979,36.72,73700.69,0.0,0.93507,5e-05,8.74946]
[1780110304022,36.72,73690.84,0.0,0.93457,5e-05,8.80016]
[1780110309053,36.72,73691.55,0.0,0.9346,5e-05,8.79666]
[1780110314089,36.72,73690.02,0.0,0.93453,5e-05,8.80457]
[1780110319124,36.72,73686.1,0.0,0.93433,5e-05,8.82463]
[1780110324158,36.72,73685.45,0.0,0.9343,5e-05,8.82777]
[1780110329195,36.72,73686.08,0.0,0.93433,5e-05,8.82435]
[1780110335235,36.71,73686.51,0.0,0.93438,5e-05,8.81885]
[1780110340271,36.71,73686.6,0.0,0.93438,5e-05,8.81824]
[1780110345306,36.71,73686.92,0.0,0.9344,5e-05,8.81643]
[1780110349335,36.71,73680.43,0.0,0.93407,5e-05,8.84963]
[1780110350340,36.71,73679.95,0.0,0.93405,5e-05,8.85201]
[1780110355376,36.71,73680.28,0.0,0.93407,5e-05,8.8498]
[1780110360411,36.71,73682.35,0.0,0.93418,5e-05,8.83873]
[1780110365445,36.71,73682.77,0.0,0.93421,5e-05,8.83621]
[1780110370480,36.71,73687.52,0.0,0.93445,5e-05,8.81154]
[1780110375516,36.71,73688.17,0.0,0.93449,5e-05,8.80717]
[1780110380551,36.7,73686.6,0.0,0.93444,5e-05,8.81276]
[1780110385586,36.7,73685.31,0.0,0.93439,5e-05,8.8169]
[1780110390621,36.7,73685.37,0.0,0.93442,5e-05,8.81415]
[1780110395655,36.69,73686.28,0.0,0.93451,5e-05,8.80398]
[1780110400692,36.69,73686.44,0.0,0.93454,5e-05,8.80081]
[1780110405725,36.68,73686.61,0.0,0.93457,5e-05,8.79758]
[1780110411767,36.68,73686.76,0.0,0.93461,5e-05,8.79405]
[1780110416807,36.67,73687.31,0.0,0.93466,5e-05,8.78897]
[1780110421843,36.67,73687.12,0.0,0.93467,5e-05,8.78772]
[1780110426875,36.66,73686.74,0.0,0.93467,5e-05,8.78745]
[1780110431911,36.66,73686.83,0.0,0.93469,5e-05,8.7848]
[1780110435938,36.66,73694.33,0.0,0.93509,5e-05,8.74464]
[1780110436945,36.66,73693.38,0.0,0.93504,5e-05,8.74913]
[1780110441987,36.65,73693.2,0.0,0.93505,5e-05,8.74815]
[1780110446014,36.65,73686.53,0.0,0.93473,5e-05,8.78079]
[1780110447022,36.65,73684.46,0.0,0.93464,5e-05,8.79054]
[1780110453062,36.64,73681.7,0.0,0.93454,5e-05,8.79889]
[1780110456082,36.64,73675.18,0.0,0.93423,5e-05,8.83099]
[1780110463131,36.63,73676.45,0.0,0.93433,5e-05,8.82092]
[1780110468167,36.63,73675.45,0.0,0.93431,5e-05,8.82264]
[1780110473201,36.61,73677.16,0.0,0.93449,5e-05,8.80396]
[1780110478237,36.56,73681.31,0.0,0.93496,5e-05,8.75586]
[1780110483272,36.53,73681.99,0.0,0.93512,5e-05,8.73849]
[1780110490320,36.53,73682.25,0.0,0.93518,5e-05,8.73302]
[1780110495356,36.52,73685.37,0.0,0.93536,5e-05,8.71438]
[1780110501405,36.52,73684.85,0.0,0.93535,5e-05,8.71499]
[1780110506433,36.51,73684.91,0.0,0.93537,5e-05,8.71298]
[1780110511468,36.51,73685.74,0.0,0.93546,5e-05,8.70314]
[1780110516503,36.5,73688.17,0.0,0.9356,5e-05,8.68805]
[1780110524558,36.5,73685.97,0.0,0.93552,5e-05,8.69673]
[1780110529594,36.5,73682.73,0.0,0.93537,5e-05,8.71177]
[1780110534629,36.49,73684.44,0.0,0.93547,5e-05,8.70143]
[1780110539664,36.49,73683.76,0.0,0.93545,5e-05,8.70336]
[1780110544699,36.49,73683.37,0.0,0.93545,5e-05,8.70381]
[1780110549735,36.48,73683.15,0.0,0.93545,5e-05,8.70341]
[1780110554769,36.48,73683.15,0.0,0.93547,5e-05,8.70188]
[1780110559805,36.48,73684.47,0.0,0.93555,5e-05,8.69355]
[1780110564839,36.48,73685.57,0.0,0.93562,5e-05,8.68639]
[1780110570881,36.47,73685.91,0.0,0.93565,5e-05,8.68278]
[1780110575916,36.47,73688.37,0.0,0.93581,5e-05,8.66563]
[1780110579947,36.47,73697.19,0.0,0.93626,5e-05,8.61924]
[1780110580954,36.47,73699.45,0.0,0.93637,5e-05,8.60751]
[1780110582968,36.47,73703.04,0.0,0.93655,5e-05,8.58886]
[1780110588004,36.46,73698.54,0.0,0.93634,5e-05,8.61098]
[1780110593041,36.46,73697.62,0.0,0.9363,5e-05,8.61476]
[1780110598076,36.46,73701.35,0.0,0.9365,5e-05,8.59483]
[1780110599085,36.46,73707.71,0.0,0.93681,5e-05,8.56232]
[1780110600093,36.46,73704.93,0.0,0.93668,5e-05,8.57638]
[1780110605185,36.46,73703.33,0.0,0.9366,5e-05,8.58401]
[1780110607164,36.46,73698.15,0.0,0.93635,5e-05,8.61018]
[1780110608147,36.46,73695.3,0.0,0.93621,5e-05,8.62439]
[1780110613183,36.46,73689.18,0.0,0.93591,5e-05,8.65486]
[1780110618217,36.46,73687.86,0.0,0.93586,5e-05,8.66049]
[1780110623251,36.45,73691.66,0.0,0.93606,5e-05,8.64005]
[1780110625266,36.45,73686.54,0.0,0.9358,5e-05,8.66586]
[1780110626273,36.45,73677.54,0.0,0.93536,5e-05,8.71177]
[1780110627279,36.45,73677.61,0.0,0.93536,5e-05,8.71111]
[1780110632315,36.45,73677.01,0.0,0.93537,5e-05,8.70956]
[1780110638706,36.44,73678.96,0.0,0.93549,5e-05,8.69742]
[1780110644399,36.44,73679.58,0.0,0.93553,5e-05,8.69282]
[1780110648777,36.44,73685.62,0.0,0.93585,5e-05,8.6605]
[1780110656483,36.44,73685.86,0.0,0.93587,5e-05,8.6574]
[1780110662524,36.43,73685.35,0.0,0.93586,5e-05,8.65862]
[1780110667559,36.43,73689.57,0.0,0.9361,5e-05,8.63461]
[1780110672595,36.42,73687.68,0.0,0.93603,5e-05,8.64113]
[1780110677629,36.42,73690.92,0.0,0.93622,5e-05,8.62146]
[1780110682664,36.41,73692.25,0.0,0.93632,5e-05,8.61165]
[1780110687699,36.41,73697.66,0.0,0.93661,5e-05,8.58155]
[1780110692734,36.41,73699.21,0.0,0.93671,5e-05,8.57005]
[1780110697771,36.41,73695.13,0.0,0.93651,5e-05,8.59027]
[1780110701799,36.4,73689.51,0.0,0.93624,5e-05,8.61836]
[1780110704820,36.4,73683.71,0.0,0.93596,5e-05,8.64746]
[1780110709856,36.4,73683.67,0.0,0.93597,5e-05,8.64659]
[1780110714890,36.4,73682.6,0.0,0.93592,5e-05,8.65101]
[1780110719925,36.4,73682.66,0.0,0.93594,5e-05,8.64965]
[1780110724959,36.4,73680.38,0.0,0.93583,5e-05,8.66029]
[1780110729995,36.39,73681.4,0.0,0.93589,5e-05,8.65399]
[1780110735034,36.39,73677.21,0.0,0.93569,5e-05,8.6744]
[1780110740066,36.39,73677.71,0.0,0.93573,5e-05,8.67067]
[1780110745112,36.39,73678.92,0.0,0.93581,5e-05,8.6627]
[1780110750148,36.38,73679.86,0.0,0.93587,5e-05,8.65575]
[1780110755184,36.38,73681.94,0.0,0.93602,5e-05,8.63996]
[1780110762231,36.37,73682.9,0.0,0.93609,5e-05,8.63225]
[1780110767266,36.37,73680.6,0.0,0.936,5e-05,8.64206]
[1780110772300,36.37,73678.89,0.0,0.93593,5e-05,8.64875]
[1780110777335,36.36,73680.26,0.0,0.93602,5e-05,8.63966]
[1780110782370,36.36,73680.59,0.0,0.93606,5e-05,8.63592]
[1780110790427,36.35,73681.28,0.0,0.93612,5e-05,8.62919]
[1780110795469,36.35,73681.07,0.0,0.93613,5e-05,8.62831]
[1780110800498,36.34,73681.38,0.0,0.93616,5e-05,8.62479]
[1780110805532,36.34,73682.28,0.0,0.93622,5e-05,8.61834]
[1780110810567,36.34,73683.64,0.0,0.93631,5e-05,8.60956]
[1780110816609,36.33,73682.87,0.0,0.93632,5e-05,8.60798]
[1780110821644,36.33,73682.34,0.0,0.93631,5e-05,8.60892]
[1780110826680,36.33,73680.3,0.0,0.93622,5e-05,8.61757]
[1780110832721,36.32,73680.41,0.0,0.93625,5e-05,8.61484]
[1780110838764,36.32,73682.51,0.0,0.93637,5e-05,8.60197]
[1780110843798,36.32,73688.17,0.0,0.93667,5e-05,8.57144]
[1780110848835,36.31,73691.15,0.0,0.93683,5e-05,8.55485]
[1780110853872,36.31,73689.79,0.0,0.93677,5e-05,8.56045]
[1780110855883,36.31,73684.64,0.0,0.93652,5e-05,8.5862]
[1780110860918,36.31,73685.08,0.0,0.93656,5e-05,8.5824]
[1780110865953,36.3,73683.81,0.0,0.93651,5e-05,8.58736]
[1780110870989,36.3,73683.01,0.0,0.93649,5e-05,8.58985]
[1780110876025,36.3,73679.59,0.0,0.93635,5e-05,8.6035]
[1780110881062,36.3,73682.75,0.0,0.93651,5e-05,8.58676]
[1780110886095,36.3,73683.39,0.0,0.93655,5e-05,8.58204]
[1780110892138,36.29,73683.81,0.0,0.93659,5e-05,8.57789]
[1780110897173,36.29,73683.56,0.0,0.9366,5e-05,8.57753]
[1780110902207,36.29,73684.03,0.0,0.93664,5e-05,8.57351]
[1780110907245,36.28,73680.34,0.0,0.93647,5e-05,8.59065]
[1780110912281,36.28,73679.79,0.0,0.93646,5e-05,8.59172]
[1780110918321,36.28,73676.99,0.0,0.93634,5e-05,8.60387]
[1780110923354,36.27,73676.39,0.0,0.93633,5e-05,8.60511]
[1780110931412,36.27,73679.44,0.0,0.93652,5e-05,8.58365]
[1780110936445,36.26,73677.91,0.0,0.93646,5e-05,8.58984]
[1780110941482,36.26,73677.99,0.0,0.93648,5e-05,8.58779]
[1780110946519,36.26,73678.26,0.0,0.93651,5e-05,8.58481]
[1780110951554,36.25,73680.53,0.0,0.93664,5e-05,8.57164]
[1780110956589,36.25,73680.0,0.0,0.93663,5e-05,8.5729]
[1780110961623,36.25,73679.78,0.0,0.93663,5e-05,8.5726]
[1780110966659,36.25,73676.96,0.0,0.9365,5e-05,8.58553]
[1780110971699,36.24,73676.23,0.0,0.93648,5e-05,8.58772]
[1780110976729,36.24,73673.76,0.0,0.93637,5e-05,8.59878]
[1780110978744,36.24,73667.85,0.0,0.93609,5e-05,8.62846]
[1780110983811,36.24,73663.98,0.0,0.93591,5e-05,8.64654]
[1780110986834,36.23,73654.23,0.0,0.93543,5e-05,8.69521]
[1780110991203,36.23,73660.3,0.0,0.93578,5e-05,8.65895]
[1780110991870,36.23,73660.3,0.0,0.93578,5e-05,8.65854]
[1780110996904,36.23,73659.88,0.0,0.93578,5e-05,8.65879]
[1780111001939,36.22,73657.49,0.0,0.93568,5e-05,8.66921]
[1780111006975,36.22,73657.86,0.0,0.93571,5e-05,8.66535]
[1780111009995,36.22,73650.34,0.0,0.93534,5e-05,8.70321]
[1780111015030,36.21,73651.06,0.0,0.93541,5e-05,8.69683]
[1780111021413,36.21,73651.31,0.0,0.93545,5e-05,8.69247]
[1780111030138,36.2,73649.61,0.0,0.9354,5e-05,8.69671]
[1780111035174,36.19,73650.97,0.0,0.9355,5e-05,8.68719]
[1780111041554,36.19,73650.22,0.0,0.93549,5e-05,8.68816]
[1780111047256,36.18,73648.31,0.0,0.93542,5e-05,8.69516]
[1780111052291,36.18,73648.0,0.0,0.93545,5e-05,8.69119]
[1780111057339,36.17,73644.32,0.0,0.93528,5e-05,8.70774]
[1780111062374,36.17,73643.15,0.0,0.93525,5e-05,8.71116]
[1780111069423,36.16,73641.89,0.0,0.93522,5e-05,8.714]
[1780111076473,36.15,73642.12,0.0,0.93527,5e-05,8.70911]
[1780111081513,36.15,73641.44,0.0,0.93525,5e-05,8.71067]
[1780111086547,36.15,73645.29,0.0,0.93547,5e-05,8.68809]
[1780111092588,36.14,73645.22,0.0,0.9355,5e-05,8.68486]
[1780111096617,36.13,73651.89,0.0,0.93586,5e-05,8.64806]
[1780111098632,36.13,73657.54,0.0,0.93616,5e-05,8.61789]
[1780111104678,36.13,73656.33,0.0,0.93612,5e-05,8.62126]
[1780111109708,36.12,73655.07,0.0,0.93608,5e-05,8.62526]
[1780111114743,36.12,73652.73,0.0,0.93601,5e-05,8.63173]
[1780111119778,36.11,73652.17,0.0,0.93601,5e-05,8.63206]
[1780111124815,36.11,73652.22,0.0,0.93603,5e-05,8.62929]
[1780111129851,36.1,73652.72,0.0,0.93608,5e-05,8.62428]
[1780111136899,36.1,73650.21,0.0,0.93599,5e-05,8.63389]
[1780111142258,36.09,73649.4,0.0,0.93597,5e-05,8.6352]
[1780111148982,36.09,73649.56,0.0,0.93601,5e-05,8.63153]
[1780111155026,36.08,73651.15,0.0,0.93612,5e-05,8.62016]
[1780111161083,36.08,73650.93,0.0,0.93613,5e-05,8.61865]
[1780111166118,36.07,73647.91,0.0,0.936,5e-05,8.63205]
[1780111170155,36.07,73642.82,0.0,0.93576,5e-05,8.65649]
[1780111179209,36.06,73645.09,0.0,0.93594,5e-05,8.63745]
[1780111186258,36.06,73643.82,0.0,0.93591,5e-05,8.64075]
[1780111192609,36.05,73644.64,0.0,0.93597,5e-05,8.63371]
[1780111199349,36.04,73644.13,0.0,0.93598,5e-05,8.6331]
[1780111204385,36.04,73643.4,0.0,0.93596,5e-05,8.63452]
[1780111209420,36.04,73643.22,0.0,0.93598,5e-05,8.63311]
[1780111218485,36.03,73643.71,0.0,0.93604,5e-05,8.6264]
[1780111223520,36.02,73643.81,0.0,0.93607,5e-05,8.62358]
[1780111229562,36.02,73643.06,0.0,0.93606,5e-05,8.6247]
[1780111231576,36.02,73649.23,0.0,0.9364,5e-05,8.58885]
[1780111232890,36.02,73658.83,0.0,0.93688,5e-05,8.53896]
[1780111234596,36.02,73664.25,0.0,0.93716,5e-05,8.51039]
[1780111239636,36.01,73665.05,0.0,0.93721,5e-05,8.50488]
[1780111244674,36.01,73665.27,0.0,0.93724,5e-05,8.50237]
[1780111249704,36.01,73666.88,0.0,0.93733,5e-05,8.49272]
[1780111254740,36.01,73668.64,0.0,0.93741,5e-05,8.48457]
[1780111259779,36.01,73668.54,0.0,0.9374,5e-05,8.48598]
[1780111266828,36.01,73668.99,0.0,0.93741,5e-05,8.48491]
[1780111271863,36.01,73670.04,0.0,0.93745,5e-05,8.4805]
[1780111276899,36.02,73667.08,0.0,0.9373,5e-05,8.49607]
[1780111282939,36.01,73666.5,0.0,0.93728,5e-05,8.4981]
[1780111287974,36.01,73661.91,0.0,0.93706,5e-05,8.52111]
[1780111293318,36.01,73658.32,0.0,0.93691,5e-05,8.53547]
[1780111299053,36.01,73658.16,0.0,0.93691,5e-05,8.53536]
[1780111304086,36.01,73658.35,0.0,0.93693,5e-05,8.53345]
[1780111309121,36.01,73657.91,0.0,0.93691,5e-05,8.53477]
[1780111311136,36.0,73650.34,0.0,0.93654,5e-05,8.57339]
[1780111312142,36.0,73649.2,0.0,0.93648,5e-05,8.57902]
[1780111317179,36.0,73645.77,0.0,0.93633,5e-05,8.59509]
[1780111325233,36.0,73642.4,0.0,0.93618,5e-05,8.61023]
[1780111330268,35.99,73643.25,0.0,0.93623,5e-05,8.60443]
[1780111335303,35.99,73638.34,0.0,0.936,5e-05,8.62824]
[1780111340338,35.99,73638.75,0.0,0.93604,5e-05,8.62415]
[1780111345374,35.98,73638.94,0.0,0.93607,5e-05,8.62125]
[1780111350408,35.98,73637.48,0.0,0.93601,5e-05,8.62689]
[1780111355445,35.98,73637.54,0.0,0.93606,5e-05,8.62109]
[1780111360487,35.97,73639.01,0.0,0.93617,5e-05,8.61017]
[1780111364510,35.96,73644.1,0.0,0.93645,5e-05,8.58067]
[1780111369545,35.96,73644.49,0.0,0.93648,5e-05,8.57744]
[1780111374583,35.96,73644.98,0.0,0.93653,5e-05,8.57294]
[1780111379615,35.95,73643.48,0.0,0.93647,5e-05,8.57853]
[1780111384649,35.95,73643.42,0.0,0.93649,5e-05,8.5767]
[1780111389684,35.94,73638.84,0.0,0.93629,5e-05,8.59661]
[1780111394719,35.94,73638.53,0.0,0.93631,5e-05,8.59532]
[1780111399755,35.93,73639.03,0.0,0.93635,5e-05,8.59035]
[1780111404789,35.93,73637.83,0.0,0.93633,5e-05,8.59307]
[1780111409825,35.92,73637.67,0.0,0.93637,5e-05,8.5888]
[1780111414860,35.91,73638.36,0.0,0.93647,5e-05,8.57708]
[1780111419895,35.9,73637.86,0.0,0.93649,5e-05,8.57458]
[1780111424929,35.89,73638.09,0.0,0.93655,5e-05,8.5683]
[1780111429965,35.88,73640.92,0.0,0.93674,5e-05,8.5486]
[1780111430972,35.88,73647.12,0.0,0.93706,5e-05,8.51559]
[1780111431978,35.88,73646.09,0.0,0.93702,5e-05,8.5205]
[1780111437016,35.87,73644.49,0.0,0.93696,5e-05,8.52613]
[1780111442052,35.86,73643.18,0.0,0.93694,5e-05,8.52819]
[1780111447088,35.86,73640.95,0.0,0.93687,5e-05,8.535]
[1780111452120,35.85,73639.68,0.0,0.93685,5e-05,8.53685]
[1780111457157,35.84,73639.6,0.0,0.9369,5e-05,8.53259]
[1780111462195,35.83,73639.34,0.0,0.93693,5e-05,8.5293]
[1780111467531,35.82,73638.98,0.0,0.93696,5e-05,8.52565]
[1780111473270,35.81,73635.53,0.0,0.93685,5e-05,8.53586]
[1780111476291,35.81,73628.13,0.0,0.9365,5e-05,8.5714]
[1780111477600,35.8,73625.78,0.0,0.9364,5e-05,8.58213]
[1780111483345,35.8,73622.56,0.0,0.93627,5e-05,8.5959]
[1780111488381,35.79,73620.5,0.0,0.93618,5e-05,8.60415]
[1780111493416,35.79,73619.59,0.0,0.93616,5e-05,8.6064]
[1780111498452,35.78,73617.04,0.0,0.93606,5e-05,8.6167]
[1780111503488,35.78,73617.85,0.0,0.93614,5e-05,8.60846]
[1780111508522,35.77,73617.29,0.0,0.93616,5e-05,8.6064]
[1780111513560,35.76,73619.93,0.0,0.93633,5e-05,8.58889]
[1780111518592,35.75,73616.57,0.0,0.9362,5e-05,8.60209]
[1780111523628,35.75,73616.09,0.0,0.93621,5e-05,8.60133]
[1780111528662,35.74,73616.61,0.0,0.93628,5e-05,8.59379]
[1780111533697,35.73,73616.29,0.0,0.93633,5e-05,8.58761]
[1780111543768,35.71,73615.67,0.0,0.93639,5e-05,8.58133]
[1780111548811,35.7,73615.55,0.0,0.93643,5e-05,8.57725]
[1780111554845,35.69,73615.87,0.0,0.9365,5e-05,8.56998]
[1780111559881,35.68,73618.59,0.0,0.93668,5e-05,8.55125]
[1780111564916,35.68,73618.73,0.0,0.93673,5e-05,8.54607]
[1780111572973,35.66,73616.81,0.0,0.9367,5e-05,8.54892]
[1780111579015,35.65,73615.69,0.0,0.93669,5e-05,8.54943]
[1780111585074,35.64,73615.74,0.0,0.93674,5e-05,8.54438]
[1780111590098,35.64,73613.69,0.0,0.93666,5e-05,8.55273]
[1780111596140,35.64,73613.79,0.0,0.9367,5e-05,8.54699]
[1780111601176,35.63,73614.02,0.0,0.93673,5e-05,8.54403]
[1780111607216,35.63,73614.53,0.0,0.93678,5e-05,8.53929]
[1780111612252,35.63,73614.19,0.0,0.93678,5e-05,8.53935]
[1780111617286,35.62,73614.51,0.0,0.93681,5e-05,8.53598]
[1780111622323,35.62,73615.08,0.0,0.93685,5e-05,8.53134]
[1780111627357,35.62,73615.4,0.0,0.93689,5e-05,8.52804]
[1780111634405,35.61,73614.23,0.0,0.93685,5e-05,8.53184]
[1780111639440,35.61,73615.25,0.0,0.93694,5e-05,8.52233]
[1780111644475,35.6,73614.62,0.0,0.93695,5e-05,8.52153]
[1780111649510,35.59,73614.62,0.0,0.93698,5e-05,8.51751]
[1780111654545,35.58,73612.65,0.0,0.93694,5e-05,8.52078]
[1780111665623,35.57,73612.06,0.0,0.93699,5e-05,8.5152]
[1780111671665,35.56,73613.52,0.0,0.93712,5e-05,8.50228]
[1780111673679,35.56,73607.97,0.0,0.93685,5e-05,8.52968]
[1780111679014,35.55,73607.59,0.0,0.93685,5e-05,8.52982]
[1780111684755,35.55,73605.95,0.0,0.93679,5e-05,8.53566]
[1780111687776,35.54,73600.75,0.0,0.93655,5e-05,8.56041]
[1780111689087,35.54,73589.36,0.0,0.93598,5e-05,8.61925]
[1780111689791,35.54,73589.22,0.0,0.93598,5e-05,8.61931]
[1780111694826,35.53,73587.65,0.0,0.93593,5e-05,8.62397]
[1780111701874,35.53,73585.58,0.0,0.93584,5e-05,8.63343]
[1780111707918,35.53,73584.65,0.0,0.93581,5e-05,8.63607]
[1780111711945,35.52,73576.15,0.0,0.93541,5e-05,8.67608]
[1780111712953,35.52,73582.57,0.0,0.93574,5e-05,8.64201]
[1780111713963,35.52,73588.26,0.0,0.93604,5e-05,8.61191]
[1780111714966,35.52,73588.79,0.0,0.93607,5e-05,8.60897]
[1780111720001,35.52,73588.76,0.0,0.93607,5e-05,8.60837]
[1780111726044,35.52,73592.76,0.0,0.93628,5e-05,8.58661]
[1780111731080,35.52,73592.85,0.0,0.93629,5e-05,8.5856]
[1780111736118,35.52,73592.4,0.0,0.93628,5e-05,8.58722]
[1780111741152,35.51,73591.04,0.0,0.93622,5e-05,8.59276]
[1780111747195,35.51,73590.71,0.0,0.93623,5e-05,8.59255]
[1780111755252,35.51,73590.61,0.0,0.93625,5e-05,8.59052]
[1780111763311,35.5,73590.49,0.0,0.93626,5e-05,8.58863]
[1780111768346,35.5,73590.24,0.0,0.93627,5e-05,8.58838]
[1780111773381,35.5,73588.48,0.0,0.9362,5e-05,8.59398]
[1780111778415,35.5,73587.81,0.0,0.93617,5e-05,8.59687]
[1780111783450,35.49,73588.02,0.0,0.9362,5e-05,8.59454]
[1780111789493,35.49,73587.84,0.0,0.9362,5e-05,8.59351]
[1780111794528,35.49,73583.61,0.0,0.93601,5e-05,8.61391]
[1780111799563,35.48,73583.39,0.0,0.93603,5e-05,8.61167]
[1780111804598,35.48,73581.8,0.0,0.93598,5e-05,8.61664]
[1780111809632,35.47,73580.72,0.0,0.93596,5e-05,8.61784]
[1780111814667,35.46,73579.22,0.0,0.93591,5e-05,8.62339]
[1780111820712,35.46,73577.39,0.0,0.93584,5e-05,8.62994]
[1780111825747,35.45,73573.38,0.0,0.93566,5e-05,8.64903]
[1780111831791,35.45,73572.86,0.0,0.93566,5e-05,8.64747]
[1780111837121,35.45,73571.16,0.0,0.93559,5e-05,8.65523]
[1780111842864,35.44,73567.43,0.0,0.93542,5e-05,8.67257]
[1780111845888,35.44,73559.63,0.0,0.93502,5e-05,8.71312]
[1780111847192,35.44,73560.54,0.0,0.93507,5e-05,8.70772]
[1780111852938,35.44,73559.61,0.0,0.93504,5e-05,8.71116]
[1780111857973,35.44,73558.98,0.0,0.93502,5e-05,8.71308]
[1780111863009,35.43,73558.8,0.0,0.93502,5e-05,8.71238]
[1780111868048,35.43,73556.89,0.0,0.93494,5e-05,8.7211]
[1780111873081,35.43,73556.78,0.0,0.93495,5e-05,8.72029]
[1780111878117,35.43,73556.24,0.0,0.93493,5e-05,8.72177]
[1780111883151,35.42,73555.18,0.0,0.93489,5e-05,8.72597]
[1780111888188,35.42,73557.15,0.0,0.93501,5e-05,8.71415]
[1780111892214,35.42,73564.74,0.0,0.93543,5e-05,8.66999]
[1780111897550,35.42,73567.09,0.0,0.93556,5e-05,8.65673]
[1780111904299,35.42,73564.82,0.0,0.93545,5e-05,8.66757]
[1780111909333,35.41,73560.92,0.0,0.93526,5e-05,8.68727]
[1780111914369,35.41,73558.62,0.0,0.93515,5e-05,8.69842]
[1780111916382,35.41,73552.85,0.0,0.93485,5e-05,8.72852]
[1780111921419,35.41,73552.48,0.0,0.93485,5e-05,8.72923]
[1780111925518,35.41,73558.19,0.0,0.93515,5e-05,8.69807]
[1780111928480,35.41,73553.05,0.0,0.93489,5e-05,8.72466]
[1780111929488,35.41,73547.74,0.0,0.93462,5e-05,8.75259]
[1780111930497,35.41,73540.93,0.0,0.93426,5e-05,8.7885]
[1780111931501,35.41,73533.37,0.0,0.93387,5e-05,8.82844]
[1780111932508,35.4,73526.32,0.0,0.9335,5e-05,8.86593]
[1780111937542,35.4,73522.99,0.0,0.93335,5e-05,8.88072]
[1780111942579,35.39,73525.23,0.0,0.9335,5e-05,8.86524]
[1780111947613,35.39,73526.98,0.0,0.93363,5e-05,8.85252]
[1780111952648,35.38,73528.11,0.0,0.93374,5e-05,8.84011]
[1780111957682,35.38,73528.6,0.0,0.9338,5e-05,8.83429]
[1780111964732,35.37,73528.95,0.0,0.93386,5e-05,8.82801]
[1780111969767,35.36,73529.93,0.0,0.93394,5e-05,8.81968]
[1780111974805,35.36,73530.38,0.0,0.93399,5e-05,8.81418]
[1780111979836,35.35,73531.24,0.0,0.93407,5e-05,8.80658]
[1780111984871,35.35,73535.45,0.0,0.93432,5e-05,8.78126]
[1780111989906,35.34,73540.24,0.0,0.93459,5e-05,8.75298]
[1780111990913,35.34,73541.9,0.0,0.93469,5e-05,8.74364]
[1780111998267,35.33,73541.52,0.0,0.9347,5e-05,8.74183]
[1780112004012,35.33,73540.21,0.0,0.93466,5e-05,8.74642]
[1780112009044,35.32,73540.24,0.0,0.93468,5e-05,8.74389]
[1780112014078,35.32,73540.21,0.0,0.93472,5e-05,8.73863]
[1780112019114,35.32,73539.57,0.0,0.93471,5e-05,8.73974]
[1780112023142,35.31,73534.31,0.0,0.93445,5e-05,8.76593]
[1780112026163,35.31,73532.92,0.0,0.9344,5e-05,8.77184]
[1780112031199,35.3,73533.25,0.0,0.93444,5e-05,8.76754]
[1780112036236,35.3,73536.0,0.0,0.93461,5e-05,8.75035]
[1780112041272,35.3,73538.12,0.0,0.93474,5e-05,8.73672]
[1780112046305,35.29,73538.15,0.0,0.93477,5e-05,8.73383]
[1780112052347,35.29,73537.12,0.0,0.93474,5e-05,8.73663]
[1780112057383,35.28,73536.56,0.0,0.93473,5e-05,8.73738]
[1780112063424,35.28,73536.14,0.0,0.93474,5e-05,8.73694]
[1780112068760,35.27,73536.46,0.0,0.93477,5e-05,8.73305]
[1780112074502,35.27,73533.94,0.0,0.93469,5e-05,8.7408]
[1780112079539,35.26,73531.53,0.0,0.93458,5e-05,8.75134]
[1780112084573,35.26,73531.27,0.0,0.93459,5e-05,8.75037]
[1780112090618,35.26,73528.86,0.0,0.93449,5e-05,8.7603]
[1780112096659,35.25,73526.56,0.0,0.9344,5e-05,8.76952]
[1780112101698,35.24,73524.26,0.0,0.93431,5e-05,8.77914]
[1780112106729,35.24,73524.09,0.0,0.93432,5e-05,8.77737]
[1780112111765,35.24,73524.82,0.0,0.93439,5e-05,8.77077]
[1780112117806,35.23,73525.76,0.0,0.93447,5e-05,8.76255]
[1780112122842,35.22,73524.78,0.0,0.93444,5e-05,8.76513]
[1780112128884,35.22,73522.45,0.0,0.93435,5e-05,8.7743]
[1780112137948,35.21,73521.82,0.0,0.93439,5e-05,8.76962]
[1780112142983,35.2,73522.01,0.0,0.93442,5e-05,8.76588]
[1780112149324,35.2,73520.9,0.0,0.93439,5e-05,8.76857]
[1780112157080,35.19,73519.83,0.0,0.93438,5e-05,8.76992]
[1780112163124,35.19,73519.28,0.0,0.93438,5e-05,8.76961]
[1780112168158,35.18,73519.07,0.0,0.9344,5e-05,8.76806]
[1780112173193,35.18,73521.4,0.0,0.93454,5e-05,8.75305]
[1780112178229,35.17,73521.69,0.0,0.93458,5e-05,8.74907]
[1780112183263,35.17,73521.06,0.0,0.93457,5e-05,8.75003]
[1780112188298,35.16,73521.26,0.0,0.93461,5e-05,8.74655]
[1780112193334,35.16,73518.91,0.0,0.93453,5e-05,8.75361]
[1780112198371,35.15,73518.14,0.0,0.93451,5e-05,8.75523]
[1780112203403,35.15,73514.42,0.0,0.93434,5e-05,8.77263]
[1780112208439,35.14,73513.31,0.0,0.9343,5e-05,8.77603]
[1780112213479,35.14,73512.33,0.0,0.93428,5e-05,8.77824]
[1780112216495,35.14,73503.87,0.0,0.93385,5e-05,8.82211]
[1780112222537,35.13,73504.05,0.0,0.93389,5e-05,8.81767]
[1780112227574,35.12,73505.64,0.0,0.934,5e-05,8.80626]
[1780112232608,35.12,73505.8,0.0,0.93404,5e-05,8.80258]
[1780112237643,35.11,73508.61,0.0,0.93421,5e-05,8.78479]
[1780112242678,35.11,73508.16,0.0,0.93422,5e-05,8.78461]
[1780112247712,35.11,73510.72,0.0,0.93438,5e-05,8.7684]
[1780112260803,35.09,73511.76,0.0,0.93451,5e-05,8.75338]
[1780112266848,35.09,73513.95,0.0,0.93466,5e-05,8.73873]
[1780112274901,35.08,73515.04,0.0,0.93475,5e-05,8.72901]
[1780112279937,35.08,73514.12,0.0,0.93473,5e-05,8.73156]
[1780112285982,35.07,73514.48,0.0,0.93477,5e-05,8.72674]
[1780112291016,35.07,73519.37,0.0,0.93505,5e-05,8.69823]
[1780112296054,35.06,73516.94,0.0,0.93495,5e-05,8.709]
[1780112302103,35.06,73517.04,0.0,0.93497,5e-05,8.70625]
[1780112307132,35.06,73520.9,0.0,0.93519,5e-05,8.68356]
[1780112312166,35.05,73518.41,0.0,0.9351,5e-05,8.69187]
[1780112318210,35.05,73517.83,0.0,0.93509,5e-05,8.69267]
[1780112323243,35.05,73516.69,0.0,0.93505,5e-05,8.69692]
[1780112330586,35.04,73516.59,0.0,0.93507,5e-05,8.69491]
[1780112338350,35.04,73515.8,0.0,0.93506,5e-05,8.69631]
[1780112343384,35.03,73521.32,0.0,0.93536,5e-05,8.66499]
[1780112348418,35.03,73520.34,0.0,0.93533,5e-05,8.66873]
[1780112359496,35.02,73521.09,0.0,0.9354,5e-05,8.66136]
[1780112364531,35.02,73523.12,0.0,0.93552,5e-05,8.64904]
[1780112370867,35.02,73525.66,0.0,0.93567,5e-05,8.63378]
[1780112376615,35.02,73526.47,0.0,0.93575,5e-05,8.62474]
[1780112382656,35.01,73528.84,0.0,0.93589,5e-05,8.61049]
[1780112388699,35.01,73529.07,0.0,0.93591,5e-05,8.60768]
[1780112394740,35.01,73529.91,0.0,0.93597,5e-05,8.60163]
[1780112401082,35.0,73531.13,0.0,0.93605,5e-05,8.59333]
[1780112404844,35.0,73521.01,0.0,0.93553,5e-05,8.64659]
[1780112405852,35.0,73507.58,0.0,0.93482,5e-05,8.71868]
[1780112406857,35.0,73499.85,0.0,0.93441,5e-05,8.76027]
[1780112407864,35.0,73496.58,0.0,0.93424,5e-05,8.77783]
[1780112409878,35.0,73491.48,0.0,0.93397,5e-05,8.80517]
[1780112414913,35.0,73488.73,0.0,0.93383,5e-05,8.81952]
[1780112419951,35.0,73493.55,0.0,0.93409,5e-05,8.79297]
[1780112421234,35.0,73499.12,0.0,0.93439,5e-05,8.76223]
[1780112427001,35.0,73499.7,0.0,0.93443,5e-05,8.75855]
[1780112431028,35.0,73494.33,0.0,0.93416,5e-05,8.78446]
[1780112436063,35.0,73493.94,0.0,0.93414,5e-05,8.78648]
[1780112441098,35.0,73491.08,0.0,0.93399,5e-05,8.80178]
[1780112446132,35.0,73494.15,0.0,0.93416,5e-05,8.78498]
[1780112451167,35.0,73499.35,0.0,0.93444,5e-05,8.75695]
[1780112456206,35.0,73498.63,0.0,0.9344,5e-05,8.76092]
[1780112461238,35.0,73497.0,0.0,0.93431,5e-05,8.76976]
[1780112466278,35.0,73495.89,0.0,0.93425,5e-05,8.77549]
[1780112471587,35.0,73496.56,0.0,0.9343,5e-05,8.77072]
[1780112478357,34.99,73495.44,0.0,0.93426,5e-05,8.77511]
[1780112479366,34.99,73490.26,0.0,0.93398,5e-05,8.8028]
[1780112484398,34.99,73489.43,0.0,0.93395,5e-05,8.80579]
[1780112489434,34.99,73490.22,0.0,0.93401,5e-05,8.80004]
[1780112495476,34.98,73490.67,0.0,0.93407,5e-05,8.79276]
[1780112500511,34.98,73489.7,0.0,0.93403,5e-05,8.79653]
[1780112506552,34.98,73490.2,0.0,0.93408,5e-05,8.79202]
[1780112511873,34.97,73490.06,0.0,0.93408,5e-05,8.79127]
[1780112519644,34.97,73490.06,0.0,0.93411,5e-05,8.78884]
[1780112524679,34.97,73491.15,0.0,0.93418,5e-05,8.78147]
[1780112529715,34.97,73491.29,0.0,0.9342,5e-05,8.77922]
[1780112534752,34.96,73485.72,0.0,0.93392,5e-05,8.80769]
[1780112539788,34.96,73481.35,0.0,0.9337,5e-05,8.82946]
[1780112542084,34.96,73475.38,0.0,0.93339,5e-05,8.86098]
[1780112547844,34.95,73474.37,0.0,0.93338,5e-05,8.8623]
[1780112552879,34.94,73474.51,0.0,0.93344,5e-05,8.85501]
[1780112557916,34.94,73476.38,0.0,0.93357,5e-05,8.84161]
[1780112562950,34.93,73472.27,0.0,0.93338,5e-05,8.86064]
[1780112566979,34.93,73465.04,0.0,0.93302,5e-05,8.89731]
[1780112568992,34.92,73464.91,0.0,0.93302,5e-05,8.89658]
[1780112574027,34.92,73462.5,0.0,0.93293,5e-05,8.90612]
[1780112577048,34.91,73457.49,0.0,0.93268,5e-05,8.93124]
[1780112582366,34.91,73454.76,0.0,0.93255,5e-05,8.94389]
[1780112588125,34.91,73453.53,0.0,0.9325,5e-05,8.94909]
[1780112593161,34.9,73453.05,0.0,0.93249,5e-05,8.94994]
[1780112599204,34.9,73453.0,0.0,0.9325,5e-05,8.94848]
[1780112604240,34.9,73453.2,0.0,0.93253,5e-05,8.94598]
[1780112609276,34.9,73454.06,0.0,0.93259,5e-05,8.93996]
[1780112617331,34.89,73453.39,0.0,0.93259,5e-05,8.93836]
[1780112622366,34.89,73453.18,0.0,0.93259,5e-05,8.93819]
[1780112630423,34.89,73453.2,0.0,0.93262,5e-05,8.936]
[1780112639485,34.88,73452.87,0.0,0.93262,5e-05,8.9355]
[1780112644521,34.88,73452.87,0.0,0.93263,5e-05,8.93425]
[1780112651569,34.88,73452.83,0.0,0.93265,5e-05,8.93274]
[1780112661637,34.87,73450.51,0.0,0.93255,5e-05,8.94282]
[1780112666673,34.87,73451.23,0.0,0.9326,5e-05,8.93763]
[1780112671710,34.87,73451.37,0.0,0.93264,5e-05,8.93251]
[1780112679766,34.86,73451.56,0.0,0.93267,5e-05,8.92957]
[1780112684801,34.86,73450.16,0.0,0.9326,5e-05,8.93608]
[1780112690843,34.86,73449.58,0.0,0.93258,5e-05,8.93777]
[1780112696884,34.86,73450.38,0.0,0.93264,5e-05,8.9319]
[1780112701919,34.86,73452.49,0.0,0.93277,5e-05,8.91917]
[1780112707962,34.85,73451.17,0.0,0.93271,5e-05,8.92498]
[1780112713282,34.85,73449.53,0.0,0.93263,5e-05,8.93282]
[1780112723351,34.85,73450.22,0.0,0.9327,5e-05,8.92646]
[1780112729109,34.84,73450.49,0.0,0.93272,5e-05,8.9238]
[1780112733421,34.84,73455.87,0.0,0.93305,5e-05,8.89016]
[1780112739179,34.84,73457.16,0.0,0.93313,5e-05,8.8822]
[1780112740185,34.84,73462.68,0.0,0.93343,5e-05,8.85159]
[1780112741193,34.84,73467.32,0.0,0.93368,5e-05,8.82621]
[1780112746228,34.84,73462.9,0.0,0.93345,5e-05,8.84966]
[1780112752270,34.84,73463.47,0.0,0.93349,5e-05,8.84579]
[1780112757305,34.84,73469.96,0.0,0.93384,5e-05,8.80988]
[1780112762340,34.83,73470.24,0.0,0.93386,5e-05,8.80796]
[1780112767375,34.83,73470.22,0.0,0.93387,5e-05,8.80749]
[1780112772410,34.83,73470.19,0.0,0.93387,5e-05,8.80729]
[1780112777446,34.83,73471.22,0.0,0.93393,5e-05,8.80132]
[1780112783491,34.83,73470.86,0.0,0.93391,5e-05,8.80284]
[1780112788522,34.83,73471.16,0.0,0.93393,5e-05,8.80086]
[1780112794565,34.83,73470.06,0.0,0.9339,5e-05,8.80332]
[1780112797586,34.83,73475.75,0.0,0.9342,5e-05,8.77233]
[1780112803916,34.83,73476.54,0.0,0.93425,5e-05,8.76806]
[1780112809670,34.83,73475.0,0.0,0.93416,5e-05,8.77649]
[1780112814705,34.83,73475.93,0.0,0.93421,5e-05,8.77159]
[1780112819741,34.83,73479.27,0.0,0.93439,5e-05,8.75372]
[1780112827797,34.83,73479.27,0.0,0.93438,5e-05,8.75435]
[1780112830818,34.83,73474.19,0.0,0.93411,5e-05,8.78213]
[1780112835853,34.83,73473.42,0.0,0.93406,5e-05,8.78653]
[1780112840888,34.83,73467.52,0.0,0.93374,5e-05,8.81877]
[1780112845922,34.83,73466.98,0.0,0.93372,5e-05,8.82165]
[1780112852973,34.83,73467.4,0.0,0.93376,5e-05,8.81609]
[1780112858007,34.83,73468.94,0.0,0.93385,5e-05,8.80758]
[1780112862038,34.83,73474.14,0.0,0.93413,5e-05,8.77927]
[1780112867069,34.83,73474.62,0.0,0.93415,5e-05,8.77679]
[1780112872104,34.83,73470.22,0.0,0.93391,5e-05,8.80077]
[1780112878147,34.83,73475.19,0.0,0.93418,5e-05,8.77382]
[1780112883183,34.83,73476.8,0.0,0.93426,5e-05,8.76526]
[1780112888216,34.83,73477.49,0.0,0.9343,5e-05,8.76173]
[1780112892247,34.83,73482.52,0.0,0.93457,5e-05,8.7347]
[1780112898287,34.84,73482.72,0.0,0.93457,5e-05,8.73419]
[1780112903323,34.84,73484.53,0.0,0.93466,5e-05,8.72492]
[1780112908358,34.84,73485.84,0.0,0.93473,5e-05,8.7184]
[1780112913393,34.84,73489.6,0.0,0.93494,5e-05,8.69562]
[1780112921448,34.84,73489.08,0.0,0.9349,5e-05,8.69983]
[1780112926484,34.84,73495.47,0.0,0.93523,5e-05,8.66604]
[1780112927495,34.84,73497.17,0.0,0.93532,5e-05,8.65735]
[1780112932525,34.84,73497.65,0.0,0.93533,5e-05,8.65589]
[1780112937561,34.85,73499.05,0.0,0.9354,5e-05,8.64944]
[1780112942597,34.85,73500.65,0.0,0.93547,5e-05,8.64189]
[1780112948638,34.85,73503.28,0.0,0.9356,5e-05,8.62898]
[1780112953673,34.85,73503.86,0.0,0.93562,5e-05,8.62685]
[1780112959716,34.85,73504.12,0.0,0.93562,5e-05,8.62657]
[1780112964750,34.86,73508.02,0.0,0.93582,5e-05,8.6066]
[1780112969786,34.86,73508.52,0.0,0.93584,5e-05,8.60493]
[1780112975111,34.86,73510.03,0.0,0.93593,5e-05,8.59482]
[1780112980862,34.86,73511.26,0.0,0.93598,5e-05,8.58953]
[1780112985899,34.86,73512.35,0.0,0.93602,5e-05,8.5848]
[1780112990933,34.87,73513.63,0.0,0.93608,5e-05,8.57908]
[1780112995968,34.87,73514.13,0.0,0.9361,5e-05,8.57753]
[1780112999995,34.87,73506.43,0.0,0.93568,5e-05,8.62004]
[1780113001005,34.87,73500.66,0.0,0.93537,5e-05,8.65117]
[1780113002011,34.87,73501.35,0.0,0.93541,5e-05,8.64757]
[1780113007044,34.87,73501.38,0.0,0.93541,5e-05,8.64795]
[1780113013087,34.87,73501.52,0.0,0.93541,5e-05,8.6478]
[1780113018122,34.87,73501.79,0.0,0.93542,5e-05,8.64683]
[1780113023158,34.87,73501.96,0.0,0.93542,5e-05,8.6464]
[1780113029198,34.88,73502.36,0.0,0.93544,5e-05,8.64482]
[1780113032220,34.88,73494.8,0.0,0.93505,5e-05,8.68293]
[1780113045618,34.88,73487.9,0.0,0.93468,5e-05,8.72042]
[1780113052367,34.88,73486.53,0.0,0.93461,5e-05,8.72788]
[1780113057396,34.88,73486.5,0.0,0.93461,5e-05,8.7281]
[1780113062432,34.88,73488.57,0.0,0.93472,5e-05,8.71708]
[1780113068474,34.88,73484.77,0.0,0.93451,5e-05,8.73774]
[1780113075825,34.88,73484.69,0.0,0.93451,5e-05,8.73829]
[1780113082571,34.88,73484.88,0.0,0.93452,5e-05,8.73734]
[1780113089620,34.88,73484.59,0.0,0.9345,5e-05,8.73899]
[1780113094656,34.88,73485.5,0.0,0.93457,5e-05,8.73105]
[1780113098684,34.88,73480.29,0.0,0.93429,5e-05,8.75916]
[1780113103718,34.88,73476.72,0.0,0.9341,5e-05,8.77829]
[1780113105733,34.88,73469.15,0.0,0.9337,5e-05,8.81916]
[1780113112782,34.88,73468.3,0.0,0.93366,5e-05,8.82302]
[1780113117817,34.88,73465.03,0.0,0.93349,5e-05,8.84023]
[1780113122853,34.87,73470.06,0.0,0.93376,5e-05,8.81243]
[1780113127889,34.87,73471.22,0.0,0.93383,5e-05,8.80589]
[1780113135945,34.87,73468.85,0.0,0.9337,5e-05,8.81833]
[1780113142993,34.87,73468.97,0.0,0.93371,5e-05,8.81734]
[1780113148029,34.87,73469.77,0.0,0.93376,5e-05,8.81283]
[1780113155078,34.87,73469.59,0.0,0.93377,5e-05,8.81054]
[1780113160113,34.87,73465.99,0.0,0.93358,5e-05,8.82999]
[1780113165148,34.87,73464.84,0.0,0.93352,5e-05,8.83598]
[1780113175216,34.87,73464.89,0.0,0.93353,5e-05,8.83523]
[1780113180253,34.87,73466.38,0.0,0.93361,5e-05,8.82695]
[1780113186600,34.87,73466.74,0.0,0.93363,5e-05,8.82485]
[1780113192337,34.87,73467.6,0.0,0.93368,5e-05,8.82009]
[1780113197373,34.87,73466.21,0.0,0.9336,5e-05,8.82757]
[1780113203415,34.87,73466.45,0.0,0.93362,5e-05,8.82621]
[1780113208449,34.87,73466.29,0.0,0.93361,5e-05,8.82704]
[1780113213485,34.87,73466.08,0.0,0.93362,5e-05,8.82506]
[1780113218520,34.87,73465.92,0.0,0.93361,5e-05,8.82594]
[1780113223554,34.87,73465.11,0.0,0.93356,5e-05,8.83035]
[1780113228590,34.87,73464.0,0.0,0.9335,5e-05,8.83635]
[1780113236953,34.87,73461.49,0.0,0.93337,5e-05,8.84985]
[1780113242690,34.87,73460.61,0.0,0.93332,5e-05,8.85453]
[1780113247724,34.87,73459.73,0.0,0.93328,5e-05,8.85914]
[1780113254773,34.87,73458.55,0.0,0.93322,5e-05,8.86524]
[1780113256788,34.87,73453.4,0.0,0.93294,5e-05,8.8932]
[1780113261823,34.87,73454.25,0.0,0.93299,5e-05,8.88805]
[1780113266857,34.87,73453.97,0.0,0.93298,5e-05,8.88912]
[1780113271893,34.87,73456.73,0.0,0.93315,5e-05,8.8705]
[1780113277235,34.86,73456.8,0.0,0.93316,5e-05,8.86964]
[1780113286997,34.86,73458.81,0.0,0.93328,5e-05,8.85785]
[1780113293043,34.86,73457.5,0.0,0.93321,5e-05,8.86436]
[1780113299083,34.86,73458.09,0.0,0.93325,5e-05,8.8605]
[1780113304125,34.86,73457.51,0.0,0.93323,5e-05,8.8631]
[1780113309161,34.86,73458.23,0.0,0.93327,5e-05,8.85863]
[1780113314196,34.86,73457.44,0.0,0.93323,5e-05,8.86236]
[1780113319230,34.86,73454.93,0.0,0.9331,5e-05,8.87546]
[1780113324266,34.86,73454.77,0.0,0.9331,5e-05,8.87553]
[1780113329302,34.85,73453.59,0.0,0.93305,5e-05,8.88044]
[1780113334336,34.85,73457.95,0.0,0.93333,5e-05,8.85117]
[1780113339373,34.84,73460.24,0.0,0.93348,5e-05,8.83637]
[1780113344405,34.84,73461.17,0.0,0.93355,5e-05,8.82897]
[1780113349440,34.84,73461.25,0.0,0.93358,5e-05,8.82652]
[1780113355484,34.83,73459.94,0.0,0.93352,5e-05,8.83274]
[1780113360518,34.83,73458.13,0.0,0.93343,5e-05,8.84185]
[1780113365552,34.83,73456.47,0.0,0.93334,5e-05,8.85011]
[1780113370593,34.83,73452.95,0.0,0.93316,5e-05,8.86844]
[1780113377940,34.83,73454.48,0.0,0.93326,5e-05,8.85887]
[1780113383678,34.83,73447.87,0.0,0.93291,5e-05,8.89394]
[1780113388714,34.82,73448.44,0.0,0.93295,5e-05,8.88973]
[1780113394756,34.82,73449.9,0.0,0.93306,5e-05,8.87738]
[1780113399793,34.82,73449.63,0.0,0.93306,5e-05,8.87781]
[1780113404825,34.82,73451.85,0.0,0.93319,5e-05,8.86464]
[1780113409861,34.82,73452.21,0.0,0.93322,5e-05,8.86168]
[1780113414897,34.81,73452.93,0.0,0.93326,5e-05,8.85677]
[1780113419932,34.81,73450.35,0.0,0.93315,5e-05,8.8685]
[1780113424967,34.8,73449.27,0.0,0.93312,5e-05,8.87117]
[1780113430001,34.8,73448.14,0.0,0.93309,5e-05,8.87415]
[1780113438362,34.79,73447.95,0.0,0.93313,5e-05,8.86952]
[1780113445139,34.78,73446.58,0.0,0.9331,5e-05,8.87269]
[1780113448159,34.78,73451.87,0.0,0.93341,5e-05,8.84206]
[1780113456216,34.77,73452.02,0.0,0.93348,5e-05,8.83375]
[1780113466286,34.76,73452.13,0.0,0.93354,5e-05,8.82775]
[1780113472328,34.76,73452.04,0.0,0.93356,5e-05,8.82502]
[1780113477362,34.75,73451.88,0.0,0.93358,5e-05,8.82324]
[1780113480384,34.75,73446.24,0.0,0.93329,5e-05,8.85239]
[1780113488714,34.75,73441.89,0.0,0.93306,5e-05,8.87495]
[1780113495488,34.74,73441.24,0.0,0.93304,5e-05,8.87748]
[1780113500524,34.74,73440.77,0.0,0.93302,5e-05,8.87936]
[1780113506566,34.74,73441.14,0.0,0.93305,5e-05,8.87652]
[1780113511600,34.74,73441.76,0.0,0.93311,5e-05,8.86935]
[1780113516636,34.74,73441.64,0.0,0.93311,5e-05,8.86932]
[1780113521671,34.74,73442.54,0.0,0.93317,5e-05,8.86362]
[1780113526706,34.74,73438.11,0.0,0.93293,5e-05,8.88702]
[1780113532748,34.73,73438.64,0.0,0.93297,5e-05,8.883]
[1780113539067,34.73,73439.95,0.0,0.93305,5e-05,8.87476]
[1780113543826,34.73,73446.01,0.0,0.93339,5e-05,8.84079]
[1780113549137,34.73,73446.8,0.0,0.93344,5e-05,8.83593]
[1780113554904,34.73,73446.4,0.0,0.93343,5e-05,8.8375]
[1780113559938,34.73,73443.49,0.0,0.93327,5e-05,8.85289]
[1780113566988,34.73,73443.12,0.0,0.93326,5e-05,8.85416]
[1780113572023,34.72,73442.97,0.0,0.93328,5e-05,8.85134]
[1780113579349,34.72,73443.49,0.0,0.93331,5e-05,8.84765]
[1780113585114,34.72,73443.54,0.0,0.93332,5e-05,8.8468]
[1780113592163,34.72,73440.88,0.0,0.93319,5e-05,8.86046]
[1780113599212,34.72,73440.55,0.0,0.93318,5e-05,8.86121]
[1780113604247,34.72,73446.53,0.0,0.93351,5e-05,8.82792]
[1780113608274,34.72,73451.74,0.0,0.93379,5e-05,8.79921]
[1780113615327,34.72,73453.87,0.0,0.93391,5e-05,8.7872]
[1780113620364,34.72,73455.16,0.0,0.93399,5e-05,8.77997]
[1780113626406,34.72,73456.3,0.0,0.93405,5e-05,8.77342]
[1780113630430,34.72,73461.17,0.0,0.93431,5e-05,8.74682]
[1780113635467,34.72,73466.08,0.0,0.9346,5e-05,8.71721]
[1780113640500,34.72,73464.77,0.0,0.93452,5e-05,8.72458]
[1780113645534,34.72,73464.98,0.0,0.93453,5e-05,8.72369]
[1780113648556,34.72,73471.9,0.0,0.9349,5e-05,8.68645]
[1780113653590,34.72,73474.49,0.0,0.93503,5e-05,8.67318]
[1780113659911,34.72,73478.02,0.0,0.93521,5e-05,8.6552]
[1780113665678,34.72,73482.18,0.0,0.93542,5e-05,8.63398]
[1780113670712,34.72,73481.91,0.0,0.93539,5e-05,8.6366]
[1780113676754,34.73,73479.21,0.0,0.93524,5e-05,8.65256]
[1780113684810,34.73,73476.16,0.0,0.93506,5e-05,8.67078]
[1780113690121,34.73,73477.85,0.0,0.93514,5e-05,8.66271]
[1780113696893,34.73,73478.28,0.0,0.93516,5e-05,8.6589]
[1780113702935,34.74,73478.15,0.0,0.93514,5e-05,8.66099]
[1780113707971,34.74,73476.85,0.0,0.93506,5e-05,8.66911]
[1780113714015,34.74,73476.67,0.0,0.93504,5e-05,8.67138]
[1780113720332,34.74,73477.78,0.0,0.93509,5e-05,8.66669]
[1780113726098,34.75,73478.68,0.0,0.93512,5e-05,8.66312]
[1780113731133,34.75,73481.55,0.0,0.93527,5e-05,8.64881]
[1780113736167,34.75,73476.66,0.0,0.93499,5e-05,8.67649]
[1780113738182,34.75,73475.77,0.0,0.93494,5e-05,8.68171]
[1780113743216,34.75,73474.4,0.0,0.93486,5e-05,8.69011]
[1780113748251,34.75,73472.92,0.0,0.93477,5e-05,8.69901]
[1780113757314,34.76,73475.75,0.0,0.93493,5e-05,8.68237]
[1780113763358,34.76,73478.79,0.0,0.93508,5e-05,8.66722]
[1780113768393,34.76,73475.33,0.0,0.93488,5e-05,8.68706]
[1780113771415,34.76,73472.29,0.0,0.93471,5e-05,8.70417]
[1780113776454,34.76,73467.43,0.0,0.93444,5e-05,8.73121]
[1780113777461,34.76,73458.95,0.0,0.93399,5e-05,8.77729]
[1780113782499,34.76,73457.09,0.0,0.93389,5e-05,8.78745]
[1780113783507,34.76,73448.72,0.0,0.93343,5e-05,8.833]
[1780113788541,34.76,73450.42,0.0,0.93353,5e-05,8.82328]
[1780113793576,34.76,73453.47,0.0,0.9337,5e-05,8.80626]
[1780113797605,34.76,73458.79,0.0,0.93399,5e-05,8.77715]
[1780113799619,34.76,73453.9,0.0,0.93373,5e-05,8.80366]
[1780113804656,34.76,73452.69,0.0,0.93366,5e-05,8.80979]
[1780113809691,34.76,73448.74,0.0,0.93346,5e-05,8.83084]
[1780113817748,34.76,73447.51,0.0,0.93342,5e-05,8.83336]
[1780113822781,34.76,73450.39,0.0,0.93358,5e-05,8.81699]
[1780113827817,34.76,73446.84,0.0,0.9334,5e-05,8.83557]
[1780113832851,34.75,73446.2,0.0,0.93337,5e-05,8.83821]
[1780113841183,34.75,73447.18,0.0,0.93344,5e-05,8.83145]
[1780113846950,34.75,73448.32,0.0,0.93351,5e-05,8.82427]
[1780113851991,34.75,73447.94,0.0,0.9335,5e-05,8.82559]
[1780113857027,34.75,73445.17,0.0,0.93335,5e-05,8.83994]
[1780113861331,34.75,73438.34,0.0,0.93299,5e-05,8.87659]
[1780113863067,34.75,73435.03,0.0,0.93281,5e-05,8.8943]
[1780113868104,34.74,73433.75,0.0,0.93275,5e-05,8.89996]
[1780113873136,34.74,73433.97,0.0,0.9328,5e-05,8.89424]
[1780113878173,34.74,73433.57,0.0,0.93279,5e-05,8.89514]
[1780113884214,34.74,73434.09,0.0,0.93283,5e-05,8.89075]
[1780113890257,34.73,73432.41,0.0,0.93276,5e-05,8.89837]
[1780113895293,34.73,73430.47,0.0,0.93267,5e-05,8.90766]
[1780113901613,34.73,73428.63,0.0,0.93258,5e-05,8.91571]
[1780113907375,34.72,73428.21,0.0,0.93258,5e-05,8.91657]
[1780113912410,34.72,73427.8,0.0,0.93257,5e-05,8.9174]
[1780113918453,34.72,73427.7,0.0,0.93258,5e-05,8.91629]
[1780113923487,34.72,73429.04,0.0,0.93266,5e-05,8.90758]
[1780113927516,34.71,73420.64,0.0,0.93221,6e-05,8.95272]
[1780113932551,34.71,73418.59,0.0,0.93213,6e-05,8.96022]
[1780113936579,34.71,73413.49,0.0,0.93184,6e-05,8.98849]
[1780113937586,34.71,73408.6,0.0,0.93157,6e-05,9.01572]
[1780113943628,34.71,73407.27,0.0,0.93149,6e-05,9.02351]
[1780113948663,34.72,73403.91,0.0,0.9313,6e-05,9.04236]
[1780113953698,34.72,73407.35,0.0,0.93149,6e-05,9.02355]
[1780113958738,34.72,73405.26,0.0,0.93137,6e-05,9.03545]
[1780113963774,34.72,73399.03,0.0,0.93102,6e-05,9.07015]
[1780113968808,34.72,73397.22,0.0,0.93092,6e-05,9.08016]
[1780113973842,34.72,73397.7,0.0,0.93095,6e-05,9.07744]
[1780113978877,34.72,73397.15,0.0,0.93092,6e-05,9.08039]
[1780113983912,34.72,73397.57,0.0,0.93094,6e-05,9.07793]
[1780113986940,34.72,73384.6,0.0,0.93022,6e-05,9.1499]
[1780113987945,34.72,73373.02,0.0,0.92956,6e-05,9.21477]
[1780113992250,34.72,73378.55,0.0,0.9299,6e-05,9.1802]
[1780113996006,34.71,73383.4,0.0,0.93018,6e-05,9.15238]
[1780114001040,34.71,73384.73,0.0,0.93026,6e-05,9.14425]
[1780114006071,34.71,73390.4,0.0,0.93059,6e-05,9.11208]
[1780114010101,34.71,73389.96,0.0,0.93056,6e-05,9.11425]
[1780114016141,34.71,73388.32,0.0,0.93048,6e-05,9.12286]
[1780114021179,34.71,73388.29,0.0,0.93048,6e-05,9.12261]
[1780114022461,34.71,73383.27,0.0,0.9302,6e-05,9.1505]
[1780114025205,34.71,73378.58,0.0,0.92994,6e-05,9.17631]
[1780114030239,34.71,73376.85,0.0,0.92985,6e-05,9.18512]
[1780114035274,34.71,73374.81,0.0,0.92974,6e-05,9.19555]
[1780114040309,34.7,73370.08,0.0,0.92948,6e-05,9.22086]
[1780114045345,34.7,73371.15,0.0,0.92956,6e-05,9.21367]
[1780114050386,34.7,73368.47,0.0,0.92941,6e-05,9.22749]
[1780114055415,34.7,73366.94,0.0,0.92936,6e-05,9.23161]
[1780114060449,34.69,73368.11,0.0,0.92944,6e-05,9.22378]
[1780114065484,34.69,73367.12,0.0,0.9294,6e-05,9.22806]
[1780114070519,34.69,73370.92,0.0,0.92963,6e-05,9.20559]
[1780114075554,34.69,73373.83,0.0,0.9298,6e-05,9.18831]
[1780114080589,34.69,73374.76,0.0,0.92986,6e-05,9.18226]
[1780114085624,34.69,73373.23,0.0,0.92978,6e-05,9.18999]
[1780114091667,34.68,73373.23,0.0,0.92979,6e-05,9.18896]
[1780114096707,34.68,73362.34,0.0,0.92918,6e-05,9.24907]
[1780114097717,34.68,73362.0,0.0,0.92917,6e-05,9.25071]
[1780114100738,34.68,73368.95,0.0,0.92957,6e-05,9.21101]
[1780114105774,34.68,73365.33,0.0,0.92938,6e-05,9.23002]
[1780114110813,34.68,73361.44,0.0,0.92917,6e-05,9.25058]
[1780114112822,34.67,73353.13,0.0,0.92872,6e-05,9.29357]
[1780114114835,34.67,73347.9,0.0,0.92842,6e-05,9.32231]
[1780114119870,34.67,73344.39,0.0,0.92824,6e-05,9.34021]
[1780114124907,34.67,73340.91,0.0,0.92806,6e-05,9.3578]
[1780114129940,34.66,73335.52,0.0,0.92777,6e-05,9.38611]
[1780114133968,34.66,73328.26,0.0,0.92735,6e-05,9.42621]
[1780114139011,34.66,73327.92,0.0,0.92734,6e-05,9.4277]
[1780114141023,34.66,73319.76,0.0,0.92686,6e-05,9.4738]
[1780114146058,34.66,73318.72,0.0,0.92681,6e-05,9.47894]
[1780114151093,34.66,73318.6,0.0,0.92681,6e-05,9.47872]
[1780114156129,34.65,73317.42,0.0,0.92675,6e-05,9.48452]
[1780114157136,34.65,73307.0,0.0,0.92614,6e-05,9.54368]
[1780114159151,34.65,73301.33,0.0,0.92581,6e-05,9.57545]
[1780114164188,34.65,73304.2,0.0,0.926,6e-05,9.55743]
[1780114166200,34.65,73310.17,0.0,0.92636,6e-05,9.52272]
[1780114170228,34.65,73304.6,0.0,0.92604,6e-05,9.5535]
[1780114175269,34.64,73308.76,0.0,0.92632,6e-05,9.52515]
[1780114177283,34.64,73302.38,0.0,0.92595,6e-05,9.56108]
[1780114179303,34.64,73296.81,0.0,0.92562,6e-05,9.59234]
[1780114184334,34.64,73293.9,0.0,0.92547,6e-05,9.60727]
[1780114189369,34.64,73292.3,0.0,0.92539,6e-05,9.61455]
[1780114191384,34.63,73280.72,0.0,0.92471,6e-05,9.68035]
[1780114192391,34.63,73280.94,0.0,0.92472,6e-05,9.6786]
[1780114194407,34.63,73279.94,0.0,0.92467,6e-05,9.68342]
[1780114197426,34.63,73277.34,0.0,0.92453,6e-05,9.69689]
[1780114200448,34.63,73271.92,0.0,0.92422,6e-05,9.72664]
[1780114205489,34.62,73275.18,0.0,0.92445,6e-05,9.70514]
[1780114206493,34.62,73281.98,0.0,0.92486,6e-05,9.66544]
[1780114207500,34.62,73288.23,0.0,0.92524,6e-05,9.62905]
[1780114208507,34.62,73288.91,0.0,0.92528,6e-05,9.62476]
[1780114211528,34.62,73294.45,0.0,0.92562,6e-05,9.59187]
[1780114213805,34.62,73300.36,0.0,0.92598,6e-05,9.55735]
[1780114215557,34.62,73298.81,0.0,0.9259,6e-05,9.56564]
[1780114220593,34.61,73300.94,0.0,0.92604,6e-05,9.55203]
[1780114225627,34.61,73301.24,0.0,0.92607,6e-05,9.54904]
[1780114227641,34.61,73313.86,0.0,0.92682,6e-05,9.47646]
[1780114228652,34.61,73315.92,0.0,0.92694,6e-05,9.46459]
[1780114233946,34.61,73319.01,0.0,0.92715,6e-05,9.44328]
[1780114239726,34.61,73321.85,0.0,0.92732,6e-05,9.4267]
[1780114246774,34.61,73321.42,0.0,0.9273,6e-05,9.42873]
[1780114251833,34.61,73323.96,0.0,0.92745,6e-05,9.41407]
[1780114256847,34.61,73326.56,0.0,0.9276,6e-05,9.39926]
[1780114257854,34.61,73332.26,0.0,0.92793,6e-05,9.36693]
[1780114258859,34.61,73332.74,0.0,0.92796,6e-05,9.36427]
[1780114263899,34.61,73333.98,0.0,0.92803,6e-05,9.35762]
[1780114268931,34.61,73333.35,0.0,0.92799,6e-05,9.36172]
[1780114270947,34.61,73341.1,0.0,0.92844,6e-05,9.31799]
[1780114271953,34.61,73344.64,0.0,0.92864,6e-05,9.29835]
[1780114275982,34.61,73352.63,0.0,0.9291,6e-05,9.25336]
[1780114281020,34.61,73350.61,0.0,0.92899,6e-05,9.26388]
[1780114286056,34.61,73343.1,0.0,0.92856,6e-05,9.30554]
[1780114291091,34.61,73341.2,0.0,0.92847,6e-05,9.31387]
[1780114298137,34.61,73341.07,0.0,0.92847,6e-05,9.31368]
[1780114303173,34.6,73340.96,0.0,0.92847,6e-05,9.31339]
[1780114309214,34.6,73340.88,0.0,0.92848,6e-05,9.31281]
[1780114314507,34.6,73339.62,0.0,0.92841,6e-05,9.31906]
[1780114320293,34.6,73339.3,0.0,0.92841,6e-05,9.31983]
[1780114325327,34.6,73339.66,0.0,0.92843,6e-05,9.31693]
[1780114331368,34.6,73339.56,0.0,0.92844,6e-05,9.31648]
[1780114336403,34.59,73340.35,0.0,0.92849,6e-05,9.31117]
[1780114341440,34.59,73341.01,0.0,0.92854,6e-05,9.30662]
[1780114346474,34.59,73338.92,0.0,0.92843,6e-05,9.31757]
[1780114351508,34.59,73342.22,0.0,0.92865,6e-05,9.29495]
[1780114356543,34.59,73342.31,0.0,0.92866,6e-05,9.29373]
[1780114361579,34.59,73342.55,0.0,0.92868,6e-05,9.29167]
[1780114366614,34.59,73342.78,0.0,0.9287,6e-05,9.28962]
[1780114371651,34.59,73341.16,0.0,0.92862,6e-05,9.29805]
[1780114376695,34.58,73341.97,0.0,0.92867,6e-05,9.29275]
[1780114381731,34.58,73338.17,0.0,0.92846,6e-05,9.31353]
[1780114385011,34.58,73359.6,0.0,0.92969,6e-05,9.19228]
[1780114386769,34.58,73367.53,0.0,0.93015,6e-05,9.1477]
[1780114387776,34.58,73369.28,0.0,0.93024,6e-05,9.13798]
[1780114392813,34.58,73375.45,0.0,0.93059,6e-05,9.10399]
[1780114395082,34.58,73377.2,0.0,0.93069,6e-05,9.09453]
[1780114400866,34.58,73381.62,0.0,0.93092,6e-05,9.07087]
[1780114405154,34.59,73390.65,0.0,0.93142,6e-05,9.02168]
[1780114407929,34.59,73393.33,0.0,0.93157,6e-05,9.00707]
[1780114412966,34.59,73395.96,0.0,0.93171,6e-05,8.99175]
[1780114418000,34.6,73399.13,0.0,0.93186,6e-05,8.97675]
[1780114423038,34.6,73402.86,0.0,0.93204,6e-05,8.95875]
[1780114428072,34.61,73402.38,0.0,0.93199,6e-05,8.96411]
[1780114433107,34.61,73400.61,0.0,0.93187,6e-05,8.97663]
[1780114435121,34.61,73395.88,0.0,0.93159,6e-05,9.00461]
[1780114440156,34.62,73394.7,0.0,0.93149,6e-05,9.01426]
[1780114445192,34.62,73391.95,0.0,0.93132,6e-05,9.03142]
[1780114450226,34.62,73392.17,0.0,0.93132,6e-05,9.03126]
[1780114455262,34.63,73394.71,0.0,0.93145,6e-05,9.01797]
[1780114461305,34.63,73398.45,0.0,0.93165,6e-05,8.99789]
[1780114466340,34.63,73398.49,0.0,0.93165,6e-05,8.99825]
[1780114471373,34.63,73397.86,0.0,0.93163,6e-05,8.9992]
[1780114476408,34.63,73397.4,0.0,0.9316,6e-05,9.00233]
[1780114482450,34.63,73397.2,0.0,0.93158,6e-05,9.00415]
[1780114487485,34.63,73397.4,0.0,0.93159,6e-05,9.00362]
[1780114492521,34.63,73399.54,0.0,0.9317,6e-05,8.99238]
[1780114497555,34.63,73399.7,0.0,0.9317,6e-05,8.99213]
[1780114502592,34.64,73397.39,0.0,0.93157,6e-05,9.00554]
[1780114508632,34.64,73395.56,0.0,0.93147,6e-05,9.0156]
[1780114513669,34.64,73392.24,0.0,0.93128,6e-05,9.03389]
[1780114518702,34.64,73391.53,0.0,0.93123,6e-05,9.0391]
[1780114523738,34.64,73391.2,0.0,0.9312,6e-05,9.04222]
[1780114528774,34.64,73391.47,0.0,0.9312,6e-05,9.04201]
[1780114533809,34.64,73387.19,0.0,0.931,6e-05,9.06138]
[1780114538845,34.64,73387.6,0.0,0.93102,6e-05,9.05934]
[1780114541867,34.64,73379.39,0.0,0.93055,6e-05,9.10544]
[1780114542873,34.64,73378.56,0.0,0.9305,6e-05,9.11022]
[1780114550930,34.64,73379.61,0.0,0.93056,6e-05,9.10437]
[1780114556213,34.64,73381.65,0.0,0.93069,6e-05,9.09136]
[1780114562010,34.64,73382.34,0.0,0.93075,6e-05,9.08576]
[1780114564024,34.63,73377.3,0.0,0.93047,6e-05,9.11312]
[1780114569059,34.63,73378.04,0.0,0.93053,6e-05,9.107]
[1780114572081,34.63,73365.49,0.0,0.92983,6e-05,9.17645]
[1780114573087,34.63,73365.65,0.0,0.92984,6e-05,9.17553]
[1780114578121,34.63,73365.71,0.0,0.92984,6e-05,9.175]
[1780114583156,34.63,73366.33,0.0,0.92988,6e-05,9.17124]
[1780114588191,34.63,73365.61,0.0,0.92984,6e-05,9.17491]
[1780114593227,34.63,73360.72,0.0,0.92959,6e-05,9.1988]
[1780114594236,34.63,73354.78,0.0,0.92925,6e-05,9.23206]
[1780114595245,34.63,73353.28,0.0,0.92917,6e-05,9.24017]
[1780114600277,34.62,73351.47,0.0,0.92907,6e-05,9.24946]
[1780114605310,34.62,73351.1,0.0,0.92906,6e-05,9.2507]
[1780114611357,34.62,73351.25,0.0,0.92908,6e-05,9.24882]
[1780114614378,34.62,73345.43,0.0,0.92875,6e-05,9.281]
[1780114619413,34.62,73342.98,0.0,0.92862,6e-05,9.29369]
[1780114623440,34.62,73336.76,0.0,0.92827,6e-05,9.32784]
[1780114628476,34.61,73331.88,0.0,0.928,6e-05,9.35401]
[1780114633511,34.61,73333.75,0.0,0.92812,6e-05,9.34202]
[1780114636781,34.61,73338.79,0.0,0.92842,6e-05,9.31288]
[1780114642576,34.61,73337.99,0.0,0.92839,6e-05,9.31622]
[1780114647611,34.61,73337.51,0.0,0.92837,6e-05,9.31801]
[1780114652645,34.61,73340.34,0.0,0.92856,6e-05,9.29803]
[1780114657681,34.6,73341.58,0.0,0.92864,6e-05,9.29029]
[1780114662719,34.6,73336.96,0.0,0.92838,6e-05,9.31567]
[1780114667753,34.6,73335.66,0.0,0.92832,6e-05,9.32203]
[1780114668760,34.6,73328.39,0.0,0.9279,6e-05,9.36299]
[1780114669768,34.6,73325.81,0.0,0.92775,6e-05,9.37735]
[1780114674801,34.6,73325.51,0.0,0.92775,6e-05,9.37757]
[1780114679837,34.59,73324.6,0.0,0.92771,6e-05,9.38121]
[1780114684872,34.59,73325.16,0.0,0.92776,6e-05,9.37653]
[1780114689906,34.59,73329.86,0.0,0.92804,6e-05,9.34849]
[1780114692928,34.59,73335.64,0.0,0.92839,6e-05,9.3151]
[1780114697203,34.59,73343.13,0.0,0.92883,6e-05,9.27206]
[1780114698969,34.59,73345.02,0.0,0.92894,6e-05,9.26114]
[1780114705021,34.59,73347.27,0.0,0.92907,6e-05,9.24787]
[1780114710049,34.58,73353.18,0.0,0.92942,6e-05,9.21412]
[1780114715086,34.58,73351.66,0.0,0.92936,6e-05,9.21911]
[1780114717346,34.58,73346.38,0.0,0.92905,6e-05,9.24862]
[1780114720121,34.58,73340.8,0.0,0.92874,6e-05,9.27966]
[1780114723142,34.58,73338.83,0.0,0.92863,6e-05,9.29019]
[1780114728177,34.58,73340.65,0.0,0.92875,6e-05,9.27889]
[1780114730190,34.58,73343.46,0.0,0.92891,6e-05,9.26272]
[1780114734219,34.58,73338.41,0.0,0.92863,6e-05,9.29058]
[1780114739253,34.58,73337.76,0.0,0.9286,6e-05,9.29336]
[1780114744291,34.57,73335.01,0.0,0.92845,6e-05,9.30797]
[1780114749327,34.57,73331.93,0.0,0.92828,6e-05,9.3244]
[1780114754361,34.57,73330.1,0.0,0.92818,6e-05,9.33372]
[1780114756382,34.57,73324.65,0.0,0.92787,6e-05,9.36419]
[1780114757631,34.57,73318.48,0.0,0.92751,6e-05,9.3987]
[1780114763424,34.57,73317.95,0.0,0.9275,6e-05,9.40009]
[1780114768463,34.56,73324.16,0.0,0.92788,6e-05,9.36296]
[1780114773495,34.56,73328.77,0.0,0.92818,6e-05,9.33243]
[1780114777523,34.56,73333.64,0.0,0.92847,6e-05,9.30413]
[1780114782559,34.56,73333.21,0.0,0.92846,6e-05,9.30577]
[1780114787841,34.56,73330.23,0.0,0.92829,6e-05,9.32178]
[1780114793635,34.56,73331.7,0.0,0.92839,6e-05,9.31245]
[1780114798670,34.55,73331.09,0.0,0.92836,6e-05,9.31511]
[1780114803703,34.55,73331.24,0.0,0.92838,6e-05,9.31344]
[1780114808742,34.55,73331.41,0.0,0.92839,6e-05,9.31166]
[1780114813775,34.55,73329.14,0.0,0.92827,6e-05,9.32364]
[1780114818812,34.55,73332.52,0.0,0.92848,6e-05,9.30367]
[1780114823848,34.55,73332.86,0.0,0.9285,6e-05,9.30099]
[1780114828884,34.55,73335.59,0.0,0.92867,6e-05,9.28485]
[1780114834924,34.54,73335.43,0.0,0.92869,6e-05,9.28177]
[1780114839962,34.54,73337.06,0.0,0.92879,6e-05,9.27189]
[1780114844994,34.54,73337.57,0.0,0.92883,6e-05,9.26835]
[1780114850030,34.54,73338.29,0.0,0.92887,6e-05,9.26363]
[1780114855068,34.54,73341.16,0.0,0.92905,6e-05,9.24681]
[1780114857079,34.54,73347.94,0.0,0.92944,6e-05,9.20838]
[1780114859092,34.54,73349.51,0.0,0.92953,6e-05,9.19944]
[1780114863123,34.54,73340.33,0.0,0.929,6e-05,9.25096]
[1780114866142,34.54,73334.97,0.0,0.9287,6e-05,9.28082]
[1780114871179,34.54,73335.72,0.0,0.92875,6e-05,9.27572]
[1780114876214,34.53,73336.05,0.0,0.92878,6e-05,9.27301]
[1780114881248,34.53,73338.03,0.0,0.9289,6e-05,9.26099]
[1780114886282,34.53,73334.91,0.0,0.92873,6e-05,9.27783]
[1780114891318,34.53,73334.64,0.0,0.92874,6e-05,9.27528]
[1780114895347,34.53,73328.51,0.0,0.92839,6e-05,9.3093]
[1780114903402,34.53,73325.82,0.0,0.92826,6e-05,9.32281]
[1780114909445,34.52,73322.66,0.0,0.92808,6e-05,9.33939]
[1780114915487,34.52,73322.89,0.0,0.92811,6e-05,9.33675]
[1780114920522,34.52,73325.21,0.0,0.92826,6e-05,9.32255]
[1780114925560,34.52,73323.94,0.0,0.92819,6e-05,9.32879]
[1780114930592,34.52,73322.95,0.0,0.92815,6e-05,9.33318]
[1780114934619,34.51,73314.35,0.0,0.92765,6e-05,9.3814]
[1780114935626,34.51,73313.58,0.0,0.92761,6e-05,9.3855]
[1780114940666,34.51,73314.04,0.0,0.92765,6e-05,9.38114]
[1780114945700,34.51,73314.51,0.0,0.9277,6e-05,9.37688]
[1780114950735,34.51,73317.43,0.0,0.92788,6e-05,9.35889]
[1780114955770,34.5,73317.81,0.0,0.92794,6e-05,9.3522]
[1780114960805,34.5,73318.06,0.0,0.92797,6e-05,9.34945]
[1780114965841,34.5,73319.9,0.0,0.92809,6e-05,9.33777]
[1780114970876,34.5,73319.82,0.0,0.92809,6e-05,9.33708]
[1780114976158,34.49,73326.03,0.0,0.92847,6e-05,9.30074]
[1780114976918,34.49,73326.03,0.0,0.92847,6e-05,9.30058]
[1780114981952,34.49,73325.66,0.0,0.92845,6e-05,9.30195]
[1780114986988,34.49,73321.95,0.0,0.92825,6e-05,9.32216]
[1780114993030,34.49,73324.41,0.0,0.9284,6e-05,9.30722]
[1780114998067,34.49,73325.38,0.0,0.92846,6e-05,9.30098]
[1780115003099,34.49,73328.23,0.0,0.92864,6e-05,9.28417]
[1780115008134,34.49,73330.99,0.0,0.9288,6e-05,9.268]
[1780115013171,34.49,73329.76,0.0,0.92876,6e-05,9.27124]
[1780115020221,34.48,73330.56,0.0,0.92881,6e-05,9.26596]
[1780115025255,34.48,73329.01,0.0,0.92873,6e-05,9.27415]
[1780115030289,34.48,73330.2,0.0,0.9288,6e-05,9.2668]
[1780115035326,34.48,73331.19,0.0,0.92886,6e-05,9.26061]
[1780115040359,34.48,73332.2,0.0,0.92893,6e-05,9.25443]
[1780115045394,34.48,73333.75,0.0,0.92902,6e-05,9.2452]
[1780115048416,34.48,73342.66,0.0,0.92954,6e-05,9.19468]
[1780115049423,34.48,73344.88,0.0,0.92967,6e-05,9.18217]
[1780115053451,34.48,73339.72,0.0,0.92937,6e-05,9.21137]
[1780115056721,34.48,73332.78,0.0,0.92897,6e-05,9.25051]
[1780115058486,34.48,73331.81,0.0,0.92891,6e-05,9.25588]
[1780115063520,34.48,73333.88,0.0,0.92904,6e-05,9.24375]
[1780115068557,34.48,73333.82,0.0,0.92904,6e-05,9.24368]
[1780115073593,34.48,73336.66,0.0,0.92923,6e-05,9.22407]
[1780115078628,34.48,73336.59,0.0,0.92923,6e-05,9.22412]
[1780115083662,34.48,73334.81,0.0,0.92913,6e-05,9.23379]
[1780115088697,34.47,73331.88,0.0,0.92896,6e-05,9.24986]
[1780115093734,34.47,73332.36,0.0,0.929,6e-05,9.24658]
[1780115098768,34.47,73333.04,0.0,0.92904,6e-05,9.24223]
[1780115103805,34.47,73330.16,0.0,0.92888,6e-05,9.25803]
[1780115108839,34.47,73330.4,0.0,0.9289,6e-05,9.25591]
[1780115113874,34.47,73330.78,0.0,0.92893,6e-05,9.25318]
[1780115118909,34.47,73330.09,0.0,0.92889,6e-05,9.25646]
[1780115123946,34.47,73329.32,0.0,0.92886,6e-05,9.26015]
[1780115133010,34.46,73328.8,0.0,0.92886,6e-05,9.25865]
[1780115138043,34.46,73329.2,0.0,0.92889,6e-05,9.25571]
[1780115143078,34.46,73331.58,0.0,0.92903,6e-05,9.24167]
[1780115148372,34.46,73334.09,0.0,0.92918,6e-05,9.22712]
[1780115154413,34.46,73332.35,0.0,0.92909,6e-05,9.23656]
[1780115162212,34.46,73332.62,0.0,0.92911,6e-05,9.2345]
[1780115172283,34.46,73332.94,0.0,0.92913,6e-05,9.23212]
[1780115177318,34.46,73335.17,0.0,0.92926,6e-05,9.21929]
[1780115179333,34.46,73336.8,0.0,0.92936,6e-05,9.21004]
[1780115182353,34.46,73334.69,0.0,0.92924,6e-05,9.22191]
[1780115187644,34.46,73331.6,0.0,0.92906,6e-05,9.23909]
[1780115197715,34.46,73331.59,0.0,0.92909,6e-05,9.23519]
[1780115205515,34.46,73332.25,0.0,0.92913,6e-05,9.23078]
[1780115212564,34.45,73332.52,0.0,0.92916,6e-05,9.22856]
[1780115217864,34.45,73292.99,0.0,0.92685,6e-05,9.45296]
[1780115218632,34.45,73292.53,0.0,0.92682,6e-05,9.45566]
[1780115219633,34.45,73283.14,0.0,0.92627,6e-05,9.50942]
[1780115220654,34.45,73269.93,0.0,0.92548,6e-05,9.58529]
[1780115221646,34.45,73265.37,0.0,0.92521,6e-05,9.61131]
[1780115223664,34.45,73260.05,0.0,0.92489,6e-05,9.64136]
[1780115226681,34.45,73256.3,0.0,0.92468,6e-05,9.66186]
[1780115227950,34.45,73235.48,0.0,0.92341,6e-05,9.78245]
[1780115229703,34.45,73233.74,0.0,0.92331,6e-05,9.79208]
[1780115234737,34.44,73237.49,0.0,0.92356,6e-05,9.76868]
[1780115238022,34.44,73250.1,0.0,0.92434,6e-05,9.69378]
[1780115241786,34.44,73259.41,0.0,0.92492,6e-05,9.63892]
[1780115242792,34.44,73263.31,0.0,0.92515,6e-05,9.61614]
[1780115245820,34.44,73271.99,0.0,0.92568,6e-05,9.56551]
[1780115248091,34.44,73275.75,0.0,0.92591,6e-05,9.54305]
[1780115250854,34.44,73287.16,0.0,0.9266,6e-05,9.477]
[1780115251862,34.44,73289.39,0.0,0.92675,6e-05,9.46086]
[1780115252868,34.44,73283.58,0.0,0.92641,6e-05,9.49408]
[1780115253875,34.44,73280.46,0.0,0.92623,6e-05,9.51183]
[1780115258911,34.43,73283.07,0.0,0.92639,6e-05,9.49577]
[1780115260924,34.43,73289.12,0.0,0.92676,6e-05,9.46068]
[1780115262939,34.43,73290.66,0.0,0.92685,6e-05,9.45159]
[1780115267974,34.43,73289.31,0.0,0.92678,6e-05,9.45871]
[1780115273009,34.43,73289.14,0.0,0.92677,6e-05,9.45899]
[1780115278051,34.43,73288.15,0.0,0.92672,6e-05,9.46381]
[1780115283086,34.43,73284.37,0.0,0.92651,6e-05,9.48465]
[1780115288120,34.43,73286.95,0.0,0.92667,6e-05,9.46896]
[1780115294160,34.42,73287.75,0.0,0.92673,6e-05,9.46346]
[1780115299197,34.42,73287.87,0.0,0.92674,6e-05,9.46204]
[1780115304232,34.42,73290.43,0.0,0.9269,6e-05,9.44672]
[1780115309267,34.42,73291.37,0.0,0.92696,6e-05,9.44076]
[1780115314307,34.42,73294.91,0.0,0.9272,6e-05,9.41691]
[1780115319338,34.42,73295.28,0.0,0.92722,6e-05,9.41445]
[1780115324373,34.42,73290.44,0.0,0.92694,6e-05,9.44178]
[1780115329407,34.42,73289.96,0.0,0.92692,6e-05,9.44399]
[1780115334443,34.42,73289.74,0.0,0.92691,6e-05,9.44472]
[1780115339479,34.42,73291.12,0.0,0.92699,6e-05,9.4363]
[1780115344514,34.42,73290.78,0.0,0.92698,6e-05,9.4378]
[1780115349836,34.41,73294.6,0.0,0.92721,6e-05,9.41554]
[1780115353865,34.41,73287.5,0.0,0.92681,6e-05,9.4546]
[1780115357614,34.41,73284.07,0.0,0.92661,6e-05,9.47345]
[1780115358901,34.41,73277.44,0.0,0.92622,6e-05,9.51141]
[1780115361642,34.41,73276.11,0.0,0.92614,6e-05,9.51849]
[1780115366676,34.41,73277.06,0.0,0.92621,6e-05,9.51202]
[1780115371712,34.41,73280.11,0.0,0.92642,6e-05,9.49029]
[1780115377755,34.4,73280.92,0.0,0.92648,6e-05,9.48455]
[1780115382794,34.4,73282.05,0.0,0.92656,6e-05,9.47718]
[1780115387829,34.4,73285.51,0.0,0.92677,6e-05,9.4565]
[1780115392864,34.4,73286.32,0.0,0.92683,6e-05,9.45113]
[1780115397901,34.4,73282.65,0.0,0.92662,6e-05,9.47146]
[1780115401931,34.4,73273.89,0.0,0.9261,6e-05,9.52108]
[1780115402938,34.4,73266.48,0.0,0.92566,6e-05,9.56356]
[1780115403945,34.4,73258.53,0.0,0.92519,6e-05,9.6092]
[1780115404952,34.4,73259.3,0.0,0.92524,6e-05,9.60436]
[1780115406238,34.39,73253.64,0.0,0.9249,6e-05,9.63677]
[1780115412001,34.39,73258.52,0.0,0.92522,6e-05,9.60619]
[1780115417036,34.39,73257.55,0.0,0.92518,6e-05,9.60991]
[1780115420066,34.39,73264.54,0.0,0.92561,6e-05,9.56837]
[1780115426375,34.38,73263.38,0.0,0.92556,6e-05,9.57273]
[1780115432141,34.38,73263.41,0.0,0.9256,6e-05,9.56767]
[1780115437176,34.38,73267.01,0.0,0.92584,6e-05,9.54525]
[1780115441208,34.37,73271.24,0.0,0.92611,6e-05,9.51944]
[1780115446256,34.37,73267.97,0.0,0.92592,6e-05,9.53696]
[1780115448264,34.37,73275.55,0.0,0.92638,6e-05,9.49257]
[1780115453298,34.37,73274.27,0.0,0.92633,6e-05,9.49764]
[1780115458337,34.36,73274.25,0.0,0.92635,6e-05,9.49549]
[1780115463368,34.36,73271.09,0.0,0.92618,6e-05,9.51215]
[1780115469410,34.36,73271.73,0.0,0.92623,6e-05,9.50717]
[1780115473439,34.35,73266.04,0.0,0.9259,6e-05,9.53908]
[1780115476459,34.35,73258.94,0.0,0.92548,6e-05,9.57918]
[1780115482501,34.35,73259.48,0.0,0.92553,6e-05,9.57416]
[1780115487804,34.35,73260.52,0.0,0.92561,6e-05,9.56662]
[1780115493583,34.34,73252.6,0.0,0.92517,6e-05,9.60749]
[1780115494591,34.34,73251.25,0.0,0.92509,6e-05,9.61497]
[1780115499625,34.34,73246.55,0.0,0.92483,6e-05,9.64036]
[1780115504663,34.34,73245.66,0.0,0.92479,6e-05,9.64359]
[1780115507946,34.33,73252.39,0.0,0.92521,6e-05,9.60342]
[1780115510705,34.33,73246.38,0.0,0.92486,6e-05,9.6373]
[1780115512719,34.33,73239.36,0.0,0.92444,6e-05,9.67735]
[1780115514734,34.33,73236.54,0.0,0.92428,6e-05,9.69288]
[1780115515741,34.33,73229.9,0.0,0.92388,6e-05,9.73115]
[1780115516748,34.33,73228.41,0.0,0.92379,6e-05,9.73933]
[1780115521786,34.32,73230.04,0.0,0.92392,6e-05,9.7272]
[1780115524805,34.32,73218.88,0.0,0.92325,6e-05,9.79087]
[1780115525812,34.32,73217.18,0.0,0.92314,6e-05,9.80068]
[1780115530847,34.32,73222.9,0.0,0.9235,6e-05,9.76638]
[1780115533869,34.32,73228.07,0.0,0.92382,6e-05,9.73589]
[1780115535885,34.32,73231.23,0.0,0.92402,6e-05,9.71736]
[1780115540918,34.32,73230.54,0.0,0.92398,6e-05,9.72138]
[1780115545952,34.32,73236.37,0.0,0.92434,6e-05,9.68697]
[1780115550987,34.31,73232.17,0.0,0.9241,6e-05,9.70934]
[1780115556022,34.31,73234.24,0.0,0.92427,6e-05,9.69194]
[1780115561056,34.31,73233.86,0.0,0.92427,6e-05,9.69215]
[1780115566365,34.3,73234.41,0.0,0.92433,6e-05,9.68657]
[1780115569128,34.3,73242.57,0.0,0.92483,6e-05,9.63832]
[1780115574162,34.3,73242.51,0.0,0.92485,6e-05,9.6371]
[1780115575169,34.3,73248.54,0.0,0.92522,6e-05,9.60177]
[1780115576435,34.3,73254.01,0.0,0.92555,6e-05,9.56959]
[1780115580206,34.3,73248.62,0.0,0.92523,6e-05,9.60022]
[1780115582218,34.3,73245.69,0.0,0.92506,6e-05,9.6167]
[1780115586505,34.29,73233.01,0.0,0.9243,6e-05,9.68939]
[1780115588260,34.29,73231.49,0.0,0.92421,6e-05,9.69785]
[1780115591281,34.29,73228.24,0.0,0.92401,6e-05,9.71695]
[1780115595309,34.29,73222.86,0.0,0.92368,6e-05,9.74813]
[1780115599340,34.29,73217.1,0.0,0.92333,6e-05,9.78158]
[1780115604373,34.29,73215.67,0.0,0.92324,6e-05,9.78975]
[1780115609408,34.29,73214.68,0.0,0.9232,6e-05,9.79355]
[1780115614443,34.28,73214.98,0.0,0.92326,6e-05,9.78663]
[1780115619478,34.28,73216.01,0.0,0.92334,6e-05,9.77872]
[1780115623515,34.28,73224.11,0.0,0.92386,6e-05,9.72995]
[1780115625533,34.28,73229.8,0.0,0.92421,6e-05,9.69617]
[1780115630559,34.28,73225.58,0.0,0.92397,6e-05,9.71966]
[1780115632571,34.28,73218.98,0.0,0.92356,6e-05,9.75794]
[1780115637620,34.27,73219.56,0.0,0.92361,6e-05,9.75355]
[1780115638618,34.27,73212.74,0.0,0.92319,6e-05,9.79315]
[1780115643666,34.27,73208.45,0.0,0.92293,6e-05,9.81763]
[1780115645667,34.27,73197.39,0.0,0.92224,6e-05,9.88325]
[1780115650703,34.27,73198.8,0.0,0.92232,6e-05,9.87601]
[1780115655998,34.28,73194.22,0.0,0.92202,6e-05,9.90415]
[1780115661779,34.28,73195.57,0.0,0.92209,6e-05,9.89721]
[1780115666816,34.28,73193.28,0.0,0.92194,6e-05,9.91141]
[1780115671850,34.28,73195.69,0.0,0.92211,6e-05,9.89459]
[1780115676885,34.28,73194.06,0.0,0.922,6e-05,9.90485]
[1780115682013,34.28,73193.06,0.0,0.92193,6e-05,9.91125]
[1780115682949,34.28,73173.06,0.0,0.92067,6e-05,10.02927]
[1780115683966,34.28,73149.65,0.0,0.91918,6e-05,10.16817]
[1780115684966,34.28,73155.28,0.0,0.91955,6e-05,10.13423]
[1780115686975,34.28,73164.48,0.0,0.92016,6e-05,10.07688]
[1780115687982,34.27,73172.21,0.0,0.92067,6e-05,10.02921]
[1780115688989,34.27,73174.34,0.0,0.92081,6e-05,10.01647]
[1780115693042,34.27,73166.8,0.0,0.92033,6e-05,10.06102]
[1780115694049,34.27,73165.01,0.0,0.92023,6e-05,10.07016]
[1780115698086,34.26,73171.09,0.0,0.92067,6e-05,10.0293]
[1780115699088,34.26,73165.27,0.0,0.9203,6e-05,10.06383]
[1780115700315,34.26,73163.57,0.0,0.92021,6e-05,10.07267]
[1780115703141,34.25,73168.71,0.0,0.92057,6e-05,10.03886]
[1780115704123,34.25,73171.3,0.0,0.92073,6e-05,10.02339]
[1780115706137,34.25,73178.66,0.0,0.9212,6e-05,9.9796]
[1780115707148,34.25,73185.54,0.0,0.92163,6e-05,9.93887]
[1780115708152,34.25,73179.66,0.0,0.92126,6e-05,9.97376]
[1780115709158,34.25,73178.42,0.0,0.92118,6e-05,9.98112]
[1780115713186,34.25,73183.49,0.0,0.9215,6e-05,9.9512]
[1780115718230,34.25,73188.58,0.0,0.92182,6e-05,9.92144]
[1780115720457,34.25,73195.85,0.0,0.92227,6e-05,9.87875]
[1780115726291,34.26,73186.16,0.0,0.92165,6e-05,9.93693]
[1780115727297,34.26,73183.73,0.0,0.9215,6e-05,9.95138]
[1780115728305,34.26,73177.43,0.0,0.9211,6e-05,9.98874]
[1780115729311,34.26,73175.76,0.0,0.921,6e-05,9.99863]
[1780115734347,34.26,73178.07,0.0,0.92117,6e-05,9.98156]
[1780115735355,34.26,73170.03,0.0,0.92066,6e-05,10.02926]
[1780115736361,34.26,73155.91,0.0,0.91976,6e-05,10.11325]
[1780115737373,34.26,73148.82,0.0,0.9193,6e-05,10.15601]
[1780115738375,34.26,73147.19,0.0,0.91916,6e-05,10.16915]
[1780115743426,34.26,73155.75,0.0,0.91974,6e-05,10.11485]
[1780115745436,34.26,73158.97,0.0,0.91995,6e-05,10.09523]
[1780115750679,34.25,73161.66,0.0,0.92013,6e-05,10.07836]
[1780115754504,34.25,73166.83,0.0,0.92047,6e-05,10.04698]
[1780115755512,34.25,73172.43,0.0,0.92082,6e-05,10.0136]
[1780115756518,34.25,73176.36,0.0,0.92107,6e-05,9.99023]
[1780115759539,34.25,73177.08,0.0,0.92112,6e-05,9.98594]
[1780115762564,34.25,73170.73,0.0,0.92072,6e-05,10.02364]
[1780115763570,34.25,73167.88,0.0,0.92054,6e-05,10.04053]
[1780115766590,34.25,73155.98,0.0,0.91978,6e-05,10.11113]
[1780115767609,34.25,73154.93,0.0,0.91971,6e-05,10.11722]
[1780115772636,34.25,73151.98,0.0,0.91953,6e-05,10.13391]
[1780115777671,34.25,73148.25,0.0,0.91929,6e-05,10.15665]
[1780115782707,34.25,73140.85,0.0,0.91882,6e-05,10.20067]
[1780115783714,34.25,73140.69,0.0,0.91881,6e-05,10.20152]
[1780115785729,34.25,73152.31,0.0,0.91956,6e-05,10.1318]
[1780115786740,34.25,73154.25,0.0,0.91968,6e-05,10.12021]
[1780115789762,34.25,73158.6,0.0,0.91996,6e-05,10.09438]
[1780115792782,34.25,73167.7,0.0,0.92056,6e-05,10.03688]
[1780115796814,34.25,73174.08,0.0,0.92097,6e-05,9.99895]
[1780115801847,34.25,73174.89,0.0,0.92102,6e-05,9.99432]
[1780115803864,34.25,73169.79,0.0,0.92069,6e-05,10.02457]
[1780115805876,34.25,73158.43,0.0,0.91997,6e-05,10.09197]
[1780115811114,34.25,73159.26,0.0,0.92002,6e-05,10.0873]
[1780115816953,34.25,73164.35,0.0,0.92035,6e-05,10.05717]
[1780115821989,34.25,73164.88,0.0,0.92038,6e-05,10.05437]
[1780115827048,34.25,73179.49,0.0,0.9213,6e-05,9.96796]
[1780115828054,34.25,73180.85,0.0,0.92138,6e-05,9.95993]
[1780115833089,34.25,73185.19,0.0,0.92165,6e-05,9.93456]
[1780115837117,34.25,73179.98,0.0,0.92132,6e-05,9.9657]
[1780115839132,34.25,73178.43,0.0,0.92122,6e-05,9.97492]
[1780115844167,34.25,73178.79,0.0,0.92125,6e-05,9.97283]
[1780115845173,34.25,73172.44,0.0,0.92084,6e-05,10.01068]
[1780115846180,34.25,73168.88,0.0,0.92062,6e-05,10.03194]
[1780115849201,34.25,73166.77,0.0,0.92048,6e-05,10.04471]
[1780115858265,34.26,73168.07,0.0,0.92058,6e-05,10.03432]
[1780115863298,34.26,73161.96,0.0,0.92019,6e-05,10.07094]
[1780115868335,34.26,73163.53,0.0,0.92029,6e-05,10.06169]
[1780115873369,34.26,73166.55,0.0,0.92048,6e-05,10.04391]
[1780115878407,34.26,73167.8,0.0,0.92055,6e-05,10.03675]
[1780115883445,34.26,73171.79,0.0,0.92081,6e-05,10.01276]
[1780115888481,34.26,73172.94,0.0,0.92089,6e-05,10.00555]
[1780115893518,34.26,73173.4,0.0,0.92092,6e-05,10.00247]
[1780115896539,34.26,73182.85,0.0,0.92152,6e-05,9.94626]
[1780115897545,34.26,73188.68,0.0,0.92188,6e-05,9.9118]
[1780115898555,34.26,73190.01,0.0,0.92197,6e-05,9.90402]
[1780115903589,34.26,73194.77,0.0,0.92226,6e-05,9.87639]
[1780115908626,34.26,73195.63,0.0,0.92231,6e-05,9.87194]
[1780115913661,34.26,73197.41,0.0,0.92243,6e-05,9.85889]
[1780115918695,34.26,73197.15,0.0,0.92241,6e-05,9.86115]
[1780115923730,34.26,73204.76,0.0,0.92288,6e-05,9.81712]
[1780115924738,34.26,73207.82,0.0,0.92306,6e-05,9.79936]
[1780115926752,34.26,73208.05,0.0,0.92307,6e-05,9.79853]
[1780115929773,34.26,73210.55,0.0,0.92322,6e-05,9.78453]
[1780115930781,34.26,73211.63,0.0,0.92329,6e-05,9.77832]
[1780115933803,34.26,73205.3,0.0,0.92289,6e-05,9.81588]
[1780115940853,34.27,73208.59,0.0,0.92308,6e-05,9.79793]
[1780115945888,34.27,73210.77,0.0,0.9232,6e-05,9.78643]
[1780115951937,34.27,73210.71,0.0,0.92319,6e-05,9.78767]
[1780115956967,34.27,73218.61,0.0,0.92367,6e-05,9.74211]
[1780115957974,34.27,73222.23,0.0,0.92389,6e-05,9.72116]
[1780115962002,34.27,73216.08,0.0,0.9235,6e-05,9.75816]
[1780115967039,34.28,73216.83,0.0,0.92354,6e-05,9.75483]
[1780115972261,34.28,73208.27,0.0,0.92302,6e-05,9.80263]
[1780115978116,34.28,73209.04,0.0,0.92306,6e-05,9.79863]
[1780115983150,34.28,73207.0,0.0,0.92294,6e-05,9.81034]
[1780115988186,34.28,73205.89,0.0,0.92287,6e-05,9.81701]
[1780115993220,34.28,73201.69,0.0,0.9226,6e-05,9.84248]
[1780115998256,34.28,73199.18,0.0,0.92243,6e-05,9.85843]
[1780116000271,34.28,73195.0,0.0,0.92217,6e-05,9.88343]
[1780116005308,34.28,73194.79,0.0,0.92214,6e-05,9.88545]
[1780116007321,34.28,73200.72,0.0,0.92251,6e-05,9.85083]
[1780116012543,34.29,73201.42,0.0,0.92254,6e-05,9.84769]
[1780116018396,34.29,73201.56,0.0,0.92254,6e-05,9.84794]
[1780116020411,34.29,73195.55,0.0,0.92216,6e-05,9.88367]
[1780116022614,34.29,73193.54,0.0,0.92204,6e-05,9.89573]
[1780116029473,34.29,73194.24,0.0,0.92207,6e-05,9.89226]
[1780116034508,34.29,73193.18,0.0,0.92202,6e-05,9.8957]
[1780116039543,34.29,73192.48,0.0,0.92198,6e-05,9.9002]
[1780116044578,34.29,73193.85,0.0,0.92206,6e-05,9.89248]
[1780116049614,34.29,73195.28,0.0,0.92214,6e-05,9.88446]
[1780116054648,34.29,73197.83,0.0,0.9223,6e-05,9.86989]
[1780116059689,34.29,73195.23,0.0,0.92213,6e-05,9.88576]
[1780116064721,34.3,73193.46,0.0,0.92202,6e-05,9.89661]
[1780116066934,34.3,73208.01,0.0,0.92292,6e-05,9.81108]
[1780116072776,34.3,73208.12,0.0,0.92292,6e-05,9.81083]
[1780116077810,34.3,73213.07,0.0,0.92323,6e-05,9.78178]
[1780116082846,34.3,73213.83,0.0,0.92328,6e-05,9.77692]
[1780116087881,34.3,73214.16,0.0,0.9233,6e-05,9.77537]
[1780116092916,34.29,73217.28,0.0,0.92352,6e-05,9.75324]
[1780116096142,34.29,73211.76,0.0,0.92319,6e-05,9.78494]
[1780116101982,34.29,73205.81,0.0,0.92282,6e-05,9.81934]
[1780116103994,34.29,73200.09,0.0,0.92246,6e-05,9.85326]
[1780116108026,34.29,73207.25,0.0,0.9229,6e-05,9.81171]
[1780116113061,34.3,73214.02,0.0,0.92331,6e-05,9.77272]
[1780116119102,34.3,73213.96,0.0,0.9233,6e-05,9.77451]
[1780116123131,34.3,73208.27,0.0,0.92293,6e-05,9.80882]
[1780116127159,34.3,73214.5,0.0,0.92331,6e-05,9.77314]
[1780116130181,34.3,73208.18,0.0,0.92291,6e-05,9.81088]
[1780116135215,34.3,73203.74,0.0,0.92263,6e-05,9.8378]
[1780116140251,34.31,73201.23,0.0,0.92246,6e-05,9.85334]
[1780116146501,34.31,73202.11,0.0,0.92251,6e-05,9.84905]
[1780116152338,34.31,73196.5,0.0,0.92218,6e-05,9.87942]
[1780116157373,34.31,73196.05,0.0,0.92214,6e-05,9.88249]
[1780116162408,34.31,73194.71,0.0,0.92205,6e-05,9.89077]
[1780116168451,34.31,73193.68,0.0,0.92199,6e-05,9.89722]
[1780116175499,34.31,73194.17,0.0,0.92201,6e-05,9.89467]
[1780116181542,34.31,73195.16,0.0,0.92207,6e-05,9.88911]
[1780116186782,34.31,73197.26,0.0,0.9222,6e-05,9.87705]
[1780116192624,34.31,73197.27,0.0,0.9222,6e-05,9.8773]
[1780116197654,34.31,73197.71,0.0,0.92222,6e-05,9.87495]
[1780116202688,34.31,73196.69,0.0,0.92216,6e-05,9.88118]
[1780116207724,34.31,73196.86,0.0,0.92217,6e-05,9.88036]
[1780116214773,34.31,73196.88,0.0,0.92219,6e-05,9.87725]
[1780116219808,34.31,73191.11,0.0,0.92182,6e-05,9.91133]
[1780116224844,34.31,73191.79,0.0,0.92187,6e-05,9.90727]
[1780116231892,34.31,73192.68,0.0,0.92192,6e-05,9.90202]
[1780116237139,34.31,73195.29,0.0,0.92209,6e-05,9.88671]
[1780116242970,34.31,73198.2,0.0,0.92227,6e-05,9.8698]
[1780116247209,34.31,73208.79,0.0,0.92293,6e-05,9.80738]
[1780116253040,34.31,73207.93,0.0,0.92289,6e-05,9.81057]
[1780116258075,34.31,73206.95,0.0,0.92284,6e-05,9.81523]
[1780116260089,34.31,73212.98,0.0,0.92322,6e-05,9.77997]
[1780116265123,34.31,73215.05,0.0,0.92333,6e-05,9.76901]
[1780116270158,34.31,73213.71,0.0,0.92324,6e-05,9.77806]
[1780116274187,34.32,73221.57,0.0,0.92373,6e-05,9.72991]
[1780116276200,34.32,73228.03,0.0,0.92413,6e-05,9.69259]
[1780116277207,34.32,73233.16,0.0,0.92444,6e-05,9.6628]
[1780116282242,34.32,73233.93,0.0,0.92448,6e-05,9.659]
[1780116287278,34.32,73233.85,0.0,0.92447,6e-05,9.65968]
[1780116292313,34.32,73235.22,0.0,0.92455,6e-05,9.65247]
[1780116297347,34.32,73235.33,0.0,0.92455,6e-05,9.65267]
[1780116302601,34.32,73241.19,0.0,0.92489,6e-05,9.61961]
[1780116308427,34.32,73242.19,0.0,0.92494,6e-05,9.61511]
[1780116311446,34.33,73236.59,0.0,0.92459,6e-05,9.64821]
[1780116315476,34.33,73228.74,0.0,0.92411,6e-05,9.69447]
[1780116320510,34.33,73228.85,0.0,0.92411,6e-05,9.69423]
[1780116325546,34.33,73228.37,0.0,0.92408,6e-05,9.69738]
[1780116327776,34.33,73217.73,0.0,0.92341,6e-05,9.76036]
[1780116330581,34.33,73223.6,0.0,0.92377,6e-05,9.72671]
[1780116334609,34.33,73228.69,0.0,0.92409,6e-05,9.69528]
[1780116339643,34.34,73230.14,0.0,0.92416,6e-05,9.68896]
[1780116344677,34.34,73230.34,0.0,0.92417,6e-05,9.68795]
[1780116349712,34.34,73225.86,0.0,0.92389,6e-05,9.71415]
[1780116354747,34.34,73226.97,0.0,0.92396,6e-05,9.70762]
[1780116359783,34.34,73226.89,0.0,0.92395,6e-05,9.70803]
[1780116364818,34.34,73224.74,0.0,0.92381,6e-05,9.72168]
[1780116369853,34.34,73225.81,0.0,0.92387,6e-05,9.71621]
[1780116375895,34.34,73223.97,0.0,0.92374,6e-05,9.72804]
[1780116380931,34.34,73224.34,0.0,0.92376,6e-05,9.72679]
[1780116385966,34.35,73225.48,0.0,0.92382,6e-05,9.72086]
[1780116391002,34.35,73225.26,0.0,0.92382,6e-05,9.71966]
[1780116396039,34.35,73225.55,0.0,0.92383,6e-05,9.7187]
[1780116402079,34.35,73226.06,0.0,0.92385,6e-05,9.71662]
[1780116406119,34.35,73231.94,0.0,0.92421,6e-05,9.68305]
[1780116408122,34.35,73241.67,0.0,0.9248,6e-05,9.62699]
[1780116414379,34.35,73242.06,0.0,0.9248,6e-05,9.6265]
[1780116420208,34.36,73241.79,0.0,0.92477,6e-05,9.62984]
[1780116425241,34.36,73246.77,0.0,0.92505,6e-05,9.60254]
[1780116427256,34.36,73251.93,0.0,0.92536,6e-05,9.57334]
[1780116428262,34.36,73258.03,0.0,0.92572,6e-05,9.53849]
[1780116433297,34.37,73258.29,0.0,0.92572,6e-05,9.53904]
[1780116438334,34.37,73262.17,0.0,0.92593,6e-05,9.51871]
[1780116440348,34.37,73255.95,0.0,0.92555,6e-05,9.5554]
[1780116443371,34.37,73251.88,0.0,0.92529,6e-05,9.57997]
[1780116448404,34.38,73256.31,0.0,0.92554,6e-05,9.55599]
[1780116454447,34.38,73261.06,0.0,0.92583,6e-05,9.52753]
[1780116459481,34.38,73262.92,0.0,0.92592,6e-05,9.51869]
[1780116464516,34.39,73263.23,0.0,0.92592,6e-05,9.5188]
[1780116469553,34.39,73261.0,0.0,0.92577,6e-05,9.5334]
[1780116474801,34.39,73260.33,0.0,0.92571,6e-05,9.53897]
[1780116480628,34.4,73260.98,0.0,0.92573,6e-05,9.53717]
[1780116485664,34.4,73262.36,0.0,0.92579,6e-05,9.53089]
[1780116490698,34.4,73266.44,0.0,0.92602,6e-05,9.50916]
[1780116495734,34.41,73267.82,0.0,0.92608,6e-05,9.50316]
[1780116501776,34.41,73270.54,0.0,0.92622,6e-05,9.48996]
[1780116506811,34.41,73278.71,0.0,0.92669,6e-05,9.44516]
[1780116511845,34.42,73275.19,0.0,0.92648,6e-05,9.46463]
[1780116516883,34.42,73276.69,0.0,0.92653,6e-05,9.45893]
[1780116521920,34.43,73276.24,0.0,0.92649,6e-05,9.46347]
[1780116522926,34.43,73290.78,0.0,0.92734,6e-05,9.38105]
[1780116527958,34.44,73289.9,0.0,0.92725,6e-05,9.39026]
[1780116531987,34.44,73284.87,0.0,0.92692,6e-05,9.42192]
[1780116537026,34.44,73290.01,0.0,0.92721,6e-05,9.39455]
[1780116542059,34.45,73288.25,0.0,0.92708,6e-05,9.4068]
[1780116547096,34.45,73287.76,0.0,0.92703,6e-05,9.4118]
[1780116552131,34.46,73288.47,0.0,0.92705,6e-05,9.41003]
[1780116557166,34.46,73293.13,0.0,0.9273,6e-05,9.38587]
[1780116562201,34.46,73293.72,0.0,0.92731,6e-05,9.385]
[1780116565476,34.47,73285.5,0.0,0.9268,6e-05,9.43377]
[1780116571263,34.48,73288.45,0.0,0.92695,6e-05,9.41856]
[1780116576299,34.48,73289.02,0.0,0.92694,6e-05,9.4194]
[1780116581334,34.49,73291.18,0.0,0.92703,6e-05,9.41115]
[1780116586368,34.5,73291.84,0.0,0.92703,6e-05,9.41066]
[1780116591405,34.51,73289.86,0.0,0.92687,6e-05,9.42686]
[1780116596440,34.51,73288.86,0.0,0.92677,6e-05,9.43623]
[1780116601475,34.51,73292.24,0.0,0.92696,6e-05,9.41826]
[1780116606509,34.52,73294.88,0.0,0.9271,6e-05,9.40461]
[1780116611545,34.52,73296.85,0.0,0.92718,6e-05,9.39675]
[1780116616580,34.53,73297.98,0.0,0.92722,6e-05,9.3933]
[1780116621616,34.53,73298.15,0.0,0.9272,6e-05,9.39534]
[1780116626651,34.54,73298.3,0.0,0.92718,6e-05,9.39744]
[1780116631687,34.54,73299.57,0.0,0.92724,6e-05,9.38997]
[1780116636723,34.55,73300.17,0.0,0.92725,6e-05,9.38956]
[1780116641757,34.55,73300.74,0.0,0.92727,6e-05,9.38694]
[1780116646794,34.55,73303.01,0.0,0.9274,6e-05,9.37496]
[1780116648807,34.55,73310.62,0.0,0.92785,6e-05,9.3317]
[1780116653843,34.55,73312.48,0.0,0.92795,6e-05,9.32131]
[1780116656113,34.55,73306.6,0.0,0.92761,6e-05,9.3548]
[1780116661900,34.55,73305.36,0.0,0.92754,6e-05,9.36174]
[1780116667942,34.55,73305.99,0.0,0.92757,6e-05,9.35802]
[1780116672976,34.55,73304.6,0.0,0.92749,6e-05,9.3658]
[1780116678011,34.55,73304.51,0.0,0.92749,6e-05,9.36617]
[1780116683056,34.55,73302.74,0.0,0.92739,6e-05,9.37611]
[1780116688090,34.55,73298.17,0.0,0.92712,6e-05,9.40187]
[1780116695140,34.55,73297.08,0.0,0.92708,6e-05,9.40441]
[1780116706464,34.55,73297.85,0.0,0.92714,6e-05,9.39935]
[1780116712259,34.55,73303.0,0.0,0.92744,6e-05,9.36971]
[1780116717294,34.55,73304.16,0.0,0.92751,6e-05,9.36296]
[1780116722329,34.55,73304.1,0.0,0.92751,6e-05,9.36312]
[1780116727364,34.55,73302.77,0.0,0.92743,6e-05,9.37039]
[1780116733407,34.55,73303.15,0.0,0.92746,6e-05,9.36784]
[1780116738441,34.55,73304.71,0.0,0.92756,6e-05,9.35867]
[1780116743475,34.55,73305.01,0.0,0.92758,6e-05,9.35667]
[1780116748511,34.55,73307.59,0.0,0.92773,6e-05,9.34175]
[1780116753546,34.55,73308.71,0.0,0.92782,6e-05,9.33211]
[1780116756817,34.55,73297.07,0.0,0.92712,6e-05,9.39936]
[1780116766637,34.56,73296.07,0.0,0.92701,6e-05,9.41035]
[1780116771673,34.56,73293.57,0.0,0.92686,6e-05,9.42478]
[1780116777715,34.56,73293.7,0.0,0.92687,6e-05,9.42427]
[1780116782749,34.56,73289.37,0.0,0.92661,6e-05,9.44914]
[1780116787784,34.56,73291.39,0.0,0.92672,6e-05,9.43804]
[1780116792820,34.56,73291.89,0.0,0.92673,6e-05,9.43711]
[1780116797856,34.56,73292.55,0.0,0.92677,6e-05,9.43344]
[1780116802892,34.56,73292.62,0.0,0.92677,6e-05,9.43316]
[1780116808931,34.56,73293.25,0.0,0.92681,6e-05,9.42969]
[1780116810946,34.56,73299.24,0.0,0.92716,6e-05,9.39563]
[1780116815980,34.56,73300.49,0.0,0.92725,6e-05,9.38582]
[1780116820029,34.56,73306.62,0.0,0.92761,6e-05,9.3514]
[1780116825057,34.57,73308.22,0.0,0.9277,6e-05,9.34303]
[1780116832108,34.57,73307.99,0.0,0.92767,6e-05,9.34536]
[1780116837389,34.57,73308.64,0.0,0.9277,6e-05,9.34249]
[1780116843184,34.57,73310.41,0.0,0.9278,6e-05,9.33312]
[1780116849226,34.57,73311.3,0.0,0.92784,6e-05,9.329]
[1780116855268,34.57,73311.3,0.0,0.92783,6e-05,9.33002]
[1780116860304,34.57,73311.33,0.0,0.92783,6e-05,9.33054]
[1780116864331,34.58,73317.62,0.0,0.92819,6e-05,9.2955]
[1780116869366,34.58,73317.7,0.0,0.92818,6e-05,9.296]
[1780116874401,34.58,73319.56,0.0,0.9283,6e-05,9.28327]
[1780116877670,34.58,73314.35,0.0,0.92799,6e-05,9.31337]
[1780116879436,34.58,73308.71,0.0,0.92766,6e-05,9.34564]
[1780116884470,34.58,73308.12,0.0,0.92762,6e-05,9.34956]
[1780116887740,34.58,73302.13,0.0,0.92727,6e-05,9.38383]
[1780116892527,34.58,73299.7,0.0,0.92712,6e-05,9.3978]
[1780116896555,34.58,73291.14,0.0,0.92661,6e-05,9.44685]
[1780116897813,34.58,73278.99,0.0,0.92588,6e-05,9.51699]
[1780116898569,34.58,73279.07,0.0,0.92588,6e-05,9.51708]
[1780116900582,34.58,73272.35,0.0,0.92548,6e-05,9.55574]
[1780116902596,34.58,73283.05,0.0,0.92612,6e-05,9.49382]
[1780116903603,34.58,73288.52,0.0,0.92645,6e-05,9.46234]
[1780116908640,34.58,73289.17,0.0,0.9265,6e-05,9.45777]
[1780116913675,34.58,73284.35,0.0,0.92622,6e-05,9.48444]
[1780116919716,34.58,73284.71,0.0,0.92625,6e-05,9.4813]
[1780116928023,34.58,73285.06,0.0,0.92629,6e-05,9.47775]
[1780116933816,34.57,73284.67,0.0,0.9263,6e-05,9.47551]
[1780116938850,34.57,73279.61,0.0,0.92601,6e-05,9.50343]
[1780116943891,34.57,73275.66,0.0,0.92579,6e-05,9.52494]
[1780116948922,34.57,73272.07,0.0,0.92558,6e-05,9.54481]
[1780116953955,34.57,73278.48,0.0,0.92596,6e-05,9.5082]
[1780116957984,34.57,73283.4,0.0,0.92626,6e-05,9.4793]
[1780116963019,34.57,73285.9,0.0,0.9264,6e-05,9.46578]
[1780116968053,34.57,73288.77,0.0,0.92657,6e-05,9.45012]
[1780116973090,34.57,73289.64,0.0,0.92662,6e-05,9.44536]
[1780116978379,34.57,73288.79,0.0,0.92656,6e-05,9.45042]
[1780116984166,34.57,73290.35,0.0,0.92666,6e-05,9.44067]
[1780116991216,34.57,73291.1,0.0,0.92674,6e-05,9.43231]
[1780116996251,34.57,73291.05,0.0,0.92674,6e-05,9.432]
[1780117004307,34.57,73291.31,0.0,0.92677,6e-05,9.42956]
[1780117015383,34.56,73288.46,0.0,0.92661,6e-05,9.44433]
[1780117021427,34.56,73289.26,0.0,0.92667,6e-05,9.43891]
[1780117026463,34.56,73291.11,0.0,0.92679,6e-05,9.42767]
[1780117028728,34.56,73296.32,0.0,0.9271,6e-05,9.39763]
[1780117034518,34.56,73299.15,0.0,0.92727,6e-05,9.38115]
[1780117039554,34.56,73296.46,0.0,0.92711,6e-05,9.39623]
[1780117044589,34.56,73296.57,0.0,0.92712,6e-05,9.39522]
[1780117049624,34.56,73297.72,0.0,0.92719,6e-05,9.38831]
[1780117054659,34.56,73299.68,0.0,0.92733,6e-05,9.37365]
[1780117059693,34.56,73300.0,0.0,0.92736,6e-05,9.37162]
[1780117064729,34.56,73300.39,0.0,0.92738,6e-05,9.36923]
[1780117069764,34.56,73300.07,0.0,0.92736,6e-05,9.37087]
[1780117074799,34.55,73297.38,0.0,0.92721,6e-05,9.38589]
[1780117079834,34.55,73297.47,0.0,0.92722,6e-05,9.38505]
[1780117084868,34.55,73297.7,0.0,0.92723,6e-05,9.38345]
[1780117089904,34.55,73297.84,0.0,0.92724,6e-05,9.38236]
[1780117094938,34.55,73299.92,0.0,0.92737,6e-05,9.3703]
[1780117099973,34.55,73299.72,0.0,0.92736,6e-05,9.37122]
[1780117105011,34.55,73299.55,0.0,0.92735,6e-05,9.37197]
[1780117110056,34.55,73299.52,0.0,0.92735,6e-05,9.37194]
[1780117117099,34.55,73299.12,0.0,0.92735,6e-05,9.37074]
[1780117122133,34.55,73302.95,0.0,0.92758,6e-05,9.34878]
[1780117123140,34.55,73308.01,0.0,0.92788,6e-05,9.32006]
[1780117128177,34.55,73311.0,0.0,0.92805,6e-05,9.30329]
[1780117133215,34.55,73312.34,0.0,0.92812,6e-05,9.29602]
[1780117139254,34.55,73309.04,0.0,0.92793,6e-05,9.31491]
[1780117145296,34.55,73309.1,0.0,0.92793,6e-05,9.31468]
[1780117150331,34.55,73310.01,0.0,0.92798,6e-05,9.30956]
[1780117156372,34.55,73310.53,0.0,0.92801,6e-05,9.3067]
[1780117161409,34.55,73313.7,0.0,0.9282,6e-05,9.28891]
[1780117166444,34.55,73312.38,0.0,0.92812,6e-05,9.29663]
[1780117171480,34.55,73311.59,0.0,0.92809,6e-05,9.29813]
[1780117177521,34.55,73310.64,0.0,0.92803,6e-05,9.3038]
[1780117182557,34.55,73313.68,0.0,0.92821,6e-05,9.28691]
[1780117187591,34.56,73312.76,0.0,0.92815,6e-05,9.2926]
[1780117192627,34.56,73312.53,0.0,0.92813,6e-05,9.29429]
[1780117195652,34.56,73321.37,0.0,0.92865,6e-05,9.2444]
[1780117196662,34.56,73325.71,0.0,0.9289,6e-05,9.22004]
[1780117198672,34.56,73320.31,0.0,0.92858,6e-05,9.25093]
[1780117203716,34.56,73315.04,0.0,0.92826,6e-05,9.28142]
[1780117208746,34.56,73315.69,0.0,0.9283,6e-05,9.27821]
[1780117213783,34.56,73311.95,0.0,0.92807,6e-05,9.29989]
[1780117215800,34.56,73309.78,0.0,0.92795,6e-05,9.31229]
[1780117217811,34.56,73304.52,0.0,0.92764,6e-05,9.3422]
[1780117222846,34.56,73302.23,0.0,0.9275,6e-05,9.35517]
[1780117228887,34.56,73303.86,0.0,0.9276,6e-05,9.34592]
[1780117233926,34.56,73306.31,0.0,0.92776,6e-05,9.32891]
[1780117234930,34.56,73313.32,0.0,0.92817,6e-05,9.28919]
[1780117235938,34.56,73316.14,0.0,0.92834,6e-05,9.27334]
[1780117240973,34.56,73318.31,0.0,0.92846,6e-05,9.26182]
[1780117246010,34.56,73317.05,0.0,0.92838,6e-05,9.26965]
[1780117251050,34.56,73316.21,0.0,0.92832,6e-05,9.27502]
[1780117252315,34.57,73307.4,0.0,0.9278,6e-05,9.3252]
[1780117254066,34.57,73306.52,0.0,0.92775,6e-05,9.33024]
[1780117261114,34.57,73307.09,0.0,0.92778,6e-05,9.32723]
[1780117266150,34.57,73303.27,0.0,0.92756,6e-05,9.34898]
[1780117271187,34.57,73305.34,0.0,0.92768,6e-05,9.33724]
[1780117276220,34.57,73308.96,0.0,0.92789,6e-05,9.31686]
[1780117281257,34.57,73318.98,0.0,0.92847,6e-05,9.26064]
[1780117286292,34.57,73323.94,0.0,0.92875,6e-05,9.23351]
[1780117292338,34.57,73325.03,0.0,0.92882,6e-05,9.22533]
[1780117294347,34.57,73319.85,0.0,0.92852,6e-05,9.25494]
[1780117298376,34.57,73305.78,0.0,0.92769,6e-05,9.33512]
[1780117299385,34.57,73298.73,0.0,0.92727,6e-05,9.37523]
[1780117304430,34.57,73311.67,0.0,0.92803,6e-05,9.30171]
[1780117305436,34.57,73324.4,0.0,0.92877,6e-05,9.23015]
[1780117310472,34.57,73326.86,0.0,0.9289,6e-05,9.2173]
[1780117315508,34.58,73326.24,0.0,0.92886,6e-05,9.2218]
[1780117317521,34.58,73318.44,0.0,0.9284,6e-05,9.26616]
[1780117322807,34.58,73307.75,0.0,0.92777,6e-05,9.32725]
[1780117324572,34.58,73307.28,0.0,0.92774,6e-05,9.33001]
[1780117326586,34.58,73300.52,0.0,0.92735,6e-05,9.36847]
[1780117331622,34.58,73294.66,0.0,0.927,6e-05,9.40209]
[1780117336656,34.58,73291.92,0.0,0.92683,6e-05,9.41828]
[1780117341691,34.58,73294.81,0.0,0.927,6e-05,9.40189]
[1780117347734,34.58,73296.02,0.0,0.92707,6e-05,9.3948]
[1780117353019,34.58,73297.99,0.0,0.92721,6e-05,9.38026]
[1780117358810,34.58,73294.14,0.0,0.92698,6e-05,9.40258]
[1780117363845,34.58,73292.77,0.0,0.92688,6e-05,9.41196]
[1780117368879,34.58,73294.12,0.0,0.92697,6e-05,9.40394]
[1780117380964,34.58,73294.92,0.0,0.92702,6e-05,9.39864]
[1780117389021,34.58,73298.64,0.0,0.92725,6e-05,9.377]
[1780117394308,34.58,73297.57,0.0,0.92719,6e-05,9.3828]
[1780117400097,34.58,73298.78,0.0,0.92726,6e-05,9.37546]
[1780117403121,34.58,73293.19,0.0,0.92693,6e-05,9.40707]
[1780117407147,34.58,73283.05,0.0,0.92633,6e-05,9.46534]
[1780117410420,34.58,73282.18,0.0,0.92627,6e-05,9.47104]
[1780117416210,34.58,73279.53,0.0,0.92612,6e-05,9.48435]
[1780117421245,34.58,73279.34,0.0,0.9261,6e-05,9.48651]
[1780117424518,34.59,73272.36,0.0,0.92567,6e-05,9.52728]
[1780117430308,34.59,73271.63,0.0,0.92562,6e-05,9.53217]
[1780117435343,34.59,73271.45,0.0,0.9256,6e-05,9.53388]
[1780117440379,34.59,73270.79,0.0,0.92556,6e-05,9.53829]
[1780117445426,34.59,73269.81,0.0,0.92549,6e-05,9.54447]
[1780117446432,34.59,73298.79,0.0,0.92722,6e-05,9.37882]
[1780117447438,34.59,73327.79,0.0,0.92891,6e-05,9.2148]
[1780117448444,34.59,73326.86,0.0,0.92885,6e-05,9.22061]
[1780117453479,34.6,73329.02,0.0,0.92895,6e-05,9.21134]
[1780117455495,34.6,73320.2,0.0,0.92842,6e-05,9.26277]
[1780117460528,34.6,73318.37,0.0,0.92829,6e-05,9.27516]
[1780117465565,34.6,73315.93,0.0,0.92814,6e-05,9.28928]
[1780117470599,34.61,73317.14,0.0,0.9282,6e-05,9.28358]
[1780117475633,34.61,73316.6,0.0,0.92819,6e-05,9.28359]
[1780117480668,34.61,73316.85,0.0,0.92821,6e-05,9.28228]
[1780117485704,34.61,73318.56,0.0,0.9283,6e-05,9.27275]
[1780117490738,34.61,73317.6,0.0,0.92825,6e-05,9.27828]
[1780117495774,34.61,73321.7,0.0,0.92849,6e-05,9.25522]
[1780117498798,34.61,73333.45,0.0,0.92916,6e-05,9.18912]
[1780117499804,34.61,73339.62,0.0,0.92952,6e-05,9.15457]
[1780117500810,34.61,73341.88,0.0,0.92965,6e-05,9.14209]
[1780117505846,34.61,73342.27,0.0,0.92966,6e-05,9.14105]
[1780117510881,34.61,73341.82,0.0,0.92962,6e-05,9.14477]
[1780117514179,34.61,73447.43,0.0,0.93548,5e-05,8.56301]
[1780117514917,34.61,73448.09,0.0,0.93551,5e-05,8.55958]
[1780117515935,34.61,73483.89,0.0,0.93741,5e-05,8.36713]
[1780117516936,34.61,73514.35,0.0,0.93898,5e-05,8.20605]
[1780117517947,34.63,73524.59,0.0,0.93941,5e-05,8.16187]
[1780117518955,34.64,73531.32,0.0,0.93972,5e-05,8.1299]
[1780117519961,34.64,73541.22,0.0,0.9402,5e-05,8.07985]
[1780117520974,34.64,73534.4,0.0,0.93985,5e-05,8.11661]
[1780117521974,34.65,73525.34,0.0,0.93938,5e-05,8.16518]
[1780117522983,34.65,73526.42,0.0,0.93943,5e-05,8.16041]
[1780117527013,34.7,73520.64,0.0,0.93887,5e-05,8.21827]
[1780117529025,34.73,73526.5,0.0,0.93902,5e-05,8.20346]
[1780117531040,34.76,73521.92,0.0,0.9386,5e-05,8.24542]
[1780117532047,34.79,73514.65,0.0,0.93811,5e-05,8.29617]
[1780117533061,34.81,73507.07,0.0,0.93757,5e-05,8.3521]
[1780117534325,34.84,73461.7,0.0,0.93503,5e-05,8.60958]
[1780117535068,34.84,73461.82,0.0,0.93503,5e-05,8.61032]
[1780117536074,34.85,73466.59,0.0,0.93527,5e-05,8.58543]
[1780117538090,34.85,73473.62,0.0,0.93562,5e-05,8.5499]
[1780117541113,34.87,73467.7,0.0,0.93518,5e-05,8.59547]
[1780117543126,34.88,73466.02,0.0,0.93507,5e-05,8.60668]
[1780117544396,34.88,73476.03,0.0,0.93559,5e-05,8.55394]
[1780117545140,34.88,73475.94,0.0,0.93557,5e-05,8.55554]
[1780117548161,34.94,73469.3,0.0,0.9349,5e-05,8.62418]
[1780117553198,35.0,73467.65,0.0,0.9345,5e-05,8.66474]
[1780117559238,35.01,73466.86,0.0,0.9344,5e-05,8.67464]
[1780117562258,35.01,73481.09,0.0,0.93514,5e-05,8.6005]
[1780117563266,35.01,73483.36,0.0,0.93526,5e-05,8.58889]
[1780117568302,35.02,73487.37,0.0,0.93542,5e-05,8.57266]
[1780117573341,35.03,73488.66,0.0,0.93544,5e-05,8.57106]
[1780117576381,35.04,73479.81,0.0,0.93494,5e-05,8.62157]
[1780117577405,35.04,73474.69,0.0,0.93465,5e-05,8.65003]
[1780117580430,35.05,73473.75,0.0,0.93458,5e-05,8.65785]
[1780117585467,35.05,73471.43,0.0,0.93441,5e-05,8.6748]
[1780117590501,35.06,73471.11,0.0,0.93435,5e-05,8.68091]
[1780117595541,35.07,73471.09,0.0,0.93435,5e-05,8.67982]
[1780117600573,35.07,73471.62,0.0,0.93435,5e-05,8.67946]
[1780117606614,35.08,73471.62,0.0,0.93432,5e-05,8.68337]
[1780117611650,35.08,73471.93,0.0,0.9343,5e-05,8.68486]
[1780117616684,35.09,73471.81,0.0,0.93426,5e-05,8.6886]
[1780117621722,35.09,73472.23,0.0,0.93426,5e-05,8.68935]
[1780117626755,35.1,73482.03,0.0,0.93475,5e-05,8.64008]
[1780117627761,35.1,73484.76,0.0,0.93489,5e-05,8.62611]
[1780117632803,35.11,73481.0,0.0,0.93466,5e-05,8.64956]
[1780117637832,35.11,73480.22,0.0,0.93458,5e-05,8.6574]
[1780117641860,35.12,73473.6,0.0,0.93418,5e-05,8.69713]
[1780117646895,35.13,73469.76,0.0,0.93394,5e-05,8.72169]
[1780117649916,35.13,73462.21,0.0,0.93351,5e-05,8.76462]
[1780117651930,35.13,73456.14,0.0,0.93319,5e-05,8.7956]
[1780117655174,35.14,73463.59,0.0,0.93358,5e-05,8.75707]
[1780117655958,35.14,73463.59,0.0,0.93357,5e-05,8.75753]
[1780117660993,35.15,73467.38,0.0,0.93374,5e-05,8.74055]
[1780117666036,35.15,73467.83,0.0,0.93373,5e-05,8.74176]
[1780117671072,35.16,73467.52,0.0,0.93368,5e-05,8.74703]
[1780117676106,35.16,73466.27,0.0,0.93358,5e-05,8.75674]
[1780117681142,35.17,73466.34,0.0,0.93357,5e-05,8.75842]
[1780117686176,35.17,73466.73,0.0,0.93356,5e-05,8.75924]
[1780117688191,35.18,73472.85,0.0,0.93387,5e-05,8.72771]
[1780117695457,35.18,73471.26,0.0,0.93374,5e-05,8.74138]
[1780117697254,35.19,73462.17,0.0,0.93323,5e-05,8.79182]
[1780117698263,35.19,73459.18,0.0,0.93307,5e-05,8.80862]
[1780117703297,35.19,73450.23,0.0,0.93255,5e-05,8.86012]
[1780117704304,35.19,73448.12,0.0,0.93243,5e-05,8.87212]
[1780117709339,35.2,73448.85,0.0,0.93244,5e-05,8.87093]
[1780117714375,35.2,73446.51,0.0,0.93231,5e-05,8.88308]
[1780117719409,35.21,73450.55,0.0,0.93251,5e-05,8.86293]
[1780117724443,35.21,73450.38,0.0,0.93248,5e-05,8.86572]
[1780117727464,35.21,73456.31,0.0,0.9328,5e-05,8.8345]
[1780117729478,35.21,73453.76,0.0,0.93265,5e-05,8.84873]
[1780117734514,35.22,73453.05,0.0,0.93261,5e-05,8.85348]
[1780117739549,35.22,73447.77,0.0,0.9323,5e-05,8.88378]
[1780117745806,35.22,73446.25,0.0,0.93219,5e-05,8.89531]
[1780117752641,35.23,73446.6,0.0,0.93218,5e-05,8.89555]
[1780117755878,35.23,73436.71,0.0,0.93163,6e-05,8.95013]
[1780117757677,35.23,73431.9,0.0,0.93136,6e-05,8.97706]
[1780117759691,35.23,73430.99,0.0,0.9313,6e-05,8.98281]
[1780117764725,35.24,73429.98,0.0,0.93123,6e-05,8.99016]
[1780117770768,35.24,73430.73,0.0,0.93125,6e-05,8.9882]
[1780117773792,35.24,73436.38,0.0,0.93157,6e-05,8.95534]
[1780117778826,35.25,73435.63,0.0,0.93151,6e-05,8.96143]
[1780117783865,35.25,73435.26,0.0,0.93147,6e-05,8.96545]
[1780117788896,35.25,73435.62,0.0,0.93147,6e-05,8.96554]
[1780117793933,35.26,73433.96,0.0,0.93136,6e-05,8.97662]
[1780117798966,35.26,73432.93,0.0,0.93128,6e-05,8.98418]
[1780117805013,35.26,73432.79,0.0,0.93125,6e-05,8.98722]
[1780117806019,35.26,73427.08,0.0,0.93093,6e-05,9.01877]
[1780117807024,35.27,73426.57,0.0,0.9309,6e-05,9.02188]
[1780117812056,35.27,73426.24,0.0,0.93086,6e-05,9.02554]
[1780117817091,35.27,73426.02,0.0,0.93084,6e-05,9.02814]
[1780117822127,35.27,73426.7,0.0,0.93086,6e-05,9.02585]
[1780117824141,35.27,73432.69,0.0,0.93119,6e-05,8.99378]
[1780117829178,35.28,73432.81,0.0,0.93118,6e-05,8.99477]
[1780117834214,35.28,73432.58,0.0,0.93117,6e-05,8.99448]
[1780117840259,35.28,73432.29,0.0,0.93113,6e-05,8.99799]
[1780117843276,35.29,73438.95,0.0,0.9315,6e-05,8.96229]
[1780117848310,35.29,73438.21,0.0,0.93145,6e-05,8.96709]
[1780117853345,35.29,73438.22,0.0,0.93143,6e-05,8.9688]
[1780117858382,35.29,73433.45,0.0,0.93115,6e-05,8.99678]
[1780117863417,35.3,73432.5,0.0,0.93108,6e-05,9.00381]
[1780117868451,35.3,73431.13,0.0,0.93098,6e-05,9.01314]
[1780117872479,35.3,73426.31,0.0,0.9307,6e-05,9.04083]
[1780117877514,35.31,73429.17,0.0,0.93084,6e-05,9.02673]
[1780117882549,35.31,73431.58,0.0,0.93096,6e-05,9.0152]
[1780117887587,35.31,73435.89,0.0,0.93118,6e-05,8.99339]
[1780117891617,35.31,73441.12,0.0,0.93148,6e-05,8.96321]
[1780117896865,35.32,73443.15,0.0,0.93157,6e-05,8.95422]
[1780117902691,35.32,73443.53,0.0,0.93157,6e-05,8.95462]
[1780117904706,35.32,73437.39,0.0,0.93122,6e-05,8.9888]
[1780117909739,35.33,73437.97,0.0,0.93124,6e-05,8.98741]
[1780117914775,35.33,73436.06,0.0,0.93111,6e-05,8.99959]
[1780117920826,35.33,73436.31,0.0,0.93111,6e-05,9.00023]
[1780117927075,35.34,73436.64,0.0,0.93111,6e-05,8.99976]
[1780117933914,35.34,73437.8,0.0,0.93118,6e-05,8.99343]
[1780117938948,35.34,73438.27,0.0,0.9312,6e-05,8.99087]
[1780117943983,35.34,73434.72,0.0,0.931,6e-05,9.01046]
[1780117947006,35.34,73428.96,0.0,0.93067,6e-05,9.04272]
[1780117953049,35.34,73427.42,0.0,0.9306,6e-05,9.04928]
[1780117959090,35.34,73428.13,0.0,0.93062,6e-05,9.04664]
[1780117964125,35.34,73428.14,0.0,0.93062,6e-05,9.04757]
[1780117970167,35.35,73428.75,0.0,0.93064,6e-05,9.04539]
[1780117974196,35.35,73422.99,0.0,0.93031,6e-05,9.07766]
[1780117979231,35.35,73419.66,0.0,0.93012,6e-05,9.09646]
[1780117984265,35.35,73416.3,0.0,0.92993,6e-05,9.1153]
[1780117989300,35.35,73415.76,0.0,0.92989,6e-05,9.11864]
[1780117994337,35.35,73415.75,0.0,0.92989,6e-05,9.11908]
[1780118001385,35.35,73415.72,0.0,0.92988,6e-05,9.11977]
[1780118006428,35.35,73414.5,0.0,0.92981,6e-05,9.12681]
[1780118011456,35.35,73410.74,0.0,0.92962,6e-05,9.14451]
[1780118016491,35.35,73411.12,0.0,0.92963,6e-05,9.1427]
[1780118021526,35.35,73410.39,0.0,0.92959,6e-05,9.14701]
[1780118027787,35.36,73408.39,0.0,0.92947,6e-05,9.15836]
[1780118033609,35.36,73406.87,0.0,0.92939,6e-05,9.16707]
[1780118039651,35.36,73406.33,0.0,0.92935,6e-05,9.17038]
[1780118044688,35.36,73409.2,0.0,0.92951,6e-05,9.15491]
[1780118049723,35.36,73411.46,0.0,0.92963,6e-05,9.14295]
[1780118054758,35.36,73413.43,0.0,0.92974,6e-05,9.13264]
[1780118060800,35.36,73414.47,0.0,0.92979,6e-05,9.12753]
[1780118066842,35.36,73415.34,0.0,0.92983,6e-05,9.12334]
[1780118071877,35.36,73420.8,0.0,0.93016,6e-05,9.09075]
[1780118076911,35.36,73422.37,0.0,0.93024,6e-05,9.08286]
[1780118081947,35.36,73423.24,0.0,0.93028,6e-05,9.07887]
[1780118086982,35.37,73426.8,0.0,0.93047,6e-05,9.06018]
[1780118092025,35.37,73426.73,0.0,0.93046,6e-05,9.06142]
[1780118096048,35.37,73431.75,0.0,0.93073,6e-05,9.03477]
[1780118101084,35.37,73432.05,0.0,0.93073,6e-05,9.0342]
[1780118106119,35.37,73430.88,0.0,0.93066,6e-05,9.04162]
[1780118109140,35.37,73437.3,0.0,0.93101,6e-05,9.00725]
[1780118114178,35.38,73431.59,0.0,0.93068,6e-05,9.03965]
[1780118116189,35.38,73430.37,0.0,0.93061,6e-05,9.04672]
[1780118121228,35.38,73425.97,0.0,0.93035,6e-05,9.07169]
[1780118127266,35.38,73425.51,0.0,0.93032,6e-05,9.0752]
[1780118132301,35.38,73423.02,0.0,0.93019,6e-05,9.08636]
[1780118137342,35.38,73425.11,0.0,0.9303,6e-05,9.07585]
[1780118143388,35.39,73425.38,0.0,0.93031,6e-05,9.07517]
[1780118148636,35.39,73425.08,0.0,0.93028,6e-05,9.07776]
[1780118154455,35.39,73427.41,0.0,0.9304,6e-05,9.06607]
[1780118159490,35.39,73426.78,0.0,0.93036,6e-05,9.07038]
[1780118164525,35.39,73422.77,0.0,0.93012,6e-05,9.09308]
[1780118169561,35.39,73423.49,0.0,0.93016,6e-05,9.08983]
[1780118175602,35.39,73425.97,0.0,0.93029,6e-05,9.07717]
[1780118182653,35.4,73426.28,0.0,0.93029,6e-05,9.07654]
[1780118188916,35.4,73424.11,0.0,0.93017,6e-05,9.0892]
[1780118194735,35.4,73422.01,0.0,0.93006,6e-05,9.09819]
[1780118199772,35.4,73422.51,0.0,0.93009,6e-05,9.09599]
[1780118206820,35.4,73422.77,0.0,0.93009,6e-05,9.09531]
[1780118211856,35.4,73423.61,0.0,0.93013,6e-05,9.09128]
[1780118219128,35.4,73423.78,0.0,0.93014,6e-05,9.09116]
[1780118221928,35.4,73432.78,0.0,0.93064,6e-05,9.04211]
[1780118222934,35.4,73435.95,0.0,0.93081,6e-05,9.02476]
[1780118227969,35.41,73433.11,0.0,0.93064,6e-05,9.04137]
[1780118233004,35.41,73432.54,0.0,0.9306,6e-05,9.04559]
[1780118238039,35.41,73437.89,0.0,0.93089,6e-05,9.01761]
[1780118240061,35.41,73438.91,0.0,0.93094,6e-05,9.01263]
[1780118245092,35.41,73441.6,0.0,0.93107,6e-05,8.99925]
[1780118250124,35.42,73442.76,0.0,0.93112,6e-05,8.99471]
[1780118251130,35.42,73450.81,0.0,0.93158,5e-05,8.94823]
[1780118252138,35.42,73455.92,0.0,0.93186,5e-05,8.92099]
[1780118254152,35.42,73460.37,0.0,0.93209,5e-05,8.89791]
[1780118259407,35.42,73462.33,0.0,0.93218,5e-05,8.88859]
[1780118265228,35.43,73465.2,0.0,0.93232,5e-05,8.87556]
[1780118270264,35.43,73467.42,0.0,0.93241,5e-05,8.86626]
[1780118275301,35.44,73468.67,0.0,0.93245,5e-05,8.86222]
[1780118280338,35.44,73464.01,0.0,0.93217,5e-05,8.88987]
[1780118283358,35.44,73458.56,0.0,0.93186,5e-05,8.92072]
[1780118288395,35.45,73457.85,0.0,0.9318,5e-05,8.92674]
[1780118291419,35.45,73448.72,0.0,0.93129,6e-05,8.97749]
[1780118292424,35.45,73446.97,0.0,0.93119,6e-05,8.98735]
[1780118297459,35.45,73448.97,0.0,0.93128,6e-05,8.97818]
[1780118302495,35.46,73449.81,0.0,0.93131,6e-05,8.9754]
[1780118307530,35.46,73453.15,0.0,0.93147,5e-05,8.95958]
[1780118312565,35.47,73459.22,0.0,0.9318,5e-05,8.92559]
[1780118317599,35.47,73459.75,0.0,0.93181,5e-05,8.92495]
[1780118323642,35.47,73463.46,0.0,0.93199,5e-05,8.90764]
[1780118328679,35.48,73463.96,0.0,0.93199,5e-05,8.90721]
[1780118333713,35.48,73462.38,0.0,0.93188,5e-05,8.91794]
[1780118339973,35.49,73462.41,0.0,0.93186,5e-05,8.92019]
[1780118345797,35.49,73466.66,0.0,0.93207,5e-05,8.89974]
[1780118348819,35.49,73471.96,0.0,0.93234,5e-05,8.8726]
[1780118353854,35.5,73471.95,0.0,0.93232,5e-05,8.87504]
[1780118358890,35.5,73471.28,0.0,0.93226,5e-05,8.88099]
[1780118363925,35.51,73473.81,0.0,0.93237,5e-05,8.86974]
[1780118368962,35.51,73473.56,0.0,0.93234,5e-05,8.87345]
[1780118377016,35.52,73473.29,0.0,0.93231,5e-05,8.87547]
[1780118382051,35.52,73471.25,0.0,0.93217,5e-05,8.88875]
[1780118384064,35.52,73462.83,0.0,0.93171,5e-05,8.93496]
[1780118389101,35.53,73458.02,0.0,0.93143,5e-05,8.96265]
[1780118394135,35.53,73456.49,0.0,0.93133,5e-05,8.97254]
[1780118400392,35.53,73456.77,0.0,0.93132,5e-05,8.97291]
[1780118406219,35.54,73454.05,0.0,0.93116,6e-05,8.98884]
[1780118409240,35.54,73459.33,0.0,0.93144,5e-05,8.96114]
[1780118411255,35.54,73464.25,0.0,0.93171,5e-05,8.9347]
[1780118416288,35.54,73467.26,0.0,0.93187,5e-05,8.91893]
[1780118421323,35.54,73464.21,0.0,0.93169,5e-05,8.93681]
[1780118427366,35.55,73465.66,0.0,0.93175,5e-05,8.93121]
[1780118432401,35.55,73466.65,0.0,0.9318,5e-05,8.92461]
[1780118438443,35.55,73465.62,0.0,0.93173,5e-05,8.93236]
[1780118443478,35.56,73465.87,0.0,0.93172,5e-05,8.93278]
[1780118450526,35.56,73466.33,0.0,0.93172,5e-05,8.93271]
[1780118456569,35.56,73467.35,0.0,0.93176,5e-05,8.92924]
[1780118461604,35.57,73467.59,0.0,0.93175,5e-05,8.92969]
[1780118466642,35.57,73470.84,0.0,0.93192,5e-05,8.91374]
[1780118467649,35.57,73464.88,0.0,0.93159,5e-05,8.94624]
[1780118468656,35.57,73462.0,0.0,0.93143,5e-05,8.96211]
[1780118472683,35.57,73455.13,0.0,0.93104,6e-05,9.0004]
[1780118477719,35.58,73454.52,0.0,0.93099,6e-05,9.00493]
[1780118482755,35.58,73454.77,0.0,0.93099,6e-05,9.00502]
[1780118487790,35.58,73454.21,0.0,0.93095,6e-05,9.00924]
[1780118493832,35.58,73453.61,0.0,0.93092,6e-05,9.01084]
[1780118498867,35.59,73451.79,0.0,0.93081,6e-05,9.02195]
[1780118503901,35.59,73453.65,0.0,0.9309,6e-05,9.01311]
[1780118508936,35.59,73453.1,0.0,0.93086,6e-05,9.01738]
[1780118513971,35.59,73459.23,0.0,0.93118,5e-05,8.98555]
[1780118519022,35.6,73455.34,0.0,0.93095,6e-05,9.00806]
[1780118521241,35.6,73454.29,0.0,0.93089,6e-05,9.01425]
[1780118525071,35.6,73460.66,0.0,0.93123,5e-05,8.98086]
[1780118530106,35.6,73466.19,0.0,0.93152,5e-05,8.95266]
[1780118531310,35.6,73471.27,0.0,0.93179,5e-05,8.92564]
[1780118536148,35.61,73465.07,0.0,0.93143,5e-05,8.96095]
[1780118541380,35.61,73463.96,0.0,0.93135,5e-05,8.96866]
[1780118547226,35.61,73463.47,0.0,0.93131,5e-05,8.9733]
[1780118552261,35.62,73463.35,0.0,0.93131,5e-05,8.9724]
[1780118558302,35.62,73462.67,0.0,0.93125,5e-05,8.97801]
[1780118563339,35.62,73462.77,0.0,0.93124,5e-05,8.97905]
[1780118568374,35.62,73463.85,0.0,0.93128,5e-05,8.97479]
[1780118573408,35.63,73465.0,0.0,0.93133,5e-05,8.97015]
[1780118579450,35.63,73467.24,0.0,0.93143,5e-05,8.95994]
[1780118588514,35.64,73468.82,0.0,0.93149,5e-05,8.95422]
[1780118593550,35.64,73468.97,0.0,0.93149,5e-05,8.95495]
[1780118598586,35.64,73469.49,0.0,0.9315,5e-05,8.95363]
[1780118604628,35.64,73469.58,0.0,0.93149,5e-05,8.95488]
[1780118611874,35.65,73470.39,0.0,0.93153,5e-05,8.94966]
[1780118618724,35.65,73470.39,0.0,0.93151,5e-05,8.95137]
[1780118623761,35.65,73464.33,0.0,0.93117,5e-05,8.9854]
[1780118628801,35.66,73464.85,0.0,0.93118,5e-05,8.98378]
[1780118633836,35.66,73464.79,0.0,0.93117,5e-05,8.98533]
[1780118638871,35.66,73463.91,0.0,0.93111,5e-05,8.99154]
[1780118644912,35.66,73463.08,0.0,0.93105,5e-05,8.99749]
[1780118652155,35.67,73460.47,0.0,0.93089,5e-05,9.01317]
[1780118660027,35.67,73460.43,0.0,0.93087,5e-05,9.01512]
[1780118665063,35.67,73459.52,0.0,0.93081,6e-05,9.0211]
[1780118671105,35.68,73458.96,0.0,0.93079,6e-05,9.02221]
[1780118676140,35.68,73459.95,0.0,0.93083,6e-05,9.01799]
[1780118681174,35.68,73459.76,0.0,0.93081,6e-05,9.02014]
[1780118686210,35.68,73459.73,0.0,0.93079,6e-05,9.02144]
[1780118691245,35.68,73459.02,0.0,0.93074,6e-05,9.02642]
[1780118696280,35.69,73455.18,0.0,0.93052,6e-05,9.04825]
[1780118700313,35.69,73449.32,0.0,0.93019,6e-05,9.0807]
[1780118702510,35.69,73445.1,0.0,0.92995,6e-05,9.10384]
[1780118708364,35.69,73450.92,0.0,0.93027,6e-05,9.07287]
[1780118710379,35.69,73453.88,0.0,0.93043,6e-05,9.05713]
[1780118715414,35.69,73455.39,0.0,0.93051,6e-05,9.04984]
[1780118721456,35.69,73457.01,0.0,0.93058,6e-05,9.04236]
[1780118730522,35.7,73451.57,0.0,0.93026,6e-05,9.07374]
[1780118736564,35.7,73450.12,0.0,0.93019,6e-05,9.07967]
[1780118742795,35.7,73449.49,0.0,0.93014,6e-05,9.08442]
[1780118748648,35.7,73448.71,0.0,0.93009,6e-05,9.08997]
[1780118753683,35.71,73447.58,0.0,0.93001,6e-05,9.09711]
[1780118758719,35.71,73447.91,0.0,0.93002,6e-05,9.09627]
[1780118763754,35.71,73447.76,0.0,0.93001,6e-05,9.09801]
[1780118768789,35.71,73452.62,0.0,0.93026,6e-05,9.07267]
[1780118773824,35.71,73453.85,0.0,0.93032,6e-05,9.06715]
[1780118778859,35.71,73455.88,0.0,0.93042,6e-05,9.0573]
[1780118783893,35.72,73457.55,0.0,0.9305,6e-05,9.04943]
[1780118788928,35.72,73461.09,0.0,0.93069,6e-05,9.0315]
[1780118793969,35.72,73462.36,0.0,0.93076,5e-05,9.02275]
[1780118795982,35.72,73467.84,0.0,0.93106,5e-05,8.99375]
[1780118801019,35.73,73470.44,0.0,0.93119,5e-05,8.98128]
[1780118806069,35.73,73469.16,0.0,0.9311,5e-05,8.98992]
[1780118807074,35.73,73461.23,0.0,0.93066,6e-05,9.03291]
[1780118812109,35.73,73459.92,0.0,0.93058,6e-05,9.04106]
[1780118817143,35.73,73457.07,0.0,0.93041,6e-05,9.05733]
[1780118822179,35.73,73457.93,0.0,0.93045,6e-05,9.05353]
[1780118827213,35.74,73458.03,0.0,0.93045,6e-05,9.05382]
[1780118829228,35.74,73451.41,0.0,0.93008,6e-05,9.0899]
[1780118833423,35.74,73445.95,0.0,0.92977,6e-05,9.11995]
[1780118835270,35.74,73444.2,0.0,0.92967,6e-05,9.12957]
[1780118842319,35.74,73444.02,0.0,0.92966,6e-05,9.13092]
[1780118847353,35.74,73443.51,0.0,0.92963,6e-05,9.13391]
[1780118852393,35.74,73441.88,0.0,0.92956,6e-05,9.13977]
[1780118858430,35.74,73441.7,0.0,0.92955,6e-05,9.14083]
[1780118863638,35.74,73449.01,0.0,0.92995,6e-05,9.10121]
[1780118865480,35.74,73451.08,0.0,0.93007,6e-05,9.09008]
[1780118868500,35.74,73456.45,0.0,0.93036,6e-05,9.06132]
[1780118873712,35.74,73455.49,0.0,0.9303,6e-05,9.0672]
[1780118883783,35.74,73455.34,0.0,0.93028,6e-05,9.06948]
[1780118890659,35.75,73453.49,0.0,0.93017,6e-05,9.08057]
[1780118895705,35.75,73453.02,0.0,0.93013,6e-05,9.08391]
[1780118901736,35.75,73452.42,0.0,0.93009,6e-05,9.08813]
[1780118906772,35.75,73455.25,0.0,0.93024,6e-05,9.07364]
[1780118911807,35.75,73457.02,0.0,0.93035,6e-05,9.06189]
[1780118917850,35.75,73456.07,0.0,0.93028,6e-05,9.06832]
[1780118924069,35.76,73452.09,0.0,0.93005,6e-05,9.09109]
[1780118927923,35.76,73449.0,0.0,0.92987,6e-05,9.1085]
[1780118932957,35.76,73449.54,0.0,0.92989,6e-05,9.10628]
[1780118936984,35.76,73459.47,0.0,0.93044,6e-05,9.05308]
[1780118937992,35.76,73461.27,0.0,0.93054,6e-05,9.04357]
[1780118944210,35.76,73462.16,0.0,0.93057,6e-05,9.04042]
[1780118950081,35.77,73463.08,0.0,0.93061,6e-05,9.03663]
[1780118960147,35.77,73462.15,0.0,0.93053,6e-05,9.04407]
[1780118965184,35.77,73461.29,0.0,0.93047,6e-05,9.04988]
[1780118971229,35.78,73461.45,0.0,0.93049,6e-05,9.04742]
[1780118974250,35.78,73456.34,0.0,0.9302,6e-05,9.07565]
[1780118979287,35.78,73450.23,0.0,0.92985,6e-05,9.10982]
[1780118980292,35.78,73444.14,0.0,0.92951,6e-05,9.14323]
[1780118983313,35.78,73436.87,0.0,0.92909,6e-05,9.18378]
[1780118986334,35.78,73431.6,0.0,0.92878,6e-05,9.21379]
[1780118987340,35.78,73426.33,0.0,0.92848,6e-05,9.24292]
[1780118992375,35.79,73425.1,0.0,0.92839,6e-05,9.25142]
[1780118997411,35.79,73425.36,0.0,0.92839,6e-05,9.25173]
[1780119002446,35.79,73427.83,0.0,0.92851,6e-05,9.23995]
[1780119004636,35.8,73434.07,0.0,0.92886,6e-05,9.20667]
[1780119010502,35.8,73434.76,0.0,0.92887,6e-05,9.20536]
[1780119018558,35.81,73434.51,0.0,0.92882,6e-05,9.20998]
[1780119023593,35.81,73435.3,0.0,0.92885,6e-05,9.20773]
[1780119028628,35.81,73434.65,0.0,0.92879,6e-05,9.21331]
[1780119033665,35.82,73430.38,0.0,0.92855,6e-05,9.23541]
[1780119038698,35.82,73432.58,0.0,0.92866,6e-05,9.22524]
[1780119043735,35.82,73436.56,0.0,0.92886,6e-05,9.20555]
[1780119051793,35.83,73437.4,0.0,0.92887,6e-05,9.20428]
[1780119056828,35.83,73438.62,0.0,0.92892,6e-05,9.19969]
[1780119061866,35.84,73440.92,0.0,0.92903,6e-05,9.18894]
[1780119066898,35.84,73441.97,0.0,0.92908,6e-05,9.18457]
[1780119071933,35.84,73442.73,0.0,0.92911,6e-05,9.18183]
[1780119077975,35.85,73443.11,0.0,0.92911,6e-05,9.18147]
[1780119082006,35.85,73451.2,0.0,0.92955,6e-05,9.13875]
[1780119087043,35.85,73452.27,0.0,0.92958,6e-05,9.13574]
[1780119092078,35.86,73458.91,0.0,0.92994,6e-05,9.09963]
[1780119097113,35.87,73461.0,0.0,0.93001,6e-05,9.09307]
[1780119100135,35.87,73460.31,0.0,0.92994,6e-05,9.09972]
[1780119105341,35.88,73460.2,0.0,0.92989,6e-05,9.1051]
[1780119111211,35.89,73459.83,0.0,0.92981,6e-05,9.11287]
[1780119118260,35.9,73459.09,0.0,0.9297,6e-05,9.12355]
[1780119123295,35.91,73460.42,0.0,0.92973,6e-05,9.12113]
[1780119128329,35.92,73458.63,0.0,0.92958,6e-05,9.13557]
[1780119134375,35.93,73459.39,0.0,0.92956,6e-05,9.13746]
[1780119139407,35.94,73459.98,0.0,0.92956,6e-05,9.1379]
[1780119144442,35.95,73457.0,0.0,0.92935,6e-05,9.15864]
[1780119149477,35.96,73457.49,0.0,0.92933,6e-05,9.16053]
[1780119155692,35.97,73458.03,0.0,0.92933,6e-05,9.15983]
[1780119161563,35.98,73459.99,0.0,0.92939,6e-05,9.15396]
[1780119166598,35.98,73463.13,0.0,0.92953,6e-05,9.14047]
[1780119170627,35.99,73468.6,0.0,0.9298,6e-05,9.11382]
[1780119175832,36.02,73471.78,0.0,0.92981,6e-05,9.11337]
[1780119181703,36.04,73466.53,0.0,0.92941,6e-05,9.15234]
[1780119185903,36.04,73463.47,0.0,0.92922,6e-05,9.1714]
[1780119191773,36.05,73462.96,0.0,0.92914,6e-05,9.17891]
[1780119196808,36.06,73462.14,0.0,0.92906,6e-05,9.1874]
[1780119199832,36.06,73456.65,0.0,0.92873,6e-05,9.21948]
[1780119201842,36.07,73454.57,0.0,0.92859,6e-05,9.23222]
[1780119206878,36.07,73454.82,0.0,0.92857,6e-05,9.2345]
[1780119211912,36.08,73455.32,0.0,0.9286,6e-05,9.23059]
[1780119216947,36.08,73454.0,0.0,0.92851,6e-05,9.23924]
[1780119221982,36.08,73453.22,0.0,0.92845,6e-05,9.24485]
[1780119227019,36.09,73450.84,0.0,0.92829,6e-05,9.26126]
[1780119232054,36.1,73449.45,0.0,0.92816,6e-05,9.27353]
[1780119237089,36.1,73449.71,0.0,0.92817,6e-05,9.27304]
[1780119242124,36.1,73453.93,0.0,0.92839,6e-05,9.25109]
[1780119249173,36.1,73454.26,0.0,0.9284,6e-05,9.25083]
[1780119254207,36.11,73455.03,0.0,0.92843,6e-05,9.24775]
[1780119259244,36.11,73454.98,0.0,0.92841,6e-05,9.24914]
[1780119264278,36.11,73455.15,0.0,0.92841,6e-05,9.24931]
[1780119269318,36.11,73455.24,0.0,0.92841,6e-05,9.24991]
[1780119274348,36.11,73455.77,0.0,0.92845,6e-05,9.24492]
[1780119279383,36.12,73456.08,0.0,0.92845,6e-05,9.24436]
[1780119284419,36.12,73456.38,0.0,0.92846,6e-05,9.24384]
[1780119289454,36.12,73456.14,0.0,0.92843,6e-05,9.24624]
[1780119294489,36.12,73455.97,0.0,0.92841,6e-05,9.24824]
[1780119299523,36.12,73455.09,0.0,0.92835,6e-05,9.25406]
[1780119304562,36.13,73454.38,0.0,0.9283,6e-05,9.25893]
[1780119313623,36.13,73454.63,0.0,0.9283,6e-05,9.25961]
[1780119318655,36.13,73452.5,0.0,0.92817,6e-05,9.27165]
[1780119323693,36.13,73453.73,0.0,0.92823,6e-05,9.26595]
[1780119328727,36.14,73453.87,0.0,0.92823,6e-05,9.26618]
[1780119333762,36.14,73454.47,0.0,0.92828,6e-05,9.26071]
[1780119338800,36.14,73452.97,0.0,0.92818,6e-05,9.26982]
[1780119343833,36.14,73455.13,0.0,0.92829,6e-05,9.25913]
[1780119348868,36.14,73454.43,0.0,0.92824,6e-05,9.26398]
[1780119353903,36.14,73453.9,0.0,0.9282,6e-05,9.26787]
[1780119358941,36.15,73453.95,0.0,0.9282,6e-05,9.26861]
[1780119363974,36.15,73453.49,0.0,0.92817,6e-05,9.27075]
[1780119369009,36.14,73453.89,0.0,0.92821,6e-05,9.26734]
[1780119374043,36.14,73454.98,0.0,0.92826,6e-05,9.26204]
[1780119377237,36.15,73469.97,0.0,0.9291,6e-05,9.1813]
[1780119379078,36.15,73471.06,0.0,0.92915,6e-05,9.17556]
[1780119385121,36.15,73474.81,0.0,0.92935,6e-05,9.157]
[1780119390156,36.15,73477.37,0.0,0.92947,6e-05,9.145]
[1780119395193,36.16,73479.47,0.0,0.92959,6e-05,9.13233]
[1780119401239,36.16,73482.1,0.0,0.92971,6e-05,9.12049]
[1780119406269,36.16,73484.75,0.0,0.92984,5e-05,9.10812]
[1780119411305,36.17,73487.78,0.0,0.92999,5e-05,9.09374]
[1780119413319,36.17,73496.06,0.0,0.93044,5e-05,9.04932]
[1780119414327,36.17,73496.96,0.0,0.93049,5e-05,9.04451]
[1780119420371,36.17,73497.86,0.0,0.93054,5e-05,9.03978]
[1780119425407,36.17,73493.7,0.0,0.93031,5e-05,9.06206]
[1780119430445,36.17,73488.74,0.0,0.93004,5e-05,9.08855]
[1780119435479,36.17,73487.6,0.0,0.92998,5e-05,9.09443]
[1780119441522,36.17,73488.35,0.0,0.93002,5e-05,9.09013]
[1780119447727,36.16,73489.17,0.0,0.93007,5e-05,9.08546]
[1780119453608,36.16,73490.57,0.0,0.93017,5e-05,9.0746]
[1780119458656,36.16,73493.0,0.0,0.9303,5e-05,9.06149]
[1780119464693,36.16,73492.75,0.0,0.93029,5e-05,9.06273]
[1780119470734,36.16,73493.26,0.0,0.93032,5e-05,9.05987]
[1780119476778,36.16,73494.81,0.0,0.93041,5e-05,9.05151]
[1780119482819,36.16,73495.07,0.0,0.93042,5e-05,9.05004]
[1780119488009,36.16,73496.48,0.0,0.9305,5e-05,9.0425]
[1780119493894,36.16,73496.75,0.0,0.93051,5e-05,9.04106]
[1780119498931,36.16,73498.12,0.0,0.93059,5e-05,9.03378]
[1780119502958,36.16,73492.88,0.0,0.9303,5e-05,9.06183]
[1780119503966,36.16,73486.42,0.0,0.92995,5e-05,9.09632]
[1780119509003,36.16,73487.64,0.0,0.93002,5e-05,9.08935]
[1780119513033,36.16,73493.07,0.0,0.93034,5e-05,9.05688]
[1780119518224,36.16,73492.22,0.0,0.9303,5e-05,9.06123]
[1780119524108,36.16,73492.16,0.0,0.9303,5e-05,9.06122]
[1780119534178,36.16,73492.65,0.0,0.93033,5e-05,9.05809]
[1780119539212,36.16,73494.02,0.0,0.9304,5e-05,9.05052]
[1780119545255,36.16,73493.86,0.0,0.9304,5e-05,9.0511]
[1780119552304,36.16,73494.64,0.0,0.93044,5e-05,9.04662]
[1780119557340,36.16,73492.84,0.0,0.93035,5e-05,9.05595]
[1780119562375,36.16,73493.24,0.0,0.93037,5e-05,9.05354]
[1780119567410,36.16,73493.9,0.0,0.93041,5e-05,9.04976]
[1780119572446,36.16,73494.94,0.0,0.93049,5e-05,9.04081]
[1780119578644,36.16,73495.0,0.0,0.9305,5e-05,9.0403]
[1780119584528,36.16,73497.78,0.0,0.93065,5e-05,9.02526]
[1780119590571,36.16,73497.86,0.0,0.93066,5e-05,9.02476]
[1780119596622,36.16,73497.75,0.0,0.93065,5e-05,9.02526]
[1780119602660,36.16,73497.82,0.0,0.93066,5e-05,9.0248]
[1780119607693,36.16,73497.97,0.0,0.93067,5e-05,9.02392]
[1780119612729,36.16,73496.12,0.0,0.93057,5e-05,9.0337]
[1780119614742,36.16,73490.13,0.0,0.93024,5e-05,9.06562]
[1780119619776,36.15,73485.94,0.0,0.93001,5e-05,9.08764]
[1780119624811,36.15,73484.08,0.0,0.92992,5e-05,9.09706]
[1780119629847,36.15,73484.27,0.0,0.92993,5e-05,9.0955]
[1780119637902,36.15,73484.51,0.0,0.92998,5e-05,9.09013]
[1780119642938,36.15,73484.8,0.0,0.93,5e-05,9.08811]
[1780119649138,36.15,73484.81,0.0,0.93,5e-05,9.08751]
[1780119657049,36.15,73483.48,0.0,0.92994,5e-05,9.09396]
[1780119665106,36.15,73483.29,0.0,0.92993,5e-05,9.09432]
[1780119671147,36.15,73484.17,0.0,0.92999,5e-05,9.08919]
[1780119676184,36.14,73482.21,0.0,0.92988,5e-05,9.09936]
[1780119681217,36.14,73480.98,0.0,0.92982,5e-05,9.10563]
[1780119686252,36.14,73480.37,0.0,0.92979,6e-05,9.10859]
[1780119689423,36.14,73488.9,0.0,0.93026,5e-05,9.06276]
[1780119695316,36.14,73491.97,0.0,0.93044,5e-05,9.04324]
[1780119700351,36.14,73493.07,0.0,0.9305,5e-05,9.03749]
[1780119705387,36.14,73490.41,0.0,0.93036,5e-05,9.0518]
[1780119710421,36.14,73490.09,0.0,0.93034,5e-05,9.05358]
[1780119715457,36.14,73489.37,0.0,0.9303,5e-05,9.0575]
[1780119721511,36.14,73488.23,0.0,0.93024,5e-05,9.06367]
[1780119726534,36.14,73482.39,0.0,0.92992,5e-05,9.095]
[1780119728551,36.14,73480.09,0.0,0.92979,6e-05,9.10727]
[1780119733583,36.14,73477.99,0.0,0.92968,6e-05,9.11824]
[1780119739778,36.14,73478.72,0.0,0.92972,6e-05,9.11391]
[1780119745667,36.14,73480.21,0.0,0.92981,6e-05,9.10551]
[1780119752716,36.14,73481.48,0.0,0.9299,5e-05,9.09505]
[1780119758758,36.14,73482.51,0.0,0.92996,5e-05,9.08917]
[1780119766822,36.14,73483.74,0.0,0.93004,5e-05,9.08211]
[1780119771852,36.14,73485.81,0.0,0.93015,5e-05,9.07074]
[1780119777894,36.14,73486.74,0.0,0.93021,5e-05,9.06546]
[1780119785950,36.14,73486.98,0.0,0.93022,5e-05,9.0638]
[1780119790986,36.14,73488.1,0.0,0.93029,5e-05,9.05759]
[1780119796020,36.14,73488.34,0.0,0.9303,5e-05,9.05609]
[1780119804078,36.14,73488.99,0.0,0.93034,5e-05,9.05229]
[1780119811127,36.14,73490.32,0.0,0.93044,5e-05,9.04181]
[1780119816163,36.14,73487.79,0.0,0.9303,5e-05,9.05514]
[1780119822204,36.14,73487.87,0.0,0.93031,5e-05,9.05445]
[1780119827240,36.13,73488.59,0.0,0.93035,5e-05,9.0504]
[1780119834293,36.13,73488.83,0.0,0.93036,5e-05,9.04884]
[1780119839323,36.13,73489.03,0.0,0.93038,5e-05,9.04758]
[1780119844359,36.13,73489.22,0.0,0.93039,5e-05,9.04638]
[1780119850559,36.13,73491.18,0.0,0.9305,5e-05,9.03573]
[1780119852415,36.13,73496.26,0.0,0.93078,5e-05,9.00856]
[1780119854429,36.13,73497.94,0.0,0.93087,5e-05,8.99967]
[1780119860627,36.13,73496.58,0.0,0.93079,5e-05,9.00723]
[1780119867519,36.13,73497.02,0.0,0.93081,5e-05,9.00525]
[1780119876582,36.14,73496.66,0.0,0.93081,5e-05,9.00446]
[1780119882624,36.14,73495.91,0.0,0.93076,5e-05,9.00878]
[1780119887660,36.14,73498.29,0.0,0.93089,5e-05,8.9964]
[1780119892695,36.14,73500.18,0.0,0.93099,5e-05,8.98676]
[1780119899743,36.14,73501.14,0.0,0.93103,5e-05,8.98238]
[1780119905786,36.14,73499.23,0.0,0.93092,5e-05,8.99319]
[1780119910979,36.14,73498.93,0.0,0.9309,5e-05,8.99531]
[1780119918876,36.14,73498.58,0.0,0.93087,5e-05,8.99807]
[1780119923912,36.14,73500.03,0.0,0.93095,5e-05,8.99092]
[1780119928947,36.15,73499.08,0.0,0.93089,5e-05,8.99665]
[1780119937005,36.15,73499.21,0.0,0.93091,5e-05,8.99383]
[1780119942042,36.15,73499.89,0.0,0.93094,5e-05,8.99091]
[1780119947076,36.15,73499.9,0.0,0.93093,5e-05,8.99157]
[1780119958172,36.15,73499.69,0.0,0.9309,5e-05,8.99426]
[1780119963212,36.15,73498.67,0.0,0.93084,5e-05,9.00053]
[1780119969247,36.16,73498.67,0.0,0.93083,5e-05,9.00138]
[1780119974282,36.16,73499.75,0.0,0.93088,5e-05,8.99633]
[1780119979317,36.16,73501.57,0.0,0.93097,5e-05,8.98745]
[1780119984352,36.16,73502.41,0.0,0.93101,5e-05,8.98384]
[1780119989386,36.16,73501.84,0.0,0.93097,5e-05,8.98772]
[1780119994422,36.16,73499.56,0.0,0.93086,5e-05,8.99757]
[1780120001612,36.17,73496.35,0.0,0.93068,5e-05,9.01553]
[1780120007512,36.17,73496.7,0.0,0.93069,5e-05,9.01435]
[1780120012548,36.17,73496.67,0.0,0.93068,5e-05,9.01507]
[1780120017582,36.17,73496.5,0.0,0.93067,5e-05,9.01652]
[1780120022617,36.17,73496.54,0.0,0.93066,5e-05,9.01683]
[1780120027658,36.17,73502.13,0.0,0.93096,5e-05,8.98759]
[1780120030678,36.17,73505.06,0.0,0.93112,5e-05,8.97248]
[1780120035713,36.17,73505.45,0.0,0.93113,5e-05,8.97129]
[1780120040749,36.17,73505.6,0.0,0.93113,5e-05,8.97136]
[1780120041899,36.18,73518.48,0.0,0.93182,5e-05,8.90317]
[1780120043770,36.18,73520.55,0.0,0.93193,5e-05,8.89266]
[1780120046792,36.18,73525.26,0.0,0.93217,5e-05,8.86871]
[1780120051968,36.18,73534.17,0.0,0.93265,5e-05,8.82027]
[1780120053840,36.18,73531.55,0.0,0.9325,5e-05,8.83488]
[1780120058876,36.19,73532.91,0.0,0.93256,5e-05,8.82965]
[1780120063910,36.19,73536.65,0.0,0.93274,5e-05,8.81197]
[1780120068945,36.19,73539.48,0.0,0.93287,5e-05,8.7992]
[1780120073980,36.2,73540.72,0.0,0.93291,5e-05,8.79485]
[1780120078008,36.2,73547.16,0.0,0.93323,5e-05,8.76279]
[1780120085060,36.21,73549.06,0.0,0.9333,5e-05,8.7562]
[1780120089089,36.21,73554.18,0.0,0.93355,5e-05,8.7314]
[1780120094123,36.22,73553.01,0.0,0.93346,5e-05,8.74006]
[1780120099161,36.22,73550.61,0.0,0.93331,5e-05,8.75507]
[1780120104197,36.22,73549.48,0.0,0.93323,5e-05,8.76325]
[1780120109231,36.23,73552.14,0.0,0.93335,5e-05,8.75151]
[1780120114265,36.23,73555.38,0.0,0.93352,5e-05,8.73366]
[1780120119301,36.24,73555.19,0.0,0.93349,5e-05,8.73703]
[1780120124336,36.24,73553.4,0.0,0.93337,5e-05,8.74858]
[1780120126350,36.24,73548.22,0.0,0.93309,5e-05,8.77655]
[1780120132392,36.25,73546.56,0.0,0.93297,5e-05,8.78794]
[1780120137429,36.25,73544.15,0.0,0.93283,5e-05,8.80213]
[1780120142463,36.26,73548.01,0.0,0.93301,5e-05,8.78425]
[1780120147497,36.26,73548.09,0.0,0.933,5e-05,8.78601]
[1780120152670,36.26,73543.36,0.0,0.93273,5e-05,8.81285]
[1780120158576,36.27,73545.91,0.0,0.93284,5e-05,8.80174]
[1780120163612,36.27,73546.12,0.0,0.93283,5e-05,8.8026]
[1780120168646,36.28,73546.46,0.0,0.93283,5e-05,8.80279]
[1780120172810,36.28,73540.54,0.0,0.93252,5e-05,8.83216]
[1780120178717,36.28,73542.11,0.0,0.93258,5e-05,8.82598]
[1780120186773,36.29,73544.26,0.0,0.93266,5e-05,8.8188]
[1780120189793,36.29,73531.62,0.0,0.93197,5e-05,8.88699]
[1780120190801,36.29,73530.21,0.0,0.93189,5e-05,8.89489]
[1780120195836,36.3,73532.99,0.0,0.93203,5e-05,8.88131]
[1780120200870,36.3,73534.12,0.0,0.93207,5e-05,8.87654]
[1780120203020,36.3,73540.98,0.0,0.93244,5e-05,8.84091]
[1780120204898,36.3,73544.43,0.0,0.93261,5e-05,8.82334]
[1780120209935,36.3,73545.31,0.0,0.93264,5e-05,8.82039]
[1780120214986,36.31,73542.36,0.0,0.93247,5e-05,8.83755]
[1780120221036,36.31,73542.6,0.0,0.93246,5e-05,8.83818]
[1780120226071,36.31,73543.77,0.0,0.93251,5e-05,8.83361]
[1780120231107,36.32,73544.04,0.0,0.93253,5e-05,8.83062]
[1780120236142,36.32,73544.5,0.0,0.93254,5e-05,8.82982]
[1780120243301,36.32,73544.59,0.0,0.93252,5e-05,8.83165]
[1780120251247,36.33,73544.63,0.0,0.9325,5e-05,8.83408]
[1780120256282,36.33,73544.36,0.0,0.93247,5e-05,8.83714]
[1780120261318,36.33,73544.07,0.0,0.93244,5e-05,8.8403]
[1780120263443,36.34,73549.63,0.0,0.93272,5e-05,8.81178]
[1780120269373,36.34,73550.24,0.0,0.93273,5e-05,8.8108]
[1780120274408,36.34,73548.61,0.0,0.93263,5e-05,8.82121]
[1780120275416,36.34,73542.04,0.0,0.93228,5e-05,8.85607]
[1780120276423,36.35,73539.01,0.0,0.93211,5e-05,8.87263]
[1780120281457,36.35,73537.73,0.0,0.93201,5e-05,8.88233]
[1780120286492,36.35,73535.66,0.0,0.93188,5e-05,8.89543]
[1780120292535,36.36,73536.46,0.0,0.93193,5e-05,8.88944]
[1780120297570,36.36,73537.03,0.0,0.93195,5e-05,8.8876]
[1780120302606,36.36,73532.14,0.0,0.93167,5e-05,8.91468]
[1780120305632,36.36,73526.49,0.0,0.93137,5e-05,8.94504]
[1780120310663,36.36,73524.5,0.0,0.93125,5e-05,8.95636]
[1780120315697,36.37,73527.79,0.0,0.93142,5e-05,8.93991]
[1780120320732,36.37,73528.24,0.0,0.93143,5e-05,8.93857]
[1780120326773,36.37,73527.2,0.0,0.93136,5e-05,8.9453]
[1780120329794,36.37,73520.98,0.0,0.93102,5e-05,8.9787]
[1780120334829,36.37,73521.24,0.0,0.93103,5e-05,8.97815]
[1780120339864,36.37,73515.89,0.0,0.93073,5e-05,9.0072]
[1780120344899,36.38,73514.97,0.0,0.93068,5e-05,9.01274]
[1780120348928,36.38,73509.93,0.0,0.9304,5e-05,9.03995]
[1780120354076,36.38,73508.55,0.0,0.93034,5e-05,9.04451]
[1780120362019,36.38,73508.57,0.0,0.93034,5e-05,9.04502]
[1780120367055,36.38,73509.77,0.0,0.9304,5e-05,9.03899]
[1780120372089,36.38,73511.54,0.0,0.93049,5e-05,9.02991]
[1780120377124,36.38,73511.51,0.0,0.93049,5e-05,9.03032]
[1780120382158,36.38,73511.62,0.0,0.93049,5e-05,9.02989]
[1780120390216,36.38,73512.41,0.0,0.93053,5e-05,9.02583]
[1780120401290,36.38,73512.79,0.0,0.93055,5e-05,9.02384]
[1780120406330,36.38,73510.98,0.0,0.93045,5e-05,9.03339]
[1780120412371,36.38,73509.84,0.0,0.93042,5e-05,9.03614]
[1780120417404,36.38,73507.67,0.0,0.9303,5e-05,9.04753]
[1780120422440,36.38,73507.41,0.0,0.93029,5e-05,9.04875]
[1780120427475,36.38,73506.92,0.0,0.93026,5e-05,9.05118]
[1780120433522,36.38,73506.33,0.0,0.93023,5e-05,9.05409]
[1780120438557,36.38,73508.48,0.0,0.93035,5e-05,9.04248]
[1780120443592,36.38,73509.0,0.0,0.93038,5e-05,9.0395]
[1780120448629,36.38,73508.78,0.0,0.93037,5e-05,9.04048]
[1780120453661,36.38,73508.05,0.0,0.93033,5e-05,9.04409]
[1780120458696,36.38,73505.09,0.0,0.93018,5e-05,9.05957]
[1780120463732,36.38,73504.92,0.0,0.93017,5e-05,9.06016]
[1780120468767,36.38,73504.75,0.0,0.93016,5e-05,9.06075]
[1780120475818,36.38,73504.71,0.0,0.93019,5e-05,9.05731]
[1780120478837,36.37,73509.31,0.0,0.93044,5e-05,9.03279]
[1780120483872,36.38,73511.71,0.0,0.93057,5e-05,9.02014]
[1780120488011,36.38,73517.36,0.0,0.93087,5e-05,8.99032]
[1780120490921,36.38,73519.66,0.0,0.93099,5e-05,8.97838]
[1780120498081,36.38,73524.7,0.0,0.93126,5e-05,8.9525]
[1780120500998,36.38,73524.46,0.0,0.93124,5e-05,8.95421]
[1780120506034,36.38,73523.27,0.0,0.93117,5e-05,8.96126]
[1780120511070,36.38,73521.77,0.0,0.93108,5e-05,8.96997]
[1780120516106,36.38,73522.42,0.0,0.93111,5e-05,8.96735]
[1780120521146,36.38,73523.23,0.0,0.93114,5e-05,8.96396]
[1780120526176,36.39,73522.42,0.0,0.93109,5e-05,8.96921]
[1780120531211,36.39,73524.88,0.0,0.93123,5e-05,8.9541]
[1780120536246,36.39,73525.76,0.0,0.93127,5e-05,8.95062]
[1780120541281,36.39,73525.52,0.0,0.93124,5e-05,8.95308]
[1780120547323,36.4,73526.28,0.0,0.93127,5e-05,8.95052]
[1780120552357,36.4,73527.54,0.0,0.93133,5e-05,8.94507]
[1780120555378,36.4,73521.97,0.0,0.93102,5e-05,8.97517]
[1780120560417,36.4,73520.44,0.0,0.93093,5e-05,8.98417]
[1780120565448,36.4,73518.82,0.0,0.93083,5e-05,8.99362]
[1780120574512,36.41,73518.22,0.0,0.93078,5e-05,8.99837]
[1780120579546,36.41,73519.15,0.0,0.93083,5e-05,8.9943]
[1780120584581,36.41,73518.7,0.0,0.93079,5e-05,8.99747]
[1780120589617,36.41,73520.92,0.0,0.93091,5e-05,8.98648]
[1780120592650,36.41,73527.75,0.0,0.93129,5e-05,8.94775]
[1780120597685,36.41,73528.01,0.0,0.93129,5e-05,8.94748]
[1780120602721,36.41,73528.09,0.0,0.93129,5e-05,8.94818]
[1780120607756,36.42,73525.79,0.0,0.93115,5e-05,8.96141]
[1780120612791,36.42,73524.34,0.0,0.93106,5e-05,8.97009]
[1780120617825,36.42,73524.41,0.0,0.93106,5e-05,8.97066]
[1780120622863,36.42,73521.2,0.0,0.93087,5e-05,8.98855]
[1780120626890,36.42,73514.45,0.0,0.9305,5e-05,9.0249]
[1780120629013,36.43,73509.7,0.0,0.93024,5e-05,9.05099]
[1780120634944,36.43,73509.05,0.0,0.9302,5e-05,9.05468]
[1780120639979,36.43,73509.64,0.0,0.93023,5e-05,9.05177]
[1780120646025,36.43,73511.19,0.0,0.93031,5e-05,9.04373]
[1780120651059,36.43,73513.23,0.0,0.93044,5e-05,9.02995]
[1780120659223,36.43,73514.54,0.0,0.93051,5e-05,9.02344]
[1780120665158,36.43,73514.77,0.0,0.93052,5e-05,9.02249]
[1780120670191,36.43,73518.0,0.0,0.93069,5e-05,9.0057]
[1780120673214,36.43,73512.99,0.0,0.93042,5e-05,9.03238]
[1780120679363,36.43,73514.14,0.0,0.93048,5e-05,9.02641]
[1780120685309,36.43,73512.93,0.0,0.93041,5e-05,9.03291]
[1780120690344,36.43,73513.52,0.0,0.93044,5e-05,9.02979]
[1780120695379,36.43,73514.64,0.0,0.9305,5e-05,9.02389]
[1780120703436,36.43,73515.5,0.0,0.93055,5e-05,9.01942]
[1780120708471,36.43,73516.83,0.0,0.93062,5e-05,9.01247]
[1780120713505,36.43,73517.24,0.0,0.93066,5e-05,9.00722]
[1780120718543,36.43,73519.41,0.0,0.93078,5e-05,8.99593]
[1780120723576,36.43,73516.95,0.0,0.93064,5e-05,9.00922]
[1780120729716,36.43,73515.31,0.0,0.93055,5e-05,9.01804]
[1780120735659,36.43,73514.13,0.0,0.93049,5e-05,9.02435]
[1780120740696,36.43,73515.13,0.0,0.93054,5e-05,9.01902]
[1780120745729,36.43,73515.37,0.0,0.93056,5e-05,9.01772]
[1780120751772,36.43,73516.01,0.0,0.93059,5e-05,9.01431]
[1780120756807,36.43,73516.78,0.0,0.93063,5e-05,9.01021]
[1780120761842,36.43,73518.04,0.0,0.9307,5e-05,9.00352]
[1780120767884,36.43,73518.23,0.0,0.93071,5e-05,9.00252]
[1780120772919,36.43,73518.51,0.0,0.93075,5e-05,8.99786]
[1780120778969,36.43,73517.66,0.0,0.9307,5e-05,9.00236]
[1780120783997,36.43,73517.91,0.0,0.93072,5e-05,9.00102]
[1780120790160,36.43,73518.55,0.0,0.93075,5e-05,8.99762]
[1780120796082,36.43,73519.73,0.0,0.93081,5e-05,8.99138]
[1780120801140,36.43,73524.68,0.0,0.93108,5e-05,8.96531]
[1780120806184,36.43,73526.61,0.0,0.93118,5e-05,8.95554]
[1780120811209,36.43,73527.21,0.0,0.93121,5e-05,8.95293]
[1780120816241,36.43,73526.83,0.0,0.93118,5e-05,8.95554]
[1780120821277,36.44,73526.17,0.0,0.93114,5e-05,8.95965]
[1780120826312,36.44,73527.89,0.0,0.93122,5e-05,8.95132]
[1780120831447,36.44,73526.66,0.0,0.93117,5e-05,8.95539]
[1780120837489,36.44,73523.54,0.0,0.93099,5e-05,8.97278]
[1780120844438,36.44,73521.94,0.0,0.9309,5e-05,8.98212]
[1780120849473,36.44,73520.7,0.0,0.93083,5e-05,8.9893]
[1780120851487,36.44,73514.62,0.0,0.9305,5e-05,9.02167]
[1780120856524,36.44,73517.08,0.0,0.93063,5e-05,9.0089]
[1780120859542,36.44,73522.29,0.0,0.93091,5e-05,8.9816]
[1780120864579,36.45,73522.67,0.0,0.93092,5e-05,8.98021]
[1780120869613,36.45,73518.91,0.0,0.93071,5e-05,9.00063]
[1780120874648,36.45,73518.68,0.0,0.93069,5e-05,9.00232]
[1780120878676,36.45,73513.66,0.0,0.93042,5e-05,9.02926]
[1780120884718,36.45,73512.53,0.0,0.93035,5e-05,9.03549]
[1780120893781,36.45,73514.7,0.0,0.93049,5e-05,9.02115]
[1780120898817,36.45,73515.64,0.0,0.93054,5e-05,9.01644]
[1780120903851,36.45,73519.8,0.0,0.93076,5e-05,8.99486]
[1780120910900,36.45,73520.52,0.0,0.93079,5e-05,8.99179]
[1780120914928,36.45,73513.95,0.0,0.93043,5e-05,9.02699]
[1780120919963,36.45,73515.3,0.0,0.9305,5e-05,9.0201]
[1780120924999,36.45,73519.56,0.0,0.93073,5e-05,8.99791]
[1780120930036,36.45,73516.71,0.0,0.93057,5e-05,9.01345]
[1780120935073,36.46,73517.06,0.0,0.93059,5e-05,9.01193]
[1780120940107,36.46,73517.32,0.0,0.9306,5e-05,9.0109]
[1780120945143,36.46,73520.77,0.0,0.93078,5e-05,8.99309]
[1780120950179,36.46,73521.92,0.0,0.93084,5e-05,8.98757]
[1780120958333,36.46,73523.58,0.0,0.93094,5e-05,8.97663]
[1780120964273,36.46,73523.58,0.0,0.93093,5e-05,8.97719]
[1780120971324,36.46,73526.53,0.0,0.93108,5e-05,8.96237]
[1780120978374,36.46,73527.41,0.0,0.93112,5e-05,8.95854]
[1780120983412,36.46,73528.22,0.0,0.93116,5e-05,8.95475]
[1780120985426,36.46,73522.59,0.0,0.93086,5e-05,8.98458]
[1780120991466,36.47,73522.54,0.0,0.93085,5e-05,8.98513]
[1780120997508,36.47,73521.11,0.0,0.93077,5e-05,8.9929]
[1780121000530,36.47,73516.34,0.0,0.93051,5e-05,9.01811]
[1780121007579,36.47,73514.85,0.0,0.93043,5e-05,9.02578]
[1780121012613,36.46,73515.89,0.0,0.93051,5e-05,9.01688]
[1780121015634,36.46,73524.18,0.0,0.93096,5e-05,8.97294]
[1780121016642,36.46,73525.5,0.0,0.93103,5e-05,8.96599]
[1780121021677,36.47,73526.5,0.0,0.93109,5e-05,8.96092]
[1780121026713,36.47,73530.86,0.0,0.93132,5e-05,8.93824]
[1780121031749,36.47,73531.31,0.0,0.93134,5e-05,8.93626]
[1780121037790,36.47,73531.56,0.0,0.93135,5e-05,8.93543]
[1780121042825,36.47,73525.45,0.0,0.93101,5e-05,8.96808]
[1780121045845,36.47,73525.04,0.0,0.93099,5e-05,8.97034]
[1780121050880,36.47,73525.59,0.0,0.93102,5e-05,8.96761]
[1780121055915,36.47,73530.33,0.0,0.93127,5e-05,8.94287]
[1780121061959,36.47,73528.45,0.0,0.93117,5e-05,8.9532]
[1780121066994,36.47,73528.56,0.0,0.93117,5e-05,8.95273]
[1780121075050,36.47,73528.45,0.0,0.9312,5e-05,8.94902]
[1780121077063,36.47,73523.36,0.0,0.93093,5e-05,8.97562]
[1780121079193,36.47,73518.79,0.0,0.93068,5e-05,8.99942]
[1780121081091,36.47,73513.78,0.0,0.93041,5e-05,9.02575]
[1780121083105,36.47,73511.84,0.0,0.93031,5e-05,9.03594]
[1780121088139,36.47,73510.13,0.0,0.93022,5e-05,9.04471]
[1780121093178,36.47,73509.79,0.0,0.9302,5e-05,9.04621]
[1780121098212,36.46,73510.64,0.0,0.93025,5e-05,9.04144]
[1780121103249,36.46,73507.04,0.0,0.93006,5e-05,9.05996]
[1780121107277,36.46,73501.51,0.0,0.92976,5e-05,9.08896]
[1780121109402,36.46,73494.85,0.0,0.9294,5e-05,9.12416]
[1780121111306,36.46,73493.85,0.0,0.92935,5e-05,9.12918]
[1780121113320,36.46,73487.44,0.0,0.929,6e-05,9.16298]
[1780121118354,36.46,73483.44,0.0,0.92879,6e-05,9.18317]
[1780121122381,36.46,73477.65,0.0,0.92848,6e-05,9.21312]
[1780121127417,36.45,73473.29,0.0,0.92826,6e-05,9.23446]
[1780121132452,36.45,73473.05,0.0,0.92828,6e-05,9.23095]
[1780121137487,36.45,73477.16,0.0,0.92854,6e-05,9.20631]
[1780121138494,36.44,73480.58,0.0,0.92874,6e-05,9.18739]
[1780121144538,36.44,73477.86,0.0,0.92863,6e-05,9.19788]
[1780121149689,36.43,73477.79,0.0,0.92865,6e-05,9.19529]
[1780121155622,36.42,73477.3,0.0,0.92866,6e-05,9.1944]
[1780121160649,36.42,73477.26,0.0,0.92868,6e-05,9.19227]
[1780121165686,36.41,73476.51,0.0,0.92867,6e-05,9.19341]
[1780121170719,36.41,73477.35,0.0,0.92874,6e-05,9.1861]
[1780121173741,36.41,73471.83,0.0,0.92846,6e-05,9.21397]
[1780121178778,36.4,73468.79,0.0,0.92832,6e-05,9.22664]
[1780121183810,36.39,73470.21,0.0,0.92844,6e-05,9.21556]
[1780121188845,36.39,73471.85,0.0,0.92856,6e-05,9.20385]
[1780121193880,36.38,73472.9,0.0,0.92867,6e-05,9.19207]
[1780121198917,36.38,73473.45,0.0,0.92873,6e-05,9.18618]
[1780121205966,36.37,73474.09,0.0,0.92881,6e-05,9.17863]
[1780121211001,36.36,73476.03,0.0,0.92894,6e-05,9.16528]
[1780121216037,36.36,73476.42,0.0,0.929,6e-05,9.15988]
[1780121221074,36.35,73477.39,0.0,0.92908,6e-05,9.15197]
[1780121226109,36.35,73476.93,0.0,0.92908,6e-05,9.1518]
[1780121232152,36.34,73477.5,0.0,0.92914,6e-05,9.14563]
[1780121237186,36.34,73477.84,0.0,0.92919,6e-05,9.1413]
[1780121243228,36.33,73476.67,0.0,0.92915,6e-05,9.14462]
[1780121248264,36.33,73476.23,0.0,0.92915,6e-05,9.14454]
[1780121253299,36.32,73475.88,0.0,0.92918,6e-05,9.14081]
[1780121260475,36.31,73475.31,0.0,0.92918,6e-05,9.14056]
[1780121266391,36.31,73472.85,0.0,0.92907,6e-05,9.15086]
[1780121271425,36.3,73472.11,0.0,0.92906,6e-05,9.15241]
[1780121277467,36.3,73470.75,0.0,0.92903,6e-05,9.15488]
[1780121283510,36.29,73469.44,0.0,0.92899,6e-05,9.15901]
[1780121288544,36.29,73465.16,0.0,0.92877,6e-05,9.17956]
[1780121292574,36.28,73451.18,0.0,0.92801,6e-05,9.25282]
[1780121293580,36.28,73450.4,0.0,0.92798,6e-05,9.25642]
[1780121298614,36.27,73450.99,0.0,0.92804,6e-05,9.25012]
[1780121303650,36.27,73449.53,0.0,0.92799,6e-05,9.25487]
[1780121308684,36.26,73445.19,0.0,0.92778,6e-05,9.27509]
[1780121313720,36.26,73440.65,0.0,0.92758,6e-05,9.293]
[1780121318754,36.25,73437.76,0.0,0.92745,6e-05,9.30523]
[1780121323797,36.24,73443.52,0.0,0.92781,6e-05,9.27053]
[1780121325804,36.24,73451.53,0.0,0.92828,6e-05,9.22599]
[1780121328826,36.23,73455.8,0.0,0.92855,6e-05,9.19983]
[1780121333860,36.23,73456.53,0.0,0.92863,6e-05,9.1913]
[1780121338902,36.22,73451.39,0.0,0.92837,6e-05,9.21634]
[1780121339901,36.22,73449.89,0.0,0.9283,6e-05,9.22385]
[1780121344961,36.21,73447.1,0.0,0.92817,6e-05,9.23592]
[1780121349989,36.21,73451.29,0.0,0.92844,6e-05,9.20973]
[1780121355026,36.2,73452.54,0.0,0.92854,6e-05,9.2002]
[1780121360060,36.2,73451.11,0.0,0.92849,6e-05,9.20527]
[1780121365094,36.19,73450.66,0.0,0.92849,6e-05,9.20505]
[1780121370129,36.19,73449.79,0.0,0.92847,6e-05,9.20713]
[1780121375166,36.18,73445.88,0.0,0.92829,6e-05,9.22242]
[1780121380198,36.18,73444.06,0.0,0.92822,6e-05,9.2295]
[1780121385233,36.17,73443.62,0.0,0.92822,6e-05,9.22913]
[1780121390275,36.17,73440.99,0.0,0.9281,6e-05,9.24059]
[1780121395310,36.16,73439.54,0.0,0.92805,6e-05,9.24559]
[1780121400346,36.16,73438.74,0.0,0.92804,6e-05,9.24703]
[1780121403366,36.15,73444.5,0.0,0.92838,6e-05,9.21416]
[1780121408401,36.15,73444.39,0.0,0.9284,6e-05,9.21215]
[1780121413438,36.14,73444.83,0.0,0.92845,6e-05,9.20719]
[1780121418583,36.14,73444.98,0.0,0.92848,6e-05,9.20384]
[1780121424522,36.13,73444.96,0.0,0.92851,6e-05,9.20095]
[1780121429549,36.13,73444.73,0.0,0.92852,6e-05,9.19972]
[1780121434588,36.12,73444.7,0.0,0.92857,6e-05,9.19422]
[1780121439623,36.12,73444.73,0.0,0.92859,6e-05,9.19163]
[1780121445665,36.11,73443.41,0.0,0.92855,6e-05,9.19586]
[1780121452714,36.11,73443.3,0.0,0.92858,6e-05,9.19307]
[1780121457748,36.1,73447.91,0.0,0.92886,6e-05,9.16588]
[1780121464798,36.1,73447.83,0.0,0.92889,6e-05,9.16329]
[1780121468826,36.09,73458.29,0.0,0.92948,6e-05,9.10522]
[1780121469836,36.09,73461.22,0.0,0.92965,6e-05,9.08911]
[1780121473861,36.09,73455.4,0.0,0.92934,6e-05,9.11912]
[1780121474871,36.09,73454.13,0.0,0.92927,6e-05,9.12558]
[1780121479903,36.09,73454.04,0.0,0.92929,6e-05,9.12403]
[1780121484938,36.08,73452.51,0.0,0.92923,6e-05,9.13017]
[1780121489972,36.08,73450.05,0.0,0.92911,6e-05,9.14125]
[1780121496022,36.07,73446.03,0.0,0.92894,6e-05,9.15694]
[1780121501057,36.07,73445.65,0.0,0.92894,6e-05,9.15666]
[1780121506091,36.07,73448.33,0.0,0.92911,6e-05,9.13994]
[1780121511126,36.06,73450.54,0.0,0.92926,6e-05,9.12541]
[1780121516161,36.06,73449.35,0.0,0.92922,6e-05,9.12964]
[1780121522204,36.05,73448.82,0.0,0.92921,6e-05,9.12986]
[1780121527240,36.05,73445.74,0.0,0.92906,6e-05,9.14429]
[1780121532277,36.04,73445.09,0.0,0.92905,6e-05,9.14557]
[1780121539438,36.04,73444.51,0.0,0.92905,6e-05,9.14512]
[1780121545366,36.03,73443.68,0.0,0.92903,6e-05,9.14698]
[1780121548386,36.03,73435.62,0.0,0.9286,6e-05,9.1893]
[1780121549509,36.03,73435.68,0.0,0.9286,6e-05,9.18847]
[1780121555435,36.02,73437.42,0.0,0.92875,6e-05,9.1729]
[1780121560471,36.02,73438.56,0.0,0.92884,6e-05,9.1644]
[1780121563492,36.02,73446.08,0.0,0.92927,6e-05,9.12239]
[1780121564498,36.02,73447.34,0.0,0.92935,6e-05,9.1152]
[1780121569649,36.01,73450.86,0.0,0.92956,6e-05,9.09433]
[1780121573681,36.01,73455.93,0.0,0.92986,6e-05,9.06562]
[1780121579604,36.01,73455.93,0.0,0.92988,6e-05,9.06368]
[1780121584757,36.0,73456.87,0.0,0.92995,6e-05,9.057]
[1780121590680,36.0,73462.15,0.0,0.93026,6e-05,9.02671]
[1780121595717,36.0,73463.16,0.0,0.93033,6e-05,9.01987]
[1780121603893,35.99,73465.53,0.0,0.93048,6e-05,9.00499]
[1780121607800,35.99,73470.63,0.0,0.93077,5e-05,8.97665]
[1780121613843,35.99,73472.59,0.0,0.93091,5e-05,8.96171]
[1780121619885,35.99,73473.46,0.0,0.93097,5e-05,8.95587]
[1780121624920,35.98,73474.02,0.0,0.93101,5e-05,8.95196]
[1780121629955,35.98,73475.23,0.0,0.93109,5e-05,8.94468]
[1780121635998,35.98,73475.26,0.0,0.9311,5e-05,8.9436]
[1780121641038,35.98,73476.12,0.0,0.93115,5e-05,8.93828]
[1780121647077,35.98,73472.94,0.0,0.93099,5e-05,8.95438]
[1780121653237,35.98,73471.21,0.0,0.9309,5e-05,8.96249]
[1780121659173,35.97,73470.63,0.0,0.93088,5e-05,8.96477]
[1780121662300,35.97,73460.84,0.0,0.93035,6e-05,9.01679]
[1780121663196,35.97,73460.84,0.0,0.93034,6e-05,9.01686]
[1780121665321,35.97,73464.33,0.0,0.93055,6e-05,8.99677]
[1780121671250,35.97,73463.97,0.0,0.93057,6e-05,8.99412]
[1780121676287,35.96,73463.49,0.0,0.93056,6e-05,8.99499]
[1780121681321,35.96,73462.44,0.0,0.93051,6e-05,8.99916]
[1780121686357,35.96,73463.99,0.0,0.93061,6e-05,8.9894]
[1780121691392,35.96,73467.28,0.0,0.93081,5e-05,8.97039]
[1780121694524,35.96,73461.65,0.0,0.93051,6e-05,8.99982]
[1780121699453,35.95,73456.16,0.0,0.93022,6e-05,9.0278]
[1780121704599,35.95,73458.64,0.0,0.93037,6e-05,9.01273]
[1780121710525,35.95,73459.68,0.0,0.93045,6e-05,9.00521]
[1780121715559,35.94,73461.76,0.0,0.93058,6e-05,8.99248]
[1780121721625,35.94,73462.3,0.0,0.93063,6e-05,8.98782]
[1780121726661,35.94,73462.22,0.0,0.93064,6e-05,8.98681]
[1780121731696,35.93,73462.09,0.0,0.93067,6e-05,8.98286]
[1780121737738,35.93,73462.49,0.0,0.93071,6e-05,8.97902]
[1780121744877,35.93,73462.39,0.0,0.93072,6e-05,8.97761]
[1780121752846,35.92,73462.23,0.0,0.93073,6e-05,8.97628]
[1780121757879,35.92,73465.9,0.0,0.93095,5e-05,8.95526]
[1780121763921,35.92,73465.23,0.0,0.93093,5e-05,8.95741]
[1780121769964,35.92,73466.09,0.0,0.93099,5e-05,8.95135]
[1780121775089,35.91,73465.73,0.0,0.93098,5e-05,8.95209]
[1780121782050,35.91,73465.64,0.0,0.93099,5e-05,8.95093]
[1780121787083,35.91,73463.52,0.0,0.93089,5e-05,8.96105]
[1780121795228,35.9,73463.47,0.0,0.93093,5e-05,8.95602]
[1780121804201,35.9,73465.26,0.0,0.93105,5e-05,8.94414]
[1780121809236,35.9,73466.07,0.0,0.9311,5e-05,8.93865]
[1780121815371,35.89,73465.11,0.0,0.93107,5e-05,8.94245]
[1780121822327,35.89,73464.19,0.0,0.93103,5e-05,8.94579]
[1780121831391,35.89,73466.55,0.0,0.93119,5e-05,8.93022]
[1780121837432,35.88,73464.85,0.0,0.93111,5e-05,8.93784]
[1780121843475,35.88,73465.49,0.0,0.93116,5e-05,8.93305]
[1780121848509,35.88,73466.66,0.0,0.93123,5e-05,8.92566]
[1780121854552,35.88,73466.61,0.0,0.93127,5e-05,8.92144]
[1780121865722,35.87,73467.97,0.0,0.93136,5e-05,8.91198]
[1780121871670,35.87,73467.97,0.0,0.93137,5e-05,8.91081]
[1780121878721,35.87,73467.75,0.0,0.93138,5e-05,8.91066]
[1780121883755,35.87,73467.08,0.0,0.93135,5e-05,8.91335]
[1780121891811,35.86,73466.46,0.0,0.93133,5e-05,8.91524]
[1780121896845,35.86,73464.45,0.0,0.93123,5e-05,8.9251]
[1780121902888,35.86,73466.36,0.0,0.93134,5e-05,8.91373]
[1780121909937,35.86,73467.9,0.0,0.93144,5e-05,8.90426]
[1780121914972,35.86,73469.48,0.0,0.93156,5e-05,8.89181]
[1780121920012,35.85,73468.8,0.0,0.93153,5e-05,8.89471]
[1780121925047,35.85,73469.18,0.0,0.93155,5e-05,8.8919]
[1780121932095,35.85,73469.6,0.0,0.93159,5e-05,8.88854]
[1780121937131,35.85,73469.7,0.0,0.9316,5e-05,8.88721]
[1780121942166,35.85,73469.93,0.0,0.93162,5e-05,8.88517]
[1780121947199,35.85,73472.34,0.0,0.93176,5e-05,8.87154]
[1780121953243,35.85,73472.15,0.0,0.93176,5e-05,8.87191]
[1780121959381,35.84,73470.63,0.0,0.93168,5e-05,8.87954]
[1780121965327,35.84,73471.02,0.0,0.9317,5e-05,8.87708]
[1780121970364,35.84,73470.22,0.0,0.93169,5e-05,8.87876]
[1780121976404,35.83,73469.41,0.0,0.93169,5e-05,8.87688]
[1780121984556,35.83,73467.83,0.0,0.93165,5e-05,8.88145]
[1780121991509,35.82,73467.49,0.0,0.93166,5e-05,8.87996]
[1780121996545,35.82,73470.42,0.0,0.93184,5e-05,8.86204]
[1780122001581,35.81,73474.89,0.0,0.9321,5e-05,8.83709]
[1780122006614,35.81,73479.7,0.0,0.93235,5e-05,8.81187]
[1780122011649,35.82,73481.18,0.0,0.93243,5e-05,8.80469]
[1780122017695,35.82,73481.38,0.0,0.93243,5e-05,8.80431]
[1780122022751,35.82,73481.75,0.0,0.93245,5e-05,8.80288]
[1780122027760,35.82,73486.94,0.0,0.93272,5e-05,8.77577]
[1780122029775,35.82,73486.98,0.0,0.93272,5e-05,8.77588]
[1780122034907,35.82,73490.7,0.0,0.93293,5e-05,8.75386]
[1780122037838,35.82,73497.5,0.0,0.93329,5e-05,8.7184]
[1780122038844,35.82,73500.19,0.0,0.93343,5e-05,8.70441]
[1780122043880,35.83,73504.07,0.0,0.93363,5e-05,8.68532]
[1780122049921,35.83,73505.34,0.0,0.93368,5e-05,8.68043]
[1780122055048,35.83,73507.1,0.0,0.93375,5e-05,8.67265]
[1780122060084,35.84,73511.61,0.0,0.93398,5e-05,8.65048]
[1780122066034,35.84,73511.78,0.0,0.93397,5e-05,8.65164]
[1780122071069,35.84,73513.46,0.0,0.93404,5e-05,8.64451]
[1780122076105,35.85,73514.98,0.0,0.9341,5e-05,8.63825]
[1780122081139,35.85,73517.55,0.0,0.93422,5e-05,8.62648]
[1780122086174,35.85,73518.9,0.0,0.93428,5e-05,8.62118]
[1780122091213,35.86,73518.4,0.0,0.93425,5e-05,8.62245]
[1780122096248,35.86,73518.3,0.0,0.93423,5e-05,8.62468]
[1780122101279,35.86,73515.6,0.0,0.93407,5e-05,8.64056]
[1780122109334,35.87,73514.62,0.0,0.934,5e-05,8.64804]
[1780122113365,35.87,73520.6,0.0,0.9343,5e-05,8.61772]
[1780122118398,35.87,73523.27,0.0,0.93443,5e-05,8.60538]
[1780122123434,35.88,73526.46,0.0,0.93458,5e-05,8.59039]
[1780122129476,35.88,73526.72,0.0,0.93457,5e-05,8.5912]
[1780122134511,35.88,73526.46,0.0,0.93454,5e-05,8.59434]
[1780122139546,35.89,73524.83,0.0,0.93444,5e-05,8.60462]
[1780122144581,35.89,73522.99,0.0,0.93432,5e-05,8.61593]
[1780122152637,35.89,73522.93,0.0,0.93432,5e-05,8.61566]
[1780122157672,35.9,73522.9,0.0,0.9343,5e-05,8.6174]
[1780122162708,35.9,73523.65,0.0,0.93432,5e-05,8.61504]
[1780122167742,35.9,73523.17,0.0,0.93428,5e-05,8.61909]
[1780122174881,35.9,73522.66,0.0,0.93425,5e-05,8.62268]
[1780122184951,35.91,73522.57,0.0,0.93421,5e-05,8.62604]
[1780122195021,35.91,73522.49,0.0,0.93418,5e-05,8.62928]
[1780122203014,35.92,73522.51,0.0,0.93416,5e-05,8.63138]
[1780122210063,35.92,73522.57,0.0,0.93414,5e-05,8.63297]
[1780122215163,35.92,73522.71,0.0,0.93416,5e-05,8.63012]
[1780122221142,35.93,73522.86,0.0,0.93416,5e-05,8.62999]
[1780122226239,35.93,73526.07,0.0,0.93433,5e-05,8.61378]
[1780122232218,35.93,73527.06,0.0,0.93436,5e-05,8.61025]
[1780122237253,35.93,73527.2,0.0,0.93436,5e-05,8.61104]
[1780122242287,35.94,73527.49,0.0,0.93436,5e-05,8.61104]
[1780122247322,35.94,73527.59,0.0,0.93435,5e-05,8.61203]
[1780122252357,35.94,73528.28,0.0,0.93437,5e-05,8.60993]
[1780122253364,35.94,73535.49,0.0,0.93475,5e-05,8.57228]
[1780122254377,35.94,73539.27,0.0,0.93494,5e-05,8.55271]
[1780122260415,35.95,73538.68,0.0,0.93489,5e-05,8.55782]
[1780122266520,35.95,73535.37,0.0,0.9347,5e-05,8.57746]
[1780122272499,35.95,73534.02,0.0,0.93462,5e-05,8.58354]
[1780122277536,35.96,73532.65,0.0,0.93454,5e-05,8.59244]
[1780122282576,35.96,73529.73,0.0,0.93435,5e-05,8.61141]
[1780122289620,35.97,73529.03,0.0,0.93426,5e-05,8.62]
[1780122294655,35.98,73528.72,0.0,0.93421,5e-05,8.62507]
[1780122307743,36.0,73528.61,0.0,0.93412,5e-05,8.63438]
[1780122316879,36.01,73528.0,0.0,0.93403,5e-05,8.64344]
[1780122323857,36.02,73528.95,0.0,0.93403,5e-05,8.64291]
[1780122328893,36.02,73528.18,0.0,0.93396,5e-05,8.65004]
[1780122333927,36.03,73527.38,0.0,0.93391,5e-05,8.65411]
[1780122338964,36.03,73521.95,0.0,0.9336,5e-05,8.68563]
[1780122339974,36.03,73520.05,0.0,0.93348,5e-05,8.69671]
[1780122345010,36.04,73518.3,0.0,0.93336,5e-05,8.70855]
[1780122350046,36.04,73514.01,0.0,0.93311,5e-05,8.73372]
[1780122356162,36.05,73513.04,0.0,0.93303,5e-05,8.74173]
[1780122362129,36.06,73511.19,0.0,0.9329,5e-05,8.75433]
[1780122367164,36.06,73510.7,0.0,0.93285,5e-05,8.75915]
[1780122372201,36.06,73509.86,0.0,0.93279,5e-05,8.76579]
[1780122377234,36.07,73511.48,0.0,0.93285,5e-05,8.7594]
[1780122383277,36.07,73512.01,0.0,0.93286,5e-05,8.75925]
[1780122390326,36.08,73513.0,0.0,0.93288,5e-05,8.75712]
[1780122395363,36.08,73512.87,0.0,0.93287,5e-05,8.75686]
[1780122400396,36.09,73514.02,0.0,0.93291,5e-05,8.753]
[1780122406512,36.09,73513.95,0.0,0.93288,5e-05,8.75602]
[1780122412480,36.1,73514.5,0.0,0.93288,5e-05,8.75576]
[1780122417515,36.1,73512.12,0.0,0.93273,5e-05,8.77047]
[1780122422551,36.1,73509.79,0.0,0.93259,5e-05,8.78486]
[1780122428593,36.11,73509.68,0.0,0.93256,5e-05,8.78785]
[1780122434634,36.11,73505.85,0.0,0.93233,5e-05,8.81051]
[1780122442690,36.12,73503.3,0.0,0.93216,5e-05,8.82718]
[1780122447726,36.12,73501.99,0.0,0.93207,5e-05,8.83607]
[1780122452760,36.13,73500.55,0.0,0.932,5e-05,8.84245]
[1780122458802,36.13,73499.99,0.0,0.93194,5e-05,8.84767]
[1780122463839,36.13,73500.01,0.0,0.93193,5e-05,8.84944]
[1780122468874,36.14,73500.1,0.0,0.93191,5e-05,8.85084]
[1780122474918,36.14,73500.36,0.0,0.9319,5e-05,8.85169]
[1780122479952,36.15,73506.25,0.0,0.9322,5e-05,8.82243]
[1780122484987,36.15,73506.1,0.0,0.93217,5e-05,8.82531]
[1780122489016,36.15,73512.61,0.0,0.93251,5e-05,8.79217]
[1780122493044,36.15,73514.43,0.0,0.93261,5e-05,8.78279]
[1780122498078,36.15,73514.67,0.0,0.93262,5e-05,8.78182]
[1780122503114,36.15,73515.09,0.0,0.93263,5e-05,8.77989]
[1780122509156,36.15,73515.06,0.0,0.93263,5e-05,8.78039]
[1780122514192,36.15,73515.62,0.0,0.93268,5e-05,8.77445]
[1780122519226,36.16,73515.46,0.0,0.93267,5e-05,8.77558]
[1780122525268,36.16,73516.23,0.0,0.93269,5e-05,8.77304]
[1780122530302,36.16,73516.39,0.0,0.93268,5e-05,8.77449]
[1780122535337,36.17,73516.62,0.0,0.93267,5e-05,8.77553]
[1780122540373,36.17,73516.79,0.0,0.93266,5e-05,8.77687]
[1780122545409,36.18,73516.95,0.0,0.93264,5e-05,8.77824]
[1780122550442,36.18,73517.1,0.0,0.93263,5e-05,8.77964]
[1780122556484,36.18,73517.5,0.0,0.93263,5e-05,8.78015]
[1780122561520,36.19,73517.56,0.0,0.93261,5e-05,8.782]
[1780122566554,36.19,73522.47,0.0,0.93285,5e-05,8.75838]
[1780122571593,36.2,73521.31,0.0,0.93278,5e-05,8.76363]
[1780122576626,36.2,73522.12,0.0,0.9328,5e-05,8.76167]
[1780122581661,36.21,73524.55,0.0,0.93291,5e-05,8.75121]
[1780122586696,36.21,73523.7,0.0,0.93284,5e-05,8.75803]
[1780122592738,36.22,73523.03,0.0,0.93278,5e-05,8.76425]
[1780122597856,36.22,73522.45,0.0,0.93273,5e-05,8.7695]
[1780122602808,36.22,73530.0,0.0,0.93311,5e-05,8.73168]
[1780122604823,36.22,73533.07,0.0,0.93326,5e-05,8.71657]
[1780122609858,36.23,73534.89,0.0,0.93333,5e-05,8.70961]
[1780122614893,36.23,73532.44,0.0,0.93318,5e-05,8.72496]
[1780122619931,36.24,73533.27,0.0,0.9332,5e-05,8.72302]
[1780122628070,36.25,73533.05,0.0,0.93315,5e-05,8.72791]
[1780122634028,36.25,73542.71,0.0,0.93366,5e-05,8.6767]
[1780122636049,36.25,73543.97,0.0,0.93372,5e-05,8.67065]
[1780122641081,36.25,73544.43,0.0,0.93373,5e-05,8.66966]
[1780122646114,36.26,73545.24,0.0,0.93376,5e-05,8.66692]
[1780122651151,36.26,73544.38,0.0,0.9337,5e-05,8.67294]
[1780122658280,36.26,73539.83,0.0,0.93344,5e-05,8.69865]
[1780122665250,36.27,73538.58,0.0,0.93335,5e-05,8.70704]
[1780122670287,36.27,73541.41,0.0,0.93349,5e-05,8.69358]
[1780122676328,36.27,73542.01,0.0,0.93351,5e-05,8.69213]
[1780122681362,36.28,73540.33,0.0,0.9334,5e-05,8.70233]
[1780122686400,36.28,73541.74,0.0,0.93347,5e-05,8.69626]
[1780122691434,36.28,73541.59,0.0,0.93346,5e-05,8.69533]
[1780122697477,36.28,73539.79,0.0,0.93335,5e-05,8.70674]
[1780122705531,36.29,73538.3,0.0,0.93322,5e-05,8.71948]
[1780122715602,36.3,73535.85,0.0,0.93304,5e-05,8.73766]
[1780122720638,36.31,73535.44,0.0,0.93299,5e-05,8.74244]
[1780122721644,36.31,73527.82,0.0,0.93258,5e-05,8.78293]
[1780122722650,36.31,73525.81,0.0,0.93247,5e-05,8.79395]
[1780122726680,36.31,73534.11,0.0,0.93289,5e-05,8.75219]
[1780122730707,36.32,73538.16,0.0,0.93309,5e-05,8.73301]
[1780122735743,36.32,73540.59,0.0,0.93319,5e-05,8.72291]
[1780122740777,36.33,73537.16,0.0,0.93298,5e-05,8.74353]
[1780122743797,36.33,73533.08,0.0,0.93275,5e-05,8.76636]
[1780122748833,36.34,73529.09,0.0,0.93252,5e-05,8.78951]
[1780122753869,36.34,73534.61,0.0,0.93281,5e-05,8.75956]
[1780122758902,36.34,73537.79,0.0,0.93295,5e-05,8.74537]
[1780122764945,36.35,73538.41,0.0,0.93296,5e-05,8.74517]
[1780122768978,36.35,73543.46,0.0,0.9332,5e-05,8.72082]
[1780122774015,36.36,73546.29,0.0,0.93333,5e-05,8.70875]
[1780122775021,36.36,73555.76,0.0,0.93381,5e-05,8.66056]
[1780122776030,36.36,73564.5,0.0,0.93427,5e-05,8.61514]
[1780122777133,36.36,73569.65,0.0,0.93454,5e-05,8.58884]
[1780122782071,36.37,73571.9,0.0,0.93462,5e-05,8.58024]
[1780122787203,36.37,73573.73,0.0,0.93468,5e-05,8.57442]
[1780122793155,36.38,73574.67,0.0,0.93469,5e-05,8.57387]
[1780122797273,36.39,73569.36,0.0,0.93439,5e-05,8.60412]
[1780122802219,36.39,73575.17,0.0,0.93466,5e-05,8.57732]
[1780122807256,36.4,73576.62,0.0,0.9347,5e-05,8.57324]
[1780122812292,36.41,73577.1,0.0,0.93471,5e-05,8.57101]
[1780122817417,36.41,73581.47,0.0,0.9349,5e-05,8.5518]
[1780122823367,36.42,73581.13,0.0,0.93485,5e-05,8.55776]
[1780122828402,36.43,73581.82,0.0,0.93485,5e-05,8.55765]
[1780122833438,36.43,73581.51,0.0,0.9348,5e-05,8.56267]
[1780122838472,36.44,73582.97,0.0,0.93484,5e-05,8.55851]
[1780122840487,36.44,73576.35,0.0,0.93448,5e-05,8.59405]
[1780122841494,36.44,73571.54,0.0,0.93423,5e-05,8.61955]
[1780122843508,36.46,73569.68,0.0,0.93407,5e-05,8.63541]
[1780122845522,36.47,73574.7,0.0,0.93427,5e-05,8.61549]
[1780122848545,36.47,73579.7,0.0,0.93451,5e-05,8.59145]
[1780122853580,36.48,73581.77,0.0,0.93459,5e-05,8.58393]
[1780122858614,36.49,73583.46,0.0,0.93459,5e-05,8.58406]
[1780122863655,36.5,73584.58,0.0,0.93461,5e-05,8.5819]
[1780122868684,36.51,73584.92,0.0,0.9346,5e-05,8.58327]
[1780122873721,36.54,73585.32,0.0,0.93445,5e-05,8.59756]
[1780122878755,36.58,73588.88,0.0,0.93445,5e-05,8.59749]
[1780122883790,36.58,73588.47,0.0,0.9344,5e-05,8.6025]
[1780122888825,36.59,73586.89,0.0,0.9343,5e-05,8.61342]
[1780122891851,36.59,73594.62,0.0,0.93468,5e-05,8.57524]
[1780122892853,36.59,73597.42,0.0,0.93482,5e-05,8.56145]
[1780122897981,36.6,73592.13,0.0,0.93451,5e-05,8.59184]
[1780122903929,36.61,73591.87,0.0,0.93447,5e-05,8.59649]
[1780122908966,36.61,73596.71,0.0,0.93471,5e-05,8.57265]
[1780122910981,36.61,73599.94,0.0,0.93487,5e-05,8.55657]
[1780122917022,36.61,73598.97,0.0,0.9348,5e-05,8.56319]
[1780122924073,36.62,73598.7,0.0,0.93477,5e-05,8.56652]
[1780122929107,36.62,73601.04,0.0,0.93488,5e-05,8.55603]
[1780122934142,36.62,73601.35,0.0,0.9349,5e-05,8.55286]
[1780122939176,36.63,73602.94,0.0,0.93496,5e-05,8.54631]
[1780122944212,36.63,73603.24,0.0,0.93496,5e-05,8.54635]
[1780122946227,36.63,73609.28,0.0,0.93527,5e-05,8.51604]
[1780122947232,36.63,73614.62,0.0,0.93554,5e-05,8.48909]
[1780122952283,36.63,73615.62,0.0,0.93558,5e-05,8.48448]
[1780122957321,36.63,73616.38,0.0,0.93562,5e-05,8.48046]
[1780122962353,36.63,73618.24,0.0,0.93571,5e-05,8.47219]
[1780122964366,36.63,73610.22,0.0,0.93529,5e-05,8.51402]
[1780122965373,36.64,73609.84,0.0,0.93527,5e-05,8.51634]
[1780122969408,36.64,73619.41,0.0,0.93574,5e-05,8.46895]
[1780122970416,36.64,73626.51,0.0,0.9361,5e-05,8.43279]
[1780122971423,36.64,73630.33,0.0,0.93629,5e-05,8.41358]
[1780122973438,36.64,73624.3,0.0,0.93598,5e-05,8.44509]
[1780122978474,36.65,73623.91,0.0,0.93593,5e-05,8.45002]
[1780122983509,36.65,73621.2,0.0,0.93577,5e-05,8.46569]
[1780122988544,36.65,73625.44,0.0,0.93598,5e-05,8.44528]
[1780122993581,36.65,73625.3,0.0,0.93598,5e-05,8.44407]
[1780122998615,36.66,73625.33,0.0,0.93597,5e-05,8.44509]
[1780123004658,36.66,73627.65,0.0,0.93607,5e-05,8.43473]
[1780123005664,36.66,73633.35,0.0,0.93636,5e-05,8.40635]
[1780123010698,36.66,73633.86,0.0,0.93637,5e-05,8.4051]
[1780123015733,36.67,73631.59,0.0,0.93624,5e-05,8.41824]
[1780123020769,36.67,73631.03,0.0,0.93619,5e-05,8.42262]
[1780123024798,36.67,73624.33,0.0,0.93584,5e-05,8.45789]
[1780123026917,36.67,73621.65,0.0,0.9357,5e-05,8.47229]
[1780123031847,36.67,73615.71,0.0,0.93539,5e-05,8.50347]
[1780123034869,36.68,73610.51,0.0,0.9351,5e-05,8.5318]
[1780123036991,36.68,73603.69,0.0,0.93474,5e-05,8.56867]
[1780123040916,36.68,73590.87,0.0,0.93406,5e-05,8.63628]
[1780123041928,36.69,73589.74,0.0,0.93399,5e-05,8.64258]
[1780123045953,36.69,73585.56,0.0,0.93377,5e-05,8.66503]
[1780123050992,36.69,73589.78,0.0,0.93399,5e-05,8.64322]
[1780123056030,36.69,73591.69,0.0,0.9341,5e-05,8.6305]
[1780123061062,36.69,73588.82,0.0,0.93395,5e-05,8.64558]
[1780123066198,36.69,73585.74,0.0,0.93379,5e-05,8.66162]
[1780123072139,36.69,73582.07,0.0,0.9336,5e-05,8.68065]
[1780123078182,36.69,73581.14,0.0,0.93355,5e-05,8.68546]
[1780123083219,36.69,73588.41,0.0,0.93393,5e-05,8.64802]
[1780123084227,36.69,73589.82,0.0,0.934,5e-05,8.6409]
[1780123090269,36.69,73590.37,0.0,0.93402,5e-05,8.63856]
[1780123091275,36.69,73595.79,0.0,0.93431,5e-05,8.61033]
[1780123093288,36.69,73603.11,0.0,0.93469,5e-05,8.57214]
[1780123098325,36.69,73606.52,0.0,0.93488,5e-05,8.5533]
[1780123103359,36.68,73605.24,0.0,0.93483,5e-05,8.55855]
[1780123108394,36.68,73601.66,0.0,0.93465,5e-05,8.57637]
[1780123113428,36.68,73599.48,0.0,0.93455,5e-05,8.58525]
[1780123118466,36.69,73594.15,0.0,0.93427,5e-05,8.61342]
[1780123121486,36.69,73589.09,0.0,0.934,5e-05,8.63975]
[1780123126521,36.69,73587.99,0.0,0.93394,5e-05,8.64581]
[1780123132561,36.69,73590.48,0.0,0.93406,5e-05,8.63358]
[1780123137596,36.69,73589.52,0.0,0.93401,5e-05,8.63905]
[1780123142631,36.69,73589.0,0.0,0.93398,5e-05,8.64223]
[1780123147667,36.69,73589.14,0.0,0.93398,5e-05,8.64201]
[1780123153709,36.69,73593.29,0.0,0.93421,5e-05,8.61897]
[1780123163778,36.68,73592.89,0.0,0.93422,5e-05,8.61754]
[1780123169820,36.68,73592.72,0.0,0.93424,5e-05,8.61634]
[1780123175862,36.68,73587.22,0.0,0.93397,5e-05,8.64208]
[1780123180899,36.68,73585.37,0.0,0.93386,5e-05,8.65205]
[1780123185933,36.68,73582.78,0.0,0.93373,5e-05,8.66579]
[1780123190967,36.68,73581.74,0.0,0.93368,5e-05,8.66998]
[1780123197110,36.67,73581.13,0.0,0.93368,5e-05,8.67048]
[1780123204167,36.67,73582.46,0.0,0.93378,5e-05,8.66053]
[1780123210112,36.66,73583.45,0.0,0.93385,5e-05,8.65284]
[1780123217155,36.66,73584.39,0.0,0.93393,5e-05,8.64506]
[1780123222189,36.65,73583.44,0.0,0.9339,5e-05,8.64789]
[1780123231294,36.64,73582.54,0.0,0.93392,5e-05,8.64565]
[1780123241424,36.64,73581.77,0.0,0.93392,5e-05,8.64494]
[1780123249423,36.63,73582.38,0.0,0.93399,5e-05,8.63832]
[1780123254463,36.63,73580.71,0.0,0.93392,5e-05,8.64476]
[1780123259490,36.62,73582.07,0.0,0.93401,5e-05,8.6356]
[1780123264525,36.62,73582.65,0.0,0.93406,5e-05,8.63055]
[1780123269561,36.61,73582.55,0.0,0.93408,5e-05,8.62907]
[1780123275603,36.61,73581.29,0.0,0.93404,5e-05,8.63314]
[1780123284667,36.6,73580.81,0.0,0.93405,5e-05,8.63192]
[1780123289700,36.6,73579.32,0.0,0.93399,5e-05,8.6375]
[1780123294735,36.59,73578.59,0.0,0.934,5e-05,8.63598]
[1780123299770,36.59,73579.01,0.0,0.93404,5e-05,8.6317]
[1780123304806,36.59,73578.67,0.0,0.93404,5e-05,8.63133]
[1780123310848,36.58,73578.4,0.0,0.93405,5e-05,8.63017]
[1780123316949,36.58,73578.51,0.0,0.93408,5e-05,8.62706]
[1780123325954,36.57,73579.82,0.0,0.93419,5e-05,8.61659]
[1780123336020,36.56,73580.64,0.0,0.93427,5e-05,8.60845]
[1780123340053,36.56,73571.63,0.0,0.93381,5e-05,8.6544]
[1780123345088,36.56,73567.49,0.0,0.93359,5e-05,8.67594]
[1780123350123,36.56,73566.4,0.0,0.93353,5e-05,8.68167]
[1780123355160,36.56,73567.4,0.0,0.9336,5e-05,8.67344]
[1780123358181,36.56,73561.23,0.0,0.93328,5e-05,8.70553]
[1780123364223,36.56,73562.25,0.0,0.93333,5e-05,8.70024]
[1780123369259,36.56,73563.3,0.0,0.93339,5e-05,8.69489]
[1780123375301,36.56,73563.13,0.0,0.93338,5e-05,8.69594]
[1780123378322,36.56,73556.02,0.0,0.933,5e-05,8.73293]
[1780123383359,36.56,73555.35,0.0,0.93297,5e-05,8.7363]
[1780123390406,36.56,73555.54,0.0,0.93298,5e-05,8.73518]
[1780123395442,36.56,73557.09,0.0,0.93306,5e-05,8.72706]
[1780123397511,36.56,73562.79,0.0,0.93336,5e-05,8.69754]
[1780123403501,36.56,73566.14,0.0,0.93354,5e-05,8.67947]
[1780123408534,36.56,73570.63,0.0,0.93379,5e-05,8.65529]
[1780123415590,36.56,73570.92,0.0,0.93382,5e-05,8.65129]
[1780123420618,36.56,73571.84,0.0,0.93386,5e-05,8.64703]
[1780123426717,36.56,73570.82,0.0,0.9338,5e-05,8.6529]
[1780123433709,36.56,73570.82,0.0,0.93379,5e-05,8.65358]
[1780123438745,36.56,73568.94,0.0,0.93369,5e-05,8.66378]
[1780123446858,36.56,73568.92,0.0,0.93368,5e-05,8.66462]
[1780123454857,36.57,73569.25,0.0,0.93369,5e-05,8.66368]
[1780123460914,36.57,73568.86,0.0,0.93367,5e-05,8.66628]
[1780123465938,36.57,73568.5,0.0,0.93364,5e-05,8.66861]
[1780123470971,36.57,73568.67,0.0,0.93365,5e-05,8.6682]
[1780123477069,36.57,73568.13,0.0,0.93363,5e-05,8.6684]
[1780123483056,36.57,73567.06,0.0,0.93359,5e-05,8.67258]
[1780123489098,36.57,73567.07,0.0,0.93359,5e-05,8.67305]
[1780123494132,36.57,73570.36,0.0,0.93376,5e-05,8.65603]
[1780123495141,36.57,73575.46,0.0,0.93402,5e-05,8.62981]
[1780123500174,36.57,73576.38,0.0,0.93408,5e-05,8.62391]
[1780123505211,36.56,73574.47,0.0,0.934,5e-05,8.63212]
[1780123511254,36.56,73575.37,0.0,0.93405,5e-05,8.62732]
[1780123516342,36.56,73577.86,0.0,0.93417,5e-05,8.61514]
[1780123523341,36.57,73580.48,0.0,0.9343,5e-05,8.6027]
[1780123528379,36.57,73577.97,0.0,0.93416,5e-05,8.61649]
[1780123533416,36.57,73579.73,0.0,0.93426,5e-05,8.60505]
[1780123538451,36.57,73581.61,0.0,0.93435,5e-05,8.59624]
[1780123544491,36.57,73581.94,0.0,0.93436,5e-05,8.59563]
[1780123549527,36.58,73581.26,0.0,0.93431,5e-05,8.60007]
[1780123553555,36.58,73570.34,0.0,0.93374,5e-05,8.65721]
[1780123554560,36.58,73565.75,0.0,0.9335,5e-05,8.68098]
[1780123559597,36.58,73565.46,0.0,0.93348,5e-05,8.68262]
[1780123565639,36.58,73565.5,0.0,0.93348,5e-05,8.68267]
[1780123571682,36.58,73565.57,0.0,0.93348,5e-05,8.68256]
[1780123576762,36.58,73565.95,0.0,0.9335,5e-05,8.68081]
[1780123581763,36.58,73566.08,0.0,0.9335,5e-05,8.68036]
[1780123586833,36.58,73560.31,0.0,0.9332,5e-05,8.71039]
[1780123592832,36.58,73558.99,0.0,0.93315,5e-05,8.71417]
[1780123596859,36.58,73553.72,0.0,0.93287,5e-05,8.74159]
[1780123601895,36.58,73550.45,0.0,0.9327,5e-05,8.75854]
[1780123606931,36.58,73550.81,0.0,0.93272,5e-05,8.75657]
[1780123611965,36.58,73550.71,0.0,0.93272,5e-05,8.75707]
[1780123617001,36.58,73549.47,0.0,0.93265,5e-05,8.76349]
[1780123622039,36.58,73544.81,0.0,0.9324,5e-05,8.78763]
[1780123626067,36.58,73540.62,0.0,0.93218,5e-05,8.8092]
[1780123634122,36.58,73539.39,0.0,0.93213,5e-05,8.81461]
[1780123635133,36.58,73535.32,0.0,0.93191,5e-05,8.83572]
[1780123640164,36.57,73534.11,0.0,0.93186,5e-05,8.84111]
[1780123645202,36.57,73531.76,0.0,0.93174,5e-05,8.85234]
[1780123650234,36.57,73531.32,0.0,0.93173,5e-05,8.8535]
[1780123655269,36.57,73531.32,0.0,0.93176,5e-05,8.84917]
[1780123660305,36.56,73531.98,0.0,0.93182,5e-05,8.84409]
[1780123666348,36.56,73530.53,0.0,0.93175,5e-05,8.85032]
[1780123672388,36.56,73531.08,0.0,0.9318,5e-05,8.84608]
[1780123677425,36.56,73531.19,0.0,0.93182,5e-05,8.84341]
[1780123683468,36.55,73529.77,0.0,0.93176,5e-05,8.84944]
[1780123688502,36.55,73529.67,0.0,0.93177,5e-05,8.84877]
[1780123689509,36.55,73534.74,0.0,0.93204,5e-05,8.82197]
[1780123691523,36.55,73539.83,0.0,0.93232,5e-05,8.79499]
[1780123695552,36.55,73543.62,0.0,0.93252,5e-05,8.77464]
[1780123700585,36.55,73545.92,0.0,0.93265,5e-05,8.76211]
[1780123705620,36.55,73546.92,0.0,0.93271,5e-05,8.7564]
[1780123711662,36.54,73547.56,0.0,0.93277,5e-05,8.74924]
[1780123716708,36.54,73548.87,0.0,0.93284,5e-05,8.74188]
[1780123721743,36.54,73549.55,0.0,0.93289,5e-05,8.73777]
[1780123729831,36.54,73549.74,0.0,0.93291,5e-05,8.73576]
[1780123734834,36.54,73550.18,0.0,0.93293,5e-05,8.73304]
[1780123739901,36.54,73549.9,0.0,0.93293,5e-05,8.73386]
[1780123746918,36.54,73550.56,0.0,0.93297,5e-05,8.72974]
[1780123750947,36.54,73538.92,0.0,0.93235,5e-05,8.78999]
[1780123755983,36.53,73535.49,0.0,0.93218,5e-05,8.80689]
[1780123761021,36.53,73535.5,0.0,0.93219,5e-05,8.80581]
[1780123766056,36.53,73535.07,0.0,0.93218,5e-05,8.80704]
[1780123769078,36.53,73540.39,0.0,0.93247,5e-05,8.77865]
[1780123774113,36.53,73539.83,0.0,0.93247,5e-05,8.77765]
[1780123776127,36.53,73533.21,0.0,0.93212,5e-05,8.81188]
[1780123779148,36.53,73526.33,0.0,0.93176,5e-05,8.84716]
[1780123784182,36.52,73525.9,0.0,0.93175,5e-05,8.8481]
[1780123790263,36.52,73527.62,0.0,0.93186,5e-05,8.83756]
[1780123796267,36.52,73527.4,0.0,0.93186,5e-05,8.83727]
[1780123801303,36.52,73526.87,0.0,0.93184,5e-05,8.83886]
[1780123807348,36.51,73527.17,0.0,0.93187,5e-05,8.83588]
[1780123812380,36.51,73524.97,0.0,0.93177,5e-05,8.84621]
[1780123818421,36.51,73526.0,0.0,0.93184,5e-05,8.83938]
[1780123823456,36.51,73526.27,0.0,0.93186,5e-05,8.83684]
[1780123828492,36.5,73525.6,0.0,0.93184,5e-05,8.83922]
[1780123833528,36.5,73525.87,0.0,0.93188,5e-05,8.8335]
[1780123840616,36.5,73526.16,0.0,0.93192,5e-05,8.83047]
[1780123846620,36.5,73528.4,0.0,0.93205,5e-05,8.81751]
[1780123851654,36.49,73528.02,0.0,0.93204,5e-05,8.81854]
[1780123856689,36.49,73528.19,0.0,0.93206,5e-05,8.81668]
[1780123861731,36.49,73527.48,0.0,0.93203,5e-05,8.81945]
[1780123870829,36.49,73526.47,0.0,0.93199,5e-05,8.82304]
[1780123877838,36.48,73525.6,0.0,0.93196,5e-05,8.8263]
[1780123880898,36.48,73530.65,0.0,0.93223,5e-05,8.79934]
[1780123886900,36.48,73530.14,0.0,0.93221,5e-05,8.80116]
[1780123889921,36.48,73523.82,0.0,0.93188,5e-05,8.83386]
[1780123895962,36.48,73524.47,0.0,0.93195,5e-05,8.82615]
[1780123900998,36.48,73524.04,0.0,0.93193,5e-05,8.82747]
[1780123906034,36.48,73525.47,0.0,0.93202,5e-05,8.81885]
[1780123911068,36.47,73525.47,0.0,0.93203,5e-05,8.81792]
[1780123917110,36.47,73525.91,0.0,0.93206,5e-05,8.81451]
[1780123922145,36.47,73525.3,0.0,0.93204,5e-05,8.81679]
[1780123924160,36.47,73519.85,0.0,0.93175,5e-05,8.84497]
[1780123929194,36.47,73518.92,0.0,0.93171,5e-05,8.84869]
[1780123934230,36.46,73518.95,0.0,0.93173,5e-05,8.84737]
[1780123941332,36.46,73519.37,0.0,0.93177,5e-05,8.8436]
[1780123948326,36.46,73520.26,0.0,0.93183,5e-05,8.83697]
[1780123953364,36.45,73520.18,0.0,0.93189,5e-05,8.83076]
[1780123958398,36.44,73519.22,0.0,0.93187,5e-05,8.8324]
[1780123966454,36.43,73519.08,0.0,0.93191,5e-05,8.82769]
[1780123971542,36.43,73518.93,0.0,0.93194,5e-05,8.82503]
[1780123977533,36.42,73517.37,0.0,0.9319,5e-05,8.82907]
[1780123986595,36.41,73518.28,0.0,0.93199,5e-05,8.82043]
[1780123991683,36.41,73516.27,0.0,0.93189,5e-05,8.82995]
[1780123997673,36.41,73515.51,0.0,0.93186,5e-05,8.83274]
[1780124002707,36.41,73512.6,0.0,0.93171,5e-05,8.84705]
[1780124007742,36.4,73510.53,0.0,0.93161,5e-05,8.8569]
[1780124012778,36.4,73509.79,0.0,0.9316,5e-05,8.85651]
[1780124017812,36.4,73509.64,0.0,0.93161,5e-05,8.85625]
[1780124022847,36.4,73504.84,0.0,0.93136,5e-05,8.8805]
[1780124027882,36.4,73504.38,0.0,0.93135,5e-05,8.88175]
[1780124032918,36.39,73504.36,0.0,0.93136,5e-05,8.88068]
[1780124037954,36.39,73504.73,0.0,0.93139,5e-05,8.87762]
[1780124042987,36.39,73499.85,0.0,0.93113,5e-05,8.90222]
[1780124049030,36.39,73498.18,0.0,0.93106,5e-05,8.90946]
[1780124054065,36.38,73494.62,0.0,0.93088,5e-05,8.92695]
[1780124059100,36.38,73491.97,0.0,0.93075,5e-05,8.93954]
[1780124064135,36.38,73493.46,0.0,0.93085,5e-05,8.93013]
[1780124069175,36.38,73493.08,0.0,0.93084,5e-05,8.93072]
[1780124071189,36.37,73498.14,0.0,0.93114,5e-05,8.90019]
[1780124075221,36.37,73508.36,0.0,0.93171,5e-05,8.84521]
[1780124078244,36.37,73515.75,0.0,0.93211,5e-05,8.80594]
[1780124083278,36.37,73520.4,0.0,0.93236,5e-05,8.78114]
[1780124095363,36.37,73521.3,0.0,0.93242,5e-05,8.77576]
[1780124100398,36.37,73523.35,0.0,0.93253,5e-05,8.76477]
[1780124106440,36.37,73519.72,0.0,0.93234,5e-05,8.78348]
[1780124111475,36.37,73518.4,0.0,0.93227,5e-05,8.79]
[1780124116559,36.37,73521.19,0.0,0.93242,5e-05,8.77495]
[1780124122553,36.37,73521.25,0.0,0.93243,5e-05,8.77422]
[1780124125576,36.37,73515.83,0.0,0.93214,5e-05,8.80237]
[1780124130608,36.36,73511.75,0.0,0.93193,5e-05,8.82321]
[1780124135644,36.36,73509.95,0.0,0.93186,5e-05,8.82877]
[1780124138667,36.36,73502.64,0.0,0.93147,5e-05,8.86678]
[1780124143700,36.36,73501.91,0.0,0.93144,5e-05,8.86958]
[1780124148736,36.36,73499.09,0.0,0.9313,5e-05,8.88335]
[1780124153770,36.36,73498.43,0.0,0.93128,5e-05,8.88564]
[1780124161830,36.35,73498.08,0.0,0.93128,5e-05,8.88559]
[1780124172906,36.35,73496.77,0.0,0.93123,5e-05,8.89]
[1780124178950,36.35,73496.04,0.0,0.93121,5e-05,8.89251]
[1780124183983,36.34,73495.51,0.0,0.93119,5e-05,8.89418]
[1780124190029,36.34,73496.22,0.0,0.93124,5e-05,8.88909]
[1780124195064,36.34,73494.43,0.0,0.93118,5e-05,8.89424]
[1780124201107,36.34,73493.68,0.0,0.93115,5e-05,8.89684]
[1780124206186,36.33,73491.08,0.0,0.93102,5e-05,8.90945]
[1780124212182,36.33,73485.81,0.0,0.93075,5e-05,8.93593]
[1780124215203,36.33,73482.6,0.0,0.93058,5e-05,8.95208]
[1780124220244,36.33,73481.63,0.0,0.93054,5e-05,8.95566]
[1780124225276,36.32,73481.79,0.0,0.93057,5e-05,8.95317]
[1780124230309,36.32,73487.62,0.0,0.93091,5e-05,8.92057]
[1780124235344,36.32,73486.5,0.0,0.93085,5e-05,8.92561]
[1780124240380,36.32,73486.76,0.0,0.93088,5e-05,8.92282]
[1780124245417,36.31,73486.75,0.0,0.93089,5e-05,8.92183]
[1780124248438,36.31,73478.79,0.0,0.93046,5e-05,8.96349]
[1780124253471,36.31,73480.69,0.0,0.9306,5e-05,8.94899]
[1780124258507,36.31,73479.99,0.0,0.93057,5e-05,8.95148]
[1780124265556,36.3,73480.47,0.0,0.93062,5e-05,8.94715]
[1780124274618,36.3,73483.55,0.0,0.93082,5e-05,8.92799]
[1780124279654,36.3,73485.99,0.0,0.93096,5e-05,8.91381]
[1780124284690,36.29,73487.21,0.0,0.93104,5e-05,8.90618]
[1780124289725,36.29,73487.94,0.0,0.93109,5e-05,8.90119]
[1780124296840,36.29,73488.49,0.0,0.93114,5e-05,8.89665]
[1780124303821,36.29,73489.25,0.0,0.93119,5e-05,8.8911]
[1780124307858,36.29,73501.67,0.0,0.93187,5e-05,8.82468]
[1780124312894,36.28,73498.71,0.0,0.93174,5e-05,8.83659]
[1780124317928,36.28,73495.77,0.0,0.93159,5e-05,8.8514]
[1780124322962,36.28,73496.15,0.0,0.93162,5e-05,8.84867]
[1780124328003,36.28,73496.58,0.0,0.93165,5e-05,8.84572]
[1780124330017,36.28,73504.54,0.0,0.93208,5e-05,8.80351]
[1780124335048,36.28,73503.43,0.0,0.93202,5e-05,8.80899]
[1780124340082,36.28,73496.51,0.0,0.93165,5e-05,8.84507]
[1780124345118,36.28,73494.24,0.0,0.93154,5e-05,8.85584]
[1780124352166,36.27,73494.37,0.0,0.93156,5e-05,8.85413]
[1780124357202,36.27,73495.69,0.0,0.93164,5e-05,8.84642]
[1780124362237,36.27,73497.96,0.0,0.93177,5e-05,8.83375]
[1780124367272,36.27,73499.24,0.0,0.93184,5e-05,8.82642]
[1780124372309,36.27,73503.14,0.0,0.93208,5e-05,8.80215]
[1780124383385,36.27,73502.81,0.0,0.93207,5e-05,8.80319]
[1780124388420,36.27,73501.91,0.0,0.93202,5e-05,8.80759]
[1780124396565,36.27,73495.71,0.0,0.9317,5e-05,8.83973]
[1780124398490,36.27,73494.35,0.0,0.93162,5e-05,8.84671]
[1780124403526,36.26,73499.63,0.0,0.93192,5e-05,8.81803]
[1780124404533,36.26,73501.2,0.0,0.932,5e-05,8.80954]
[1780124409567,36.27,73501.38,0.0,0.932,5e-05,8.80995]
[1780124414603,36.27,73499.38,0.0,0.93187,5e-05,8.82312]
[1780124419640,36.28,73499.07,0.0,0.93181,5e-05,8.82857]
[1780124424673,36.29,73498.96,0.0,0.93177,5e-05,8.83296]
[1780124429708,36.29,73498.81,0.0,0.93172,5e-05,8.83754]
[1780124438772,36.31,73497.8,0.0,0.93162,5e-05,8.84648]
[1780124442800,36.31,73492.03,0.0,0.93128,5e-05,8.87993]
[1780124447834,36.32,73492.65,0.0,0.93128,5e-05,8.88022]
[1780124455890,36.33,73492.51,0.0,0.93121,5e-05,8.88663]
[1780124461020,36.34,73492.47,0.0,0.93117,5e-05,8.89039]
[1780124466968,36.34,73492.03,0.0,0.93111,5e-05,8.89695]
[1780124473010,36.35,73492.08,0.0,0.93107,5e-05,8.90088]
[1780124478045,36.36,73491.93,0.0,0.93102,5e-05,8.90513]
[1780124483079,36.36,73491.6,0.0,0.93097,5e-05,8.9103]
[1780124488115,36.37,73492.07,0.0,0.93096,5e-05,8.91121]
[1780124499191,36.39,73492.2,0.0,0.93092,5e-05,8.91475]
[1780124501303,36.39,73484.43,0.0,0.93048,5e-05,8.95718]
[1780124507248,36.39,73482.26,0.0,0.93033,5e-05,8.97229]
[1780124513290,36.4,73481.07,0.0,0.93023,5e-05,8.98212]
[1780124518325,36.41,73478.06,0.0,0.93003,5e-05,9.00099]
[1780124523363,36.41,73476.16,0.0,0.9299,6e-05,9.01386]
[1780124527389,36.42,73470.84,0.0,0.92958,6e-05,9.04434]
[1780124529403,36.42,73466.75,0.0,0.92935,6e-05,9.06714]
[1780124534439,36.42,73467.49,0.0,0.92937,6e-05,9.06549]
[1780124539473,36.43,73464.19,0.0,0.92916,6e-05,9.08526]
[1780124544508,36.43,73463.41,0.0,0.9291,6e-05,9.09146]
[1780124549542,36.43,73463.91,0.0,0.9291,6e-05,9.09081]
[1780124554577,36.44,73464.52,0.0,0.92914,6e-05,9.08635]
[1780124559621,36.44,73464.59,0.0,0.92912,6e-05,9.08801]
[1780124564648,36.45,73456.68,0.0,0.92866,6e-05,9.13234]
[1780124565655,36.45,73452.86,0.0,0.92845,6e-05,9.15269]
[1780124567669,36.45,73453.06,0.0,0.92846,6e-05,9.15221]
[1780124572704,36.45,73459.07,0.0,0.92878,6e-05,9.12155]
[1780124577739,36.45,73463.51,0.0,0.929,6e-05,9.09975]
[1780124583780,36.46,73465.49,0.0,0.92909,6e-05,9.09119]
[1780124588816,36.46,73465.29,0.0,0.92906,6e-05,9.09388]
[1780124593852,36.46,73466.06,0.0,0.92909,6e-05,9.09131]
[1780124599895,36.47,73464.87,0.0,0.92901,6e-05,9.0995]
[1780124604931,36.47,73463.57,0.0,0.92892,6e-05,9.10793]
[1780124609965,36.47,73464.21,0.0,0.92894,6e-05,9.10595]
[1780124616015,36.48,73465.11,0.0,0.92899,6e-05,9.09964]
[1780124622054,36.48,73459.97,0.0,0.92869,6e-05,9.12874]
[1780124627086,36.48,73457.2,0.0,0.92853,6e-05,9.14427]
[1780124632216,36.48,73457.67,0.0,0.92855,6e-05,9.1428]
[1780124642192,36.49,73458.21,0.0,0.92856,6e-05,9.14186]
[1780124647227,36.49,73457.64,0.0,0.92852,6e-05,9.1458]
[1780124652357,36.49,73455.0,0.0,0.92836,6e-05,9.1607]
[1780124658302,36.49,73454.06,0.0,0.9283,6e-05,9.16669]
[1780124663339,36.49,73451.26,0.0,0.92813,6e-05,9.18242]
[1780124669381,36.49,73451.62,0.0,0.92815,6e-05,9.1813]
[1780124675422,36.49,73454.27,0.0,0.92831,6e-05,9.16467]
[1780124680457,36.5,73452.91,0.0,0.92823,6e-05,9.17263]
[1780124685494,36.5,73452.07,0.0,0.92817,6e-05,9.17778]
[1780124690527,36.5,73450.93,0.0,0.9281,6e-05,9.18494]
[1780124696572,36.5,73450.49,0.0,0.92807,6e-05,9.18802]
[1780124701607,36.5,73449.87,0.0,0.92802,6e-05,9.19193]
[1780124707650,36.51,73448.71,0.0,0.92793,6e-05,9.20095]
[1780124712777,36.51,73448.18,0.0,0.92787,6e-05,9.20644]
[1780124719734,36.52,73447.72,0.0,0.92782,6e-05,9.21128]
[1780124725776,36.52,73446.17,0.0,0.92771,6e-05,9.22269]
[1780124730812,36.53,73442.96,0.0,0.9275,6e-05,9.24238]
[1780124735856,36.53,73445.17,0.0,0.92762,6e-05,9.22966]
[1780124740881,36.54,73445.4,0.0,0.92761,6e-05,9.23089]
[1780124747931,36.54,73445.43,0.0,0.92759,6e-05,9.23248]
[1780124753071,36.54,73445.51,0.0,0.92759,6e-05,9.23237]
[1780124763132,36.54,73446.29,0.0,0.92763,6e-05,9.22885]
[1780124773201,36.54,73446.07,0.0,0.92761,6e-05,9.23074]
[1780124779148,36.54,73445.65,0.0,0.92758,6e-05,9.23338]
[1780124784183,36.54,73446.02,0.0,0.9276,6e-05,9.23174]
[1780124789219,36.54,73446.88,0.0,0.92765,6e-05,9.22746]
[1780124794253,36.55,73447.24,0.0,0.92769,6e-05,9.22261]
[1780124799289,36.55,73447.36,0.0,0.92769,6e-05,9.22225]
[1780124804324,36.55,73449.44,0.0,0.9278,6e-05,9.2114]
[1780124809360,36.55,73450.75,0.0,0.92788,6e-05,9.20425]
[1780124817415,36.55,73452.56,0.0,0.92798,6e-05,9.19473]
[1780124822450,36.55,73454.3,0.0,0.92807,6e-05,9.18585]
[1780124830506,36.55,73454.28,0.0,0.92806,6e-05,9.18668]
[1780124835542,36.55,73454.67,0.0,0.92808,6e-05,9.18504]
[1780124840576,36.55,73454.73,0.0,0.92808,6e-05,9.18517]
[1780124845612,36.55,73454.9,0.0,0.92808,6e-05,9.18462]
[1780124851654,36.55,73454.68,0.0,0.92809,6e-05,9.18295]
[1780124856688,36.55,73454.31,0.0,0.92807,6e-05,9.18526]
[1780124861725,36.55,73454.93,0.0,0.9281,6e-05,9.18228]
[1780124866759,36.55,73459.79,0.0,0.92836,6e-05,9.1567]
[1780124871795,36.56,73458.08,0.0,0.92826,6e-05,9.16644]
[1780124876831,36.56,73456.82,0.0,0.92819,6e-05,9.17376]
[1780124882873,36.56,73454.76,0.0,0.92807,6e-05,9.18505]
[1780124887906,36.56,73452.18,0.0,0.92792,6e-05,9.19942]
[1780124894050,36.56,73451.75,0.0,0.92789,6e-05,9.2024]
[1780124903014,36.56,73451.09,0.0,0.92784,6e-05,9.20673]
[1780124909057,36.56,73449.63,0.0,0.92775,6e-05,9.21515]
[1780124914193,36.56,73448.45,0.0,0.92771,6e-05,9.21881]
[1780124924262,36.56,73447.51,0.0,0.92764,6e-05,9.22487]
[1780124931225,36.57,73447.51,0.0,0.92763,6e-05,9.22555]
[1780124938273,36.57,73446.26,0.0,0.92756,6e-05,9.2329]
[1780124944408,36.57,73445.87,0.0,0.92753,6e-05,9.23554]
[1780124950357,36.57,73442.44,0.0,0.92733,6e-05,9.25446]
[1780124956401,36.57,73443.36,0.0,0.92738,6e-05,9.24991]
[1780124963449,36.57,73443.43,0.0,0.92738,6e-05,9.25002]
[1780124968485,36.57,73444.98,0.0,0.92746,6e-05,9.24204]
[1780124973521,36.57,73445.9,0.0,0.92753,6e-05,9.23423]
[1780124975533,36.57,73451.64,0.0,0.92785,6e-05,9.20366]
[1780124978555,36.57,73457.71,0.0,0.92819,6e-05,9.17166]
[1780124983589,36.58,73460.18,0.0,0.92832,6e-05,9.15934]
[1780124988625,36.58,73452.36,0.0,0.92787,6e-05,9.202]
[1780124992654,36.58,73447.77,0.0,0.92761,6e-05,9.22699]
[1780124997689,36.58,73449.71,0.0,0.92772,6e-05,9.2169]
[1780125002729,36.58,73448.94,0.0,0.92767,6e-05,9.22142]
[1780125007766,36.58,73446.17,0.0,0.92751,6e-05,9.23661]
[1780125014900,36.58,73444.94,0.0,0.92744,6e-05,9.24361]
[1780125024971,36.58,73442.12,0.0,0.92727,6e-05,9.2593]
[1780125035043,36.58,73440.1,0.0,0.92718,6e-05,9.26736]
[1780125041001,36.58,73438.66,0.0,0.92709,6e-05,9.27531]
[1780125046042,36.58,73437.23,0.0,0.92701,6e-05,9.28316]
[1780125055185,36.58,73437.52,0.0,0.92702,6e-05,9.28191]
[1780125061146,36.58,73437.11,0.0,0.927,6e-05,9.28435]
[1780125066181,36.58,73437.25,0.0,0.927,6e-05,9.28383]
[1780125074237,36.59,73437.22,0.0,0.927,6e-05,9.28443]
[1780125081286,36.59,73437.19,0.0,0.92699,6e-05,9.28496]
[1780125086320,36.59,73437.13,0.0,0.92698,6e-05,9.28557]
[1780125091356,36.59,73437.73,0.0,0.92704,6e-05,9.27937]
[1780125094377,36.59,73443.04,0.0,0.92734,6e-05,9.25103]
[1780125095471,36.59,73459.26,0.0,0.92824,6e-05,9.1643]
[1780125101425,36.59,73459.37,0.0,0.92824,6e-05,9.16506]
[1780125106462,36.59,73459.51,0.0,0.92823,6e-05,9.1655]
[1780125112505,36.6,73460.33,0.0,0.92826,6e-05,9.16261]
[1780125120559,36.6,73460.57,0.0,0.92826,6e-05,9.16334]
[1780125125602,36.6,73458.42,0.0,0.92812,6e-05,9.17607]
[1780125130639,36.6,73458.64,0.0,0.92812,6e-05,9.17603]
[1780125133659,36.61,73453.06,0.0,0.9278,6e-05,9.2065]
[1780125138694,36.61,73449.73,0.0,0.92761,6e-05,9.22501]
[1780125143729,36.61,73450.93,0.0,0.92767,6e-05,9.21913]
[1780125148764,36.61,73449.65,0.0,0.9276,6e-05,9.22648]
[1780125153801,36.61,73449.12,0.0,0.92758,6e-05,9.22652]
[1780125158836,36.61,73450.24,0.0,0.92764,6e-05,9.22096]
[1780125163871,36.61,73446.68,0.0,0.92744,6e-05,9.24046]
[1780125168911,36.61,73450.72,0.0,0.92766,6e-05,9.21916]
[1780125173946,36.61,73454.77,0.0,0.92788,6e-05,9.19793]
[1780125178981,36.61,73455.75,0.0,0.92793,6e-05,9.19319]
[1780125184022,36.61,73458.25,0.0,0.92807,6e-05,9.18029]
[1780125189052,36.62,73459.43,0.0,0.92813,6e-05,9.17447]
[1780125196180,36.62,73460.35,0.0,0.92817,6e-05,9.17021]
[1780125203149,36.62,73460.57,0.0,0.92818,6e-05,9.16967]
[1780125208184,36.62,73462.96,0.0,0.92831,6e-05,9.15742]
[1780125213219,36.62,73463.9,0.0,0.92838,6e-05,9.14977]
[1780125218255,36.62,73465.37,0.0,0.92845,6e-05,9.14258]
[1780125226395,36.62,73465.31,0.0,0.92844,6e-05,9.14394]
[1780125232353,36.62,73465.48,0.0,0.92844,6e-05,9.14383]
[1780125238396,36.63,73466.16,0.0,0.92847,6e-05,9.14111]
[1780125244438,36.63,73467.0,0.0,0.9285,6e-05,9.1378]
[1780125250483,36.63,73467.12,0.0,0.9285,6e-05,9.13818]
[1780125256523,36.63,73466.72,0.0,0.92847,6e-05,9.14135]
[1780125261558,36.63,73465.83,0.0,0.92841,6e-05,9.14697]
[1780125266592,36.64,73465.29,0.0,0.92837,6e-05,9.15072]
[1780125271629,36.64,73464.79,0.0,0.92835,6e-05,9.15101]
[1780125276664,36.64,73462.86,0.0,0.92824,6e-05,9.16213]
[1780125282704,36.64,73460.74,0.0,0.92811,6e-05,9.17433]
[1780125287740,36.64,73460.62,0.0,0.9281,6e-05,9.17561]
[1780125292775,36.64,73456.7,0.0,0.92787,6e-05,9.19701]
[1780125297817,36.64,73452.11,0.0,0.92761,6e-05,9.22181]
[1780125302844,36.64,73452.24,0.0,0.92762,6e-05,9.22118]
[1780125307882,36.64,73452.55,0.0,0.92764,6e-05,9.2196]
[1780125309894,36.64,73458.14,0.0,0.92795,6e-05,9.18975]
[1780125312915,36.64,73464.15,0.0,0.92828,6e-05,9.15788]
[1780125314928,36.64,73465.81,0.0,0.92837,6e-05,9.14929]
[1780125319964,36.65,73472.38,0.0,0.92873,6e-05,9.11504]
[1780125321981,36.65,73474.92,0.0,0.92887,6e-05,9.10195]
[1780125327108,36.65,73474.56,0.0,0.92883,6e-05,9.1053]
[1780125333057,36.65,73474.4,0.0,0.92883,6e-05,9.10415]
[1780125338091,36.65,73466.82,0.0,0.9284,6e-05,9.1458]
[1780125339098,36.66,73463.41,0.0,0.92821,6e-05,9.16436]
[1780125344134,36.66,73461.69,0.0,0.9281,6e-05,9.17441]
[1780125349169,36.66,73460.34,0.0,0.92802,6e-05,9.18239]
[1780125354204,36.66,73459.53,0.0,0.92796,6e-05,9.18747]
[1780125359238,36.66,73458.78,0.0,0.92792,6e-05,9.19205]
[1780125364273,36.66,73458.12,0.0,0.92787,6e-05,9.19607]
[1780125369312,36.66,73466.17,0.0,0.92832,6e-05,9.1536]
[1780125371327,36.66,73470.17,0.0,0.92854,6e-05,9.13261]
[1780125376360,36.67,73473.01,0.0,0.92869,6e-05,9.11851]
[1780125381395,36.67,73472.8,0.0,0.92866,6e-05,9.12075]
[1780125387528,36.67,73472.58,0.0,0.92864,6e-05,9.12334]
[1780125393479,36.67,73469.86,0.0,0.92849,6e-05,9.13598]
[1780125398514,36.68,73469.86,0.0,0.92848,6e-05,9.1371]
[1780125403550,36.68,73470.7,0.0,0.92852,6e-05,9.13374]
[1780125408584,36.68,73469.24,0.0,0.92842,6e-05,9.14265]
[1780125413622,36.68,73468.27,0.0,0.92836,6e-05,9.14894]
[1780125418655,36.68,73464.51,0.0,0.92814,6e-05,9.17004]
[1780125423689,36.69,73459.85,0.0,0.92787,6e-05,9.19586]
[1780125428727,36.69,73459.26,0.0,0.92783,6e-05,9.1998]
[1780125433760,36.69,73459.71,0.0,0.92784,6e-05,9.19816]
[1780125438794,36.69,73462.24,0.0,0.92798,6e-05,9.18544]
[1780125443829,36.69,73465.41,0.0,0.92815,6e-05,9.1694]
[1780125448870,36.69,73467.23,0.0,0.92824,6e-05,9.16074]
[1780125454911,36.7,73469.83,0.0,0.92839,6e-05,9.14495]
[1780125459946,36.7,73466.58,0.0,0.9282,6e-05,9.16336]
[1780125464982,36.7,73464.1,0.0,0.92805,6e-05,9.17743]
[1780125470017,36.7,73464.54,0.0,0.92807,6e-05,9.17587]
[1780125476058,36.7,73463.51,0.0,0.928,6e-05,9.18225]
[1780125481094,36.7,73463.13,0.0,0.92797,6e-05,9.18495]
[1780125488234,36.7,73462.79,0.0,0.92796,6e-05,9.18587]
[1780125495193,36.7,73463.43,0.0,0.92802,6e-05,9.18027]
[1780125500226,36.7,73464.77,0.0,0.92811,6e-05,9.17166]
[1780125505261,36.69,73467.63,0.0,0.92828,6e-05,9.15505]
[1780125511305,36.69,73468.08,0.0,0.92835,6e-05,9.14767]
[1780125516339,36.69,73467.86,0.0,0.92835,6e-05,9.14765]
[1780125521375,36.69,73467.91,0.0,0.92836,6e-05,9.14621]
[1780125528514,36.68,73467.73,0.0,0.92837,6e-05,9.14556]
[1780125534464,36.68,73467.42,0.0,0.92834,6e-05,9.14807]
[1780125539499,36.69,73466.79,0.0,0.9283,6e-05,9.15252]
[1780125544534,36.69,73467.03,0.0,0.9283,6e-05,9.15235]
[1780125549569,36.69,73467.18,0.0,0.9283,6e-05,9.15267]
[1780125558725,36.69,73466.9,0.0,0.92826,6e-05,9.15616]
[1780125564677,36.7,73466.25,0.0,0.92821,6e-05,9.16097]
[1780125569710,36.7,73466.32,0.0,0.9282,6e-05,9.16171]
[1780125577767,36.7,73466.73,0.0,0.92823,6e-05,9.15804]
[1780125583807,36.7,73466.73,0.0,0.92822,6e-05,9.15938]
[1780125586830,36.71,73461.41,0.0,0.92791,6e-05,9.18838]
[1780125588936,36.71,73455.66,0.0,0.92759,6e-05,9.21944]
[1780125591867,36.71,73454.88,0.0,0.92754,6e-05,9.22397]
[1780125595893,36.71,73449.0,0.0,0.92719,6e-05,9.2575]
[1780125599920,36.71,73448.76,0.0,0.92716,6e-05,9.26057]
[1780125604956,36.72,73448.82,0.0,0.92714,6e-05,9.26229]
[1780125609991,36.72,73450.15,0.0,0.9272,6e-05,9.25713]
[1780125615037,36.73,73453.46,0.0,0.92736,6e-05,9.2413]
[1780125622076,36.74,73451.69,0.0,0.9272,6e-05,9.25713]
[1780125627114,36.74,73451.2,0.0,0.92715,6e-05,9.26168]
[1780125637181,36.75,73450.64,0.0,0.9271,6e-05,9.26527]
[1780125650270,36.76,73448.87,0.0,0.92695,6e-05,9.27969]
[1780125655308,36.76,73446.03,0.0,0.92677,6e-05,9.29673]
[1780125666385,36.77,73446.95,0.0,0.92678,6e-05,9.29564]
[1780125671421,36.78,73448.47,0.0,0.92679,6e-05,9.29514]
[1780125674443,36.8,73442.79,0.0,0.9264,6e-05,9.33216]
[1780125679574,36.82,73443.04,0.0,0.92629,6e-05,9.34295]
[1780125685565,36.82,73441.81,0.0,0.92621,6e-05,9.35083]
[1780125690599,36.83,73439.21,0.0,0.92603,6e-05,9.36748]
[1780125696640,36.83,73437.79,0.0,0.92596,6e-05,9.37298]
[1780125701676,36.83,73436.42,0.0,0.92588,6e-05,9.3813]
[1780125709785,36.83,73436.35,0.0,0.92586,6e-05,9.38319]
[1780125716780,36.84,73435.03,0.0,0.92577,6e-05,9.3912]
[1780125723830,36.84,73434.79,0.0,0.92575,6e-05,9.3934]
[1780125729926,36.84,73436.09,0.0,0.92581,6e-05,9.38752]
[1780125735914,36.84,73433.72,0.0,0.92566,6e-05,9.40138]
[1780125740951,36.84,73437.45,0.0,0.92587,6e-05,9.3822]
[1780125745989,36.85,73441.6,0.0,0.92609,6e-05,9.36097]
[1780125751022,36.85,73441.85,0.0,0.92612,6e-05,9.35749]
[1780125757063,36.85,73440.53,0.0,0.92603,6e-05,9.36597]
[1780125764113,36.85,73440.49,0.0,0.92601,6e-05,9.36789]
[1780125770209,36.86,73440.2,0.0,0.92598,6e-05,9.37102]
[1780125776201,36.86,73439.89,0.0,0.92594,6e-05,9.37431]
[1780125782243,36.86,73443.38,0.0,0.92612,6e-05,9.35731]
[1780125787278,36.87,73444.52,0.0,0.92617,6e-05,9.35272]
[1780125792313,36.87,73445.66,0.0,0.92622,6e-05,9.34813]
[1780125797348,36.87,73445.65,0.0,0.9262,6e-05,9.34971]
[1780125803389,36.88,73448.67,0.0,0.92634,6e-05,9.33656]
[1780125808425,36.89,73447.94,0.0,0.92626,6e-05,9.34399]
[1780125813460,36.89,73450.79,0.0,0.92641,6e-05,9.32894]
[1780125818494,36.9,73455.06,0.0,0.92662,6e-05,9.30969]
[1780125823529,36.91,73457.36,0.0,0.92671,6e-05,9.30109]
[1780125828564,36.91,73458.98,0.0,0.92675,6e-05,9.29681]
[1780125833599,36.92,73459.99,0.0,0.92677,6e-05,9.29506]
[1780125838635,36.93,73460.42,0.0,0.92676,6e-05,9.29638]
[1780125844676,36.94,73460.91,0.0,0.92674,6e-05,9.29806]
[1780125849711,36.94,73461.41,0.0,0.92674,6e-05,9.29894]
[1780125854746,36.95,73461.42,0.0,0.9267,6e-05,9.30238]
[1780125859782,36.96,73461.62,0.0,0.92668,6e-05,9.30476]
[1780125864823,36.96,73462.15,0.0,0.92667,6e-05,9.30535]
[1780125869855,36.97,73462.52,0.0,0.92666,6e-05,9.30677]
[1780125874889,36.98,73462.47,0.0,0.92664,6e-05,9.30714]
[1780125879924,36.98,73462.86,0.0,0.92663,6e-05,9.30841]
[1780125885966,36.99,73463.16,0.0,0.9266,6e-05,9.3108]
[1780125891057,37.0,73463.27,0.0,0.92658,6e-05,9.31349]
[1780125899061,37.01,73463.48,0.0,0.92654,6e-05,9.31754]
[1780125904096,37.01,73463.72,0.0,0.92652,6e-05,9.31942]
[1780125910137,37.02,73464.34,0.0,0.92651,6e-05,9.31983]
[1780125915176,37.03,73465.79,0.0,0.92656,6e-05,9.31516]
[1780125917186,37.03,73467.14,0.0,0.92663,6e-05,9.3092]
[1780125920208,37.03,73467.77,0.0,0.92664,6e-05,9.30774]
[1780125925243,37.04,73468.6,0.0,0.92666,6e-05,9.30652]
[1780125930277,37.04,73470.48,0.0,0.92673,6e-05,9.29971]
[1780125935314,37.05,73471.27,0.0,0.92676,6e-05,9.29551]
[1780125940348,37.06,73470.97,0.0,0.92671,6e-05,9.30037]
[1780125946392,37.08,73470.43,0.0,0.92658,6e-05,9.31285]
[1780125951479,37.08,73469.91,0.0,0.92652,6e-05,9.31874]
[1780125957468,37.09,73470.93,0.0,0.92654,6e-05,9.31702]
[1780125962505,37.1,73470.66,0.0,0.92649,6e-05,9.32155]
[1780125967538,37.1,73475.18,0.0,0.92671,6e-05,9.30067]
[1780125972573,37.11,73476.26,0.0,0.92674,6e-05,9.2981]
[1780125977610,37.11,73478.25,0.0,0.92682,6e-05,9.29069]
[1780125982644,37.12,73479.95,0.0,0.92688,6e-05,9.28485]
[1780125987679,37.13,73483.24,0.0,0.92703,6e-05,9.2706]
[1780125992714,37.13,73486.32,0.0,0.9272,6e-05,9.25423]
[1780125997749,37.14,73488.21,0.0,0.92726,6e-05,9.24807]
[1780126000774,37.14,73494.91,0.0,0.92761,6e-05,9.21459]
[1780126005804,37.15,73494.4,0.0,0.92755,6e-05,9.22025]
[1780126010841,37.16,73492.85,0.0,0.92743,6e-05,9.23177]
[1780126016881,37.16,73489.83,0.0,0.92723,6e-05,9.25149]
[1780126021917,37.17,73490.15,0.0,0.92721,6e-05,9.25287]
[1780126027958,37.18,73486.3,0.0,0.92696,6e-05,9.27679]
[1780126034001,37.18,73486.31,0.0,0.92693,6e-05,9.28014]
[1780126038029,37.19,73491.32,0.0,0.92718,6e-05,9.2559]
[1780126041050,37.19,73494.83,0.0,0.92736,6e-05,9.23917]
[1780126046084,37.2,73494.43,0.0,0.92731,6e-05,9.24435]
[1780126051120,37.2,73494.32,0.0,0.92729,6e-05,9.24469]
[1780126056157,37.21,73494.41,0.0,0.92727,6e-05,9.24717]
[1780126061189,37.21,73494.54,0.0,0.92725,6e-05,9.24935]
[1780126072321,37.22,73494.97,0.0,0.92722,6e-05,9.25149]
[1780126079316,37.22,73494.98,0.0,0.92722,6e-05,9.25232]
[1780126084351,37.22,73494.99,0.0,0.92721,6e-05,9.25288]
[1780126089386,37.23,73495.64,0.0,0.92724,6e-05,9.25006]
[1780126094422,37.23,73496.19,0.0,0.92725,6e-05,9.24907]
[1780126102532,37.23,73496.06,0.0,0.92723,6e-05,9.25128]
[1780126108520,37.23,73495.38,0.0,0.92718,6e-05,9.25569]
[1780126110534,37.23,73489.06,0.0,0.92683,6e-05,9.28935]
[1780126115570,37.24,73487.04,0.0,0.92673,6e-05,9.29715]
[1780126120603,37.24,73482.3,0.0,0.92646,6e-05,9.32338]
[1780126125639,37.24,73482.25,0.0,0.92643,6e-05,9.32586]
[1780126131681,37.25,73481.9,0.0,0.92638,6e-05,9.33037]
[1780126137722,37.25,73481.6,0.0,0.92636,6e-05,9.33251]
[1780126142758,37.25,73481.39,0.0,0.92633,6e-05,9.3354]
[1780126152883,37.26,73481.35,0.0,0.9263,6e-05,9.3383]
[1780126162903,37.26,73480.87,0.0,0.92626,6e-05,9.34267]
[1780126173025,37.26,73481.2,0.0,0.92629,6e-05,9.33863]
[1780126180023,37.27,73480.82,0.0,0.92623,6e-05,9.34368]
[1780126187067,37.27,73479.13,0.0,0.92611,6e-05,9.35561]
[1780126193165,37.28,73478.95,0.0,0.92607,6e-05,9.35907]
[1780126199152,37.28,73478.96,0.0,0.92605,6e-05,9.36148]
[1780126204186,37.29,73472.9,0.0,0.92569,6e-05,9.39568]
[1780126209222,37.29,73470.18,0.0,0.92551,6e-05,9.41197]
[1780126214256,37.29,73466.68,0.0,0.9253,6e-05,9.43242]
[1780126219292,37.3,73465.67,0.0,0.92522,6e-05,9.43964]
[1780126225333,37.3,73465.12,0.0,0.92517,6e-05,9.44477]
[1780126233391,37.31,73467.04,0.0,0.92527,6e-05,9.43423]
[1780126238428,37.31,73468.86,0.0,0.92535,6e-05,9.42641]
[1780126243518,37.32,73469.64,0.0,0.92538,6e-05,9.4241]
[1780126252522,37.32,73469.64,0.0,0.92534,6e-05,9.42739]
[1780126258567,37.33,73471.57,0.0,0.92543,6e-05,9.4193]
[1780126265616,37.33,73470.87,0.0,0.92538,6e-05,9.42427]
[1780126270651,37.33,73468.98,0.0,0.92527,6e-05,9.43404]
[1780126276751,37.33,73469.55,0.0,0.92531,6e-05,9.43069]
[1780126283741,37.33,73468.92,0.0,0.92527,6e-05,9.43366]
[1780126288777,37.33,73465.83,0.0,0.9251,6e-05,9.44984]
[1780126294819,37.33,73466.95,0.0,0.92519,6e-05,9.44024]
[1780126300863,37.33,73468.82,0.0,0.9253,6e-05,9.43]
[1780126306963,37.32,73470.08,0.0,0.92538,6e-05,9.42305]
[1780126313953,37.32,73470.99,0.0,0.92543,6e-05,9.41792]
[1780126324022,37.32,73471.72,0.0,0.9255,6e-05,9.41135]
[1780126332079,37.31,73466.54,0.0,0.92524,6e-05,9.43559]
[1780126337175,37.31,73469.06,0.0,0.92541,6e-05,9.41981]
[1780126343158,37.3,73469.39,0.0,0.92545,6e-05,9.41574]
[1780126348193,37.3,73470.68,0.0,0.92554,6e-05,9.407]
[1780126354234,37.3,73470.66,0.0,0.92559,6e-05,9.40157]
[1780126359269,37.29,73470.47,0.0,0.9256,6e-05,9.40075]
[1780126364304,37.29,73469.52,0.0,0.92556,6e-05,9.40398]
[1780126372360,37.28,73469.42,0.0,0.92559,6e-05,9.40165]
[1780126377456,37.28,73467.87,0.0,0.92552,6e-05,9.40812]
[1780126383437,37.27,73473.35,0.0,0.92585,6e-05,9.3769]
[1780126388472,37.27,73473.09,0.0,0.92585,6e-05,9.37679]
[1780126390486,37.27,73478.86,0.0,0.92618,6e-05,9.34559]
[1780126395521,37.27,73476.94,0.0,0.92608,6e-05,9.35446]
[1780126400556,37.27,73478.52,0.0,0.92619,6e-05,9.34474]
[1780126407667,37.26,73478.08,0.0,0.92618,6e-05,9.34521]
[1780126413646,37.26,73480.12,0.0,0.92633,6e-05,9.32949]
[1780126417680,37.26,73485.91,0.0,0.92667,6e-05,9.2978]
[1780126422711,37.25,73485.82,0.0,0.92668,6e-05,9.29721]
[1780126427807,37.25,73487.14,0.0,0.92676,6e-05,9.28918]
[1780126434808,37.25,73487.73,0.0,0.92681,6e-05,9.28465]
[1780126439842,37.25,73488.52,0.0,0.92686,6e-05,9.27949]
[1780126446891,37.25,73488.35,0.0,0.92687,6e-05,9.27903]
[1780126451926,37.24,73489.2,0.0,0.92692,6e-05,9.27359]
[1780126458019,37.24,73488.5,0.0,0.9269,6e-05,9.27617]
[1780126464017,37.24,73487.1,0.0,0.92683,6e-05,9.28248]
[1780126470056,37.24,73487.17,0.0,0.92684,6e-05,9.28104]
[1780126477103,37.24,73485.8,0.0,0.9268,6e-05,9.2838]
[1780126488230,37.23,73484.9,0.0,0.92677,6e-05,9.28667]
[1780126494221,37.23,73483.93,0.0,0.92673,6e-05,9.29081]
[1780126496236,37.23,73474.4,0.0,0.9262,6e-05,9.34104]
[1780126497243,37.23,73469.97,0.0,0.92595,6e-05,9.36434]
[1780126502290,37.23,73466.71,0.0,0.92578,6e-05,9.38035]
[1780126505298,37.22,73466.04,0.0,0.92575,6e-05,9.38296]
[1780126514364,37.22,73472.33,0.0,0.92614,6e-05,9.34629]
[1780126518443,37.21,73466.2,0.0,0.92581,6e-05,9.3775]
[1780126524432,37.21,73467.26,0.0,0.92589,6e-05,9.36966]
[1780126530473,37.21,73467.58,0.0,0.92593,6e-05,9.36581]
[1780126535508,37.2,73468.92,0.0,0.92605,6e-05,9.35368]
[1780126540546,37.2,73464.4,0.0,0.92581,6e-05,9.37606]
[1780126545578,37.2,73462.41,0.0,0.9257,6e-05,9.38637]
[1780126550613,37.2,73461.82,0.0,0.92567,6e-05,9.3895]
[1780126552628,37.2,73449.48,0.0,0.92496,6e-05,9.45573]
[1780126553636,37.2,73447.98,0.0,0.92487,6e-05,9.46402]
[1780126558724,37.2,73447.71,0.0,0.92485,6e-05,9.46673]
[1780126565720,37.21,73447.65,0.0,0.92482,6e-05,9.46878]
[1780126570754,37.21,73437.36,0.0,0.92422,6e-05,9.52515]
[1780126572769,37.21,73435.52,0.0,0.92411,6e-05,9.53537]
[1780126575789,37.21,73428.29,0.0,0.92369,6e-05,9.5747]
[1780126580825,37.21,73427.03,0.0,0.92361,6e-05,9.58204]
[1780126585864,37.21,73426.78,0.0,0.92359,6e-05,9.58396]
[1780126590903,37.21,73423.82,0.0,0.92342,6e-05,9.60045]
[1780126595942,37.21,73425.1,0.0,0.92351,6e-05,9.59078]
[1780126600974,37.22,73424.67,0.0,0.92348,6e-05,9.59368]
[1780126606010,37.22,73424.73,0.0,0.92347,6e-05,9.59395]
[1780126609092,37.22,73414.23,0.0,0.92286,6e-05,9.65096]
[1780126611045,37.22,73413.44,0.0,0.92281,6e-05,9.65535]
[1780126616081,37.22,73413.49,0.0,0.92282,6e-05,9.65512]
[1780126623135,37.22,73412.38,0.0,0.92275,6e-05,9.66109]
[1780126628168,37.22,73413.97,0.0,0.92285,6e-05,9.65166]
[1780126639304,37.22,73414.08,0.0,0.92286,6e-05,9.651]
[1780126645289,37.22,73410.21,0.0,0.92264,6e-05,9.67186]
[1780126650325,37.22,73410.01,0.0,0.92263,6e-05,9.67272]
[1780126655359,37.21,73409.69,0.0,0.92263,6e-05,9.67088]
[1780126661402,37.21,73408.71,0.0,0.92258,6e-05,9.67588]
[1780126668450,37.21,73405.14,0.0,0.92238,6e-05,9.69476]
[1780126679585,37.21,73406.79,0.0,0.92248,6e-05,9.68506]
[1780126682551,37.21,73412.57,0.0,0.92282,6e-05,9.65367]
[1780126687587,37.21,73416.02,0.0,0.92302,6e-05,9.63515]
[1780126692621,37.21,73415.88,0.0,0.92301,6e-05,9.63612]
[1780126699731,37.21,73415.99,0.0,0.92301,6e-05,9.63588]
[1780126707726,37.21,73416.3,0.0,0.92302,6e-05,9.63464]
[1780126713772,37.21,73416.66,0.0,0.92307,6e-05,9.62933]
[1780126718808,37.21,73413.46,0.0,0.92288,6e-05,9.64695]
[1780126720821,37.21,73409.04,0.0,0.92262,6e-05,9.67091]
[1780126725856,37.21,73408.46,0.0,0.92259,6e-05,9.67397]
[1780126731898,37.21,73409.29,0.0,0.92264,6e-05,9.66931]
[1780126736940,37.21,73414.65,0.0,0.92295,6e-05,9.64013]
[1780126741968,37.21,73415.28,0.0,0.92299,6e-05,9.63668]
[1780126747002,37.21,73416.08,0.0,0.92304,6e-05,9.63229]
[1780126752039,37.21,73415.88,0.0,0.92303,6e-05,9.63331]
[1780126757074,37.21,73416.68,0.0,0.92307,6e-05,9.62891]
[1780126764124,37.21,73416.12,0.0,0.92304,6e-05,9.63188]
[1780126769159,37.21,73416.78,0.0,0.92308,6e-05,9.6283]
[1780126774204,37.21,73416.17,0.0,0.92307,6e-05,9.62832]
[1780126779236,37.21,73412.32,0.0,0.92284,6e-05,9.64916]
[1780126786287,37.21,73412.48,0.0,0.92285,6e-05,9.64814]
[1780126791322,37.21,73410.76,0.0,0.92275,6e-05,9.65728]
[1780126800434,37.21,73410.76,0.0,0.92276,6e-05,9.65683]
[1780126806428,37.21,73408.97,0.0,0.92266,6e-05,9.66614]
[1780126811465,37.21,73408.97,0.0,0.92266,6e-05,9.66577]
[1780126816500,37.21,73407.52,0.0,0.92258,6e-05,9.67322]
[1780126821536,37.21,73408.08,0.0,0.92262,6e-05,9.66976]
[1780126826571,37.21,73408.52,0.0,0.92265,6e-05,9.66694]
[1780126831607,37.21,73409.15,0.0,0.92271,6e-05,9.65979]
[1780126836642,37.21,73412.95,0.0,0.92294,6e-05,9.639]
[1780126842684,37.21,73413.13,0.0,0.92295,6e-05,9.63797]
[1780126847719,37.21,73413.31,0.0,0.92296,6e-05,9.637]
[1780126852758,37.21,73415.39,0.0,0.92308,6e-05,9.62585]
[1780126855780,37.21,73422.5,0.0,0.92349,6e-05,9.58767]
[1780126860814,37.21,73425.9,0.0,0.92368,6e-05,9.56993]
[1780126868871,37.21,73425.74,0.0,0.92366,6e-05,9.57181]
[1780126874914,37.21,73427.2,0.0,0.92374,6e-05,9.56481]
[1780126879948,37.21,73422.76,0.0,0.92347,6e-05,9.58937]
[1780126884990,37.21,73421.25,0.0,0.92338,6e-05,9.59797]
[1780126891037,37.21,73421.96,0.0,0.92344,6e-05,9.59137]
[1780126897075,37.22,73423.32,0.0,0.92351,6e-05,9.5846]
[1780126902110,37.22,73424.28,0.0,0.92356,6e-05,9.57987]
[1780126909159,37.22,73424.02,0.0,0.92354,6e-05,9.58183]
[1780126917215,37.22,73424.47,0.0,0.92356,6e-05,9.57999]
[1780126922251,37.22,73424.73,0.0,0.92357,6e-05,9.57894]
[1780126931349,37.22,73423.7,0.0,0.92351,6e-05,9.58507]
[1780126936349,37.22,73421.82,0.0,0.9234,6e-05,9.59543]
[1780126941420,37.22,73421.95,0.0,0.9234,6e-05,9.59494]
[1780126946420,37.22,73420.06,0.0,0.92329,6e-05,9.60535]
[1780126951490,37.22,73420.91,0.0,0.92336,6e-05,9.59769]
[1780126961560,37.22,73422.14,0.0,0.92343,6e-05,9.5915]
[1780126971630,37.22,73422.55,0.0,0.92345,6e-05,9.58975]
[1780126979652,37.22,73423.16,0.0,0.92348,6e-05,9.58683]
[1780126984687,37.23,73422.91,0.0,0.92346,6e-05,9.58841]
[1780126989720,37.23,73422.73,0.0,0.92345,6e-05,9.58964]
[1780126995767,37.23,73420.47,0.0,0.92331,6e-05,9.60211]
[1780127000800,37.23,73420.54,0.0,0.92332,6e-05,9.60193]
[1780127005834,37.23,73420.9,0.0,0.92333,6e-05,9.60024]
[1780127011925,37.23,73421.42,0.0,0.92338,6e-05,9.59437]
[1780127017918,37.23,73420.03,0.0,0.9233,6e-05,9.60212]
[1780127022955,37.23,73419.27,0.0,0.92325,6e-05,9.60642]
[1780127027988,37.23,73419.24,0.0,0.92325,6e-05,9.60679]
[1780127035039,37.23,73420.06,0.0,0.9233,6e-05,9.60265]
[1780127041080,37.23,73420.87,0.0,0.92334,6e-05,9.59853]
[1780127046115,37.23,73421.75,0.0,0.92339,6e-05,9.59399]
[1780127051150,37.23,73422.09,0.0,0.92341,6e-05,9.59236]
[1780127058199,37.23,73422.13,0.0,0.92341,6e-05,9.59242]
[1780127064241,37.23,73422.89,0.0,0.92345,6e-05,9.58856]
[1780127072348,37.23,73422.93,0.0,0.92347,6e-05,9.58535]
[1780127080353,37.23,73423.57,0.0,0.9235,6e-05,9.58226]
[1780127088410,37.23,73423.77,0.0,0.92351,6e-05,9.5817]
[1780127093447,37.23,73419.88,0.0,0.92328,6e-05,9.60292]
[1780127096470,37.23,73413.95,0.0,0.92293,6e-05,9.63503]
[1780127101505,37.23,73414.22,0.0,0.92295,6e-05,9.63357]
[1780127106538,37.23,73413.91,0.0,0.92293,6e-05,9.63516]
[1780127107545,37.23,73406.04,0.0,0.92247,6e-05,9.67768]
[1780127108553,37.23,73403.49,0.0,0.92233,6e-05,9.6914]
[1780127113587,37.23,73402.34,0.0,0.92226,6e-05,9.69712]
[1780127115601,37.23,73408.93,0.0,0.92265,6e-05,9.66128]
[1780127120640,37.23,73407.57,0.0,0.92257,6e-05,9.66845]
[1780127122651,37.23,73414.81,0.0,0.923,6e-05,9.62928]
[1780127126679,37.23,73419.11,0.0,0.92325,6e-05,9.60619]
[1780127131713,37.23,73418.38,0.0,0.92322,6e-05,9.60701]
[1780127136749,37.23,73419.58,0.0,0.92329,6e-05,9.60069]
[1780127141785,37.23,73418.18,0.0,0.92321,6e-05,9.60837]
[1780127146820,37.23,73418.47,0.0,0.92323,6e-05,9.60691]
[1780127151853,37.23,73419.38,0.0,0.92328,6e-05,9.60211]
[1780127157897,37.23,73419.38,0.0,0.92328,6e-05,9.60226]
[1780127162978,37.23,73418.42,0.0,0.92322,6e-05,9.60749]
[1780127164945,37.23,73418.42,0.0,0.92322,6e-05,9.60751]
[1780127168974,37.23,73418.09,0.0,0.9232,6e-05,9.60932]
[1780127174009,37.24,73422.27,0.0,0.92344,6e-05,9.58688]
[1780127180051,37.24,73423.43,0.0,0.9235,6e-05,9.58094]
[1780127185087,37.24,73424.35,0.0,0.92355,6e-05,9.5763]
[1780127193191,37.24,73425.54,0.0,0.92364,6e-05,9.56737]
[1780127200204,37.24,73425.58,0.0,0.92363,6e-05,9.56781]
[1780127207252,37.24,73425.89,0.0,0.92365,6e-05,9.56645]
[1780127212289,37.24,73424.2,0.0,0.92357,6e-05,9.57396]
[1780127217324,37.24,73423.35,0.0,0.92352,6e-05,9.57848]
[1780127222358,37.24,73424.71,0.0,0.92359,6e-05,9.57145]
[1780127228400,37.24,73423.49,0.0,0.92352,6e-05,9.57839]
[1780127233436,37.24,73424.18,0.0,0.92356,6e-05,9.57497]
[1780127238471,37.24,73424.7,0.0,0.92358,6e-05,9.57246]
[1780127244517,37.24,73423.85,0.0,0.92353,6e-05,9.57736]
[1780127249548,37.24,73420.32,0.0,0.92332,6e-05,9.59664]
[1780127254584,37.24,73418.42,0.0,0.92323,6e-05,9.60381]
[1780127260625,37.24,73415.66,0.0,0.92307,6e-05,9.61898]
[1780127265660,37.24,73414.0,0.0,0.92297,6e-05,9.62815]
[1780127272709,37.24,73412.98,0.0,0.92291,6e-05,9.63396]
[1780127277745,37.24,73411.44,0.0,0.92282,6e-05,9.64249]
[1780127282781,37.24,73411.35,0.0,0.92281,6e-05,9.64318]
[1780127287816,37.24,73413.7,0.0,0.92295,6e-05,9.63067]
[1780127292853,37.24,73414.85,0.0,0.92303,6e-05,9.62258]
[1780127295872,37.24,73423.92,0.0,0.92357,6e-05,9.57258]
[1780127296879,37.24,73425.84,0.0,0.92368,6e-05,9.56194]
[1780127298894,37.24,73428.66,0.0,0.92384,6e-05,9.54707]
[1780127303929,37.24,73431.37,0.0,0.92401,6e-05,9.53171]
[1780127309972,37.23,73431.5,0.0,0.92402,6e-05,9.53054]
[1780127315012,37.24,73434.16,0.0,0.92419,6e-05,9.51398]
[1780127320043,37.24,73436.55,0.0,0.92431,6e-05,9.50221]
[1780127325079,37.24,73438.94,0.0,0.92444,6e-05,9.49048]
[1780127331120,37.24,73439.7,0.0,0.92447,6e-05,9.4874]
[1780127336156,37.25,73440.95,0.0,0.92453,6e-05,9.48188]
[1780127344213,37.25,73441.17,0.0,0.92452,6e-05,9.48277]
[1780127349247,37.25,73442.61,0.0,0.92459,6e-05,9.47621]
[1780127354282,37.25,73443.62,0.0,0.92464,6e-05,9.47195]
[1780127359316,37.26,73447.1,0.0,0.92483,6e-05,9.4545]
[1780127361330,37.26,73455.94,0.0,0.92532,6e-05,9.40782]
[1780127362338,37.26,73456.12,0.0,0.92533,6e-05,9.40718]
[1780127367375,37.26,73455.27,0.0,0.92526,6e-05,9.41333]
[1780127370397,37.26,73460.68,0.0,0.92556,6e-05,9.38545]
[1780127372410,37.26,73460.93,0.0,0.92559,6e-05,9.38156]
[1780127377479,37.27,73457.62,0.0,0.92538,6e-05,9.40107]
[1780127383484,37.27,73451.28,0.0,0.925,6e-05,9.43708]
[1780127390533,37.28,73450.74,0.0,0.92495,6e-05,9.44231]
[1780127396576,37.28,73449.02,0.0,0.92483,6e-05,9.45345]
[1780127401610,37.28,73447.73,0.0,0.92474,6e-05,9.46192]
[1780127407689,37.29,73445.86,0.0,0.92461,6e-05,9.47371]
[1780127413694,37.29,73445.39,0.0,0.92457,6e-05,9.47796]
[1780127418732,37.29,73446.55,0.0,0.92462,6e-05,9.47319]
[1780127424774,37.3,73445.76,0.0,0.92455,6e-05,9.47919]
[1780127432829,37.3,73445.14,0.0,0.92452,6e-05,9.48165]
[1780127437899,37.3,73442.97,0.0,0.92438,6e-05,9.49482]
[1780127444913,37.31,73442.6,0.0,0.92433,6e-05,9.4989]
[1780127449947,37.31,73442.48,0.0,0.92431,6e-05,9.50101]
[1780127455989,37.31,73443.08,0.0,0.92433,6e-05,9.49955]
[1780127461027,37.32,73443.24,0.0,0.92432,6e-05,9.50011]
[1780127466060,37.32,73443.83,0.0,0.92434,6e-05,9.49837]
[1780127473110,37.32,73442.92,0.0,0.92427,6e-05,9.50523]
[1780127478144,37.33,73440.03,0.0,0.92409,6e-05,9.52206]
[1780127483179,37.33,73437.92,0.0,0.92395,6e-05,9.53457]
[1780127487208,37.33,73432.2,0.0,0.92361,6e-05,9.56618]
[1780127488214,37.33,73425.67,0.0,0.92323,6e-05,9.60145]
[1780127489222,37.33,73427.0,0.0,0.92331,6e-05,9.59442]
[1780127494257,37.33,73429.46,0.0,0.92347,6e-05,9.57857]
[1780127499292,37.33,73431.58,0.0,0.92358,6e-05,9.5679]
[1780127504327,37.34,73432.91,0.0,0.92365,6e-05,9.56147]
[1780127509361,37.34,73434.23,0.0,0.92372,6e-05,9.55524]
[1780127515403,37.34,73435.13,0.0,0.92376,6e-05,9.55125]
[1780127520438,37.34,73434.79,0.0,0.92374,6e-05,9.55371]
[1780127526480,37.34,73436.85,0.0,0.92385,6e-05,9.54348]
[1780127531516,37.34,73437.13,0.0,0.92386,6e-05,9.54265]
[1780127538604,37.35,73437.62,0.0,0.92387,6e-05,9.54095]
[1780127544607,37.35,73438.85,0.0,0.92394,6e-05,9.53516]
[1780127550650,37.35,73439.66,0.0,0.92397,6e-05,9.53163]
[1780127557702,37.35,73440.46,0.0,0.92403,6e-05,9.52501]
[1780127562738,37.35,73443.01,0.0,0.92417,6e-05,9.51208]
[1780127568815,37.35,73444.28,0.0,0.92424,6e-05,9.50622]
[1780127575828,37.36,73444.18,0.0,0.92422,6e-05,9.5078]
[1780127580864,37.36,73444.42,0.0,0.92423,6e-05,9.50642]
[1780127585896,37.35,73444.4,0.0,0.92425,6e-05,9.50518]
[1780127590931,37.35,73444.59,0.0,0.92425,6e-05,9.50492]
[1780127596974,37.36,73444.89,0.0,0.92426,6e-05,9.50421]
[1780127603016,37.36,73447.23,0.0,0.92438,6e-05,9.49273]
[1780127608056,37.36,73444.69,0.0,0.92423,6e-05,9.50721]
[1780127615106,37.36,73443.95,0.0,0.92419,6e-05,9.50915]
[1780127620141,37.36,73441.47,0.0,0.92404,6e-05,9.52337]
[1780127623161,37.36,73438.02,0.0,0.92384,6e-05,9.54227]
[1780127628196,37.37,73438.29,0.0,0.92385,6e-05,9.54149]
[1780127634239,37.37,73437.59,0.0,0.9238,6e-05,9.54604]
[1780127639310,37.37,73436.4,0.0,0.92372,6e-05,9.55308]
[1780127644313,37.37,73436.46,0.0,0.92372,6e-05,9.55341]
[1780127649343,37.37,73435.21,0.0,0.92364,6e-05,9.56081]
[1780127654379,37.37,73434.55,0.0,0.92359,6e-05,9.56503]
[1780127659414,37.37,73434.22,0.0,0.92357,6e-05,9.56748]
[1780127664451,37.38,73433.51,0.0,0.92352,6e-05,9.57196]
[1780127669522,37.38,73432.57,0.0,0.92346,6e-05,9.5778]
[1780127676534,37.38,73432.3,0.0,0.92346,6e-05,9.57685]
[1780127681570,37.38,73430.66,0.0,0.92335,6e-05,9.58629]
[1780127686606,37.38,73431.81,0.0,0.92341,6e-05,9.58072]
[1780127691640,37.38,73433.11,0.0,0.92348,6e-05,9.57448]
[1780127696674,37.38,73437.94,0.0,0.92375,6e-05,9.54936]
[1780127699714,37.39,73440.09,0.0,0.92387,6e-05,9.53845]
[1780127704748,37.39,73441.65,0.0,0.92395,6e-05,9.5312]
[1780127709804,37.39,73439.62,0.0,0.92382,6e-05,9.54312]
[1780127714821,37.39,73429.66,0.0,0.92323,6e-05,9.59748]
[1780127715828,37.39,73427.74,0.0,0.92312,6e-05,9.60791]
[1780127720866,37.39,73427.98,0.0,0.92313,6e-05,9.60711]
[1780127725899,37.39,73425.95,0.0,0.92301,6e-05,9.6184]
[1780127730934,37.39,73428.76,0.0,0.92317,6e-05,9.60355]
[1780127735970,37.39,73433.96,0.0,0.92349,6e-05,9.57265]
[1780127741003,37.4,73437.32,0.0,0.92368,6e-05,9.55508]
[1780127750092,37.4,73440.04,0.0,0.92383,6e-05,9.54136]
[1780127756123,37.4,73442.33,0.0,0.92395,6e-05,9.52969]
[1780127763174,37.4,73447.24,0.0,0.92422,6e-05,9.5043]
[1780127768206,37.4,73451.05,0.0,0.92444,6e-05,9.48462]
[1780127769213,37.4,73457.06,0.0,0.92478,6e-05,9.45275]
[1780127770224,37.4,73459.99,0.0,0.92494,6e-05,9.43736]
[1780127775255,37.4,73460.82,0.0,0.92498,6e-05,9.4341]
[1780127780290,37.41,73456.19,0.0,0.9247,6e-05,9.45989]
[1780127785327,37.41,73454.53,0.0,0.9246,6e-05,9.46977]
[1780127790375,37.41,73453.51,0.0,0.92453,6e-05,9.47619]
[1780127795398,37.41,73452.2,0.0,0.92447,6e-05,9.48084]
[1780127800445,37.41,73452.4,0.0,0.92447,6e-05,9.48075]
[1780127805478,37.42,73449.8,0.0,0.92431,6e-05,9.49555]
[1780127810505,37.42,73449.81,0.0,0.9243,6e-05,9.49634]
[1780127815542,37.42,73449.3,0.0,0.92426,6e-05,9.49993]
[1780127820587,37.42,73448.35,0.0,0.9242,6e-05,9.50582]
[1780127829637,37.42,73448.04,0.0,0.92417,6e-05,9.50892]
[1780127834672,37.43,73447.37,0.0,0.92412,6e-05,9.51328]
[1780127839708,37.43,73446.52,0.0,0.92406,6e-05,9.51871]
[1780127844742,37.43,73445.87,0.0,0.92402,6e-05,9.52289]
[1780127850785,37.43,73446.1,0.0,0.92402,6e-05,9.52249]
[1780127855819,37.43,73445.3,0.0,0.92399,6e-05,9.52415]
[1780127860854,37.43,73447.25,0.0,0.9241,6e-05,9.51448]
[1780127866896,37.44,73449.75,0.0,0.92423,6e-05,9.50215]
[1780127871934,37.44,73451.29,0.0,0.92431,6e-05,9.49486]
[1780127880995,37.44,73449.85,0.0,0.92421,6e-05,9.50422]
[1780127886030,37.44,73448.49,0.0,0.92412,6e-05,9.51239]
[1780127891065,37.44,73448.04,0.0,0.92408,6e-05,9.51569]
[1780127901157,37.45,73447.55,0.0,0.92404,6e-05,9.52008]
[1780127906169,37.45,73446.81,0.0,0.92399,6e-05,9.52491]
[1780127911227,37.45,73446.54,0.0,0.92398,6e-05,9.52391]
[1780127916239,37.45,73446.87,0.0,0.92399,6e-05,9.52302]
[1780127921297,37.45,73448.83,0.0,0.9241,6e-05,9.51344]
[1780127926310,37.46,73449.12,0.0,0.9241,6e-05,9.51277]
[1780127931347,37.46,73450.25,0.0,0.92416,6e-05,9.50761]
[1780127936386,37.46,73451.22,0.0,0.92421,6e-05,9.5029]
[1780127941417,37.46,73448.79,0.0,0.92406,6e-05,9.51687]
[1780127947459,37.46,73448.39,0.0,0.92403,6e-05,9.51982]
[1780127953502,37.46,73447.92,0.0,0.92399,6e-05,9.5233]
[1780127958536,37.47,73447.31,0.0,0.92395,6e-05,9.52735]
[1780127963572,37.46,73448.86,0.0,0.92404,6e-05,9.51865]
[1780127968607,37.46,73450.49,0.0,0.92415,6e-05,9.50879]
[1780127973642,37.46,73451.06,0.0,0.9242,6e-05,9.5026]
[1780127979684,37.46,73451.33,0.0,0.92422,6e-05,9.50068]
[1780127984718,37.46,73451.22,0.0,0.92423,6e-05,9.50018]
[1780127990761,37.46,73449.75,0.0,0.92416,6e-05,9.50668]
[1780127995797,37.46,73448.05,0.0,0.92406,6e-05,9.51537]
[1780127999823,37.46,73454.32,0.0,0.92441,6e-05,9.48361]
[1780128001587,37.46,73454.32,0.0,0.92441,6e-05,9.48361]
[1780128003118,37.46,73455.67,0.0,0.92448,6e-05,9.4766]
[1780128000128,37.46,73455.67,0.0,0.92448,6e-05,9.4766]
[1780128007848,37.46,73455.67,0.0,0.92448,6e-05,9.4766]
[1780128012170,37.46,73454.2,0.0,0.9244,6e-05,9.48443]
[1780128018015,37.46,73453.69,0.0,0.92437,6e-05,9.48715]
[1780128023042,37.46,73456.03,0.0,0.9245,6e-05,9.47469]
[1780128030100,37.46,73457.19,0.0,0.92457,6e-05,9.46851]
[1780128042192,37.46,73459.78,0.0,0.92474,6e-05,9.45143]
[1780128052255,37.46,73462.4,0.0,0.9249,6e-05,9.43611]
[1780128057287,37.46,73463.48,0.0,0.92497,6e-05,9.42932]
[1780128062333,37.45,73463.62,0.0,0.92499,6e-05,9.42756]
[1780128067377,37.45,73463.45,0.0,0.92499,6e-05,9.42744]
[1780128072411,37.45,73463.48,0.0,0.925,6e-05,9.42627]
[1780128076439,37.45,73457.34,0.0,0.92468,6e-05,9.457]
[1780128081475,37.44,73459.44,0.0,0.92483,6e-05,9.44282]
[1780128086510,37.43,73461.87,0.0,0.92499,6e-05,9.42717]
[1780128092553,37.43,73462.08,0.0,0.92506,6e-05,9.41959]
[1780128097588,37.43,73461.66,0.0,0.92502,6e-05,9.42323]
[1780128102622,37.43,73461.68,0.0,0.92501,6e-05,9.42452]
[1780128107659,37.44,73462.11,0.0,0.92502,6e-05,9.4236]
[1780128107659,37.44,73462.11,0.0,0.92502,6e-05,9.4236]
[1780128112698,37.44,73461.64,0.0,0.92498,6e-05,9.42693]
[1780128117730,37.43,73462.25,0.0,0.92504,6e-05,9.42129]
[1780128122766,37.43,73462.24,0.0,0.92507,6e-05,9.41866]
[1780128127801,37.42,73463.73,0.0,0.92518,6e-05,9.40866]
[1780128132849,37.42,73468.19,0.0,0.92545,6e-05,9.3831]
[1780128139885,37.41,73468.47,0.0,0.92549,6e-05,9.37885]
[1780128144919,37.42,73468.2,0.0,0.92547,6e-05,9.38083]
[1780128152987,37.42,73468.51,0.0,0.92549,6e-05,9.37818]
[1780128158014,37.42,73466.38,0.0,0.92536,6e-05,9.39085]
[1780128163060,37.43,73464.03,0.0,0.92521,6e-05,9.40464]
[1780128168081,37.43,73461.42,0.0,0.92505,6e-05,9.41975]
[1780128173116,37.43,73458.94,0.0,0.92489,6e-05,9.43406]
[1780128181172,37.43,73458.97,0.0,0.92488,6e-05,9.43562]
[1780128186207,37.44,73458.28,0.0,0.92483,6e-05,9.44036]
[1780128193269,37.44,73458.6,0.0,0.92483,6e-05,9.44013]
[1780128199296,37.44,73458.6,0.0,0.92482,6e-05,9.44138]
[1780128204334,37.44,73458.61,0.0,0.92481,6e-05,9.44238]
[1780128209369,37.44,73456.2,0.0,0.92466,6e-05,9.4559]
[1780128214404,37.44,73456.11,0.0,0.9247,6e-05,9.45137]
[1780128223480,37.44,73456.71,0.0,0.92473,6e-05,9.44817]
[1780128229510,37.44,73455.98,0.0,0.92468,6e-05,9.45341]
[1780128234545,37.45,73453.17,0.0,0.92451,6e-05,9.46939]
[1780128240587,37.45,73453.52,0.0,0.92451,6e-05,9.46862]
[1780128245622,37.45,73456.07,0.0,0.92465,6e-05,9.45594]
[1780128253693,37.45,73457.61,0.0,0.92472,6e-05,9.44922]
[1780128258709,37.45,73457.61,0.0,0.92471,6e-05,9.45014]
[1780128263762,37.46,73458.24,0.0,0.92474,6e-05,9.44763]
[1780128273833,37.46,73460.25,0.0,0.92486,6e-05,9.43535]
[1780128278854,37.46,73460.62,0.0,0.92487,6e-05,9.43421]
[1780128283902,37.46,73460.6,0.0,0.92486,6e-05,9.43512]
[1780128288924,37.46,73460.49,0.0,0.92485,6e-05,9.43646]
[1780128293959,37.47,73466.81,0.0,0.9252,6e-05,9.40377]
[1780128298994,37.47,73466.17,0.0,0.92515,6e-05,9.40819]
[1780128304028,37.47,73458.21,0.0,0.92469,6e-05,9.45148]
[1780128305037,37.47,73453.54,0.0,0.92442,6e-05,9.47648]
[1780128310076,37.47,73453.47,0.0,0.92441,6e-05,9.47736]
[1780128315109,37.47,73454.03,0.0,0.92444,6e-05,9.47488]
[1780128322154,37.47,73454.22,0.0,0.92444,6e-05,9.47458]
[1780128327191,37.47,73454.78,0.0,0.92447,6e-05,9.47221]
[1780128332225,37.48,73453.86,0.0,0.92443,6e-05,9.47431]
[1780128337261,37.48,73452.86,0.0,0.92437,6e-05,9.48002]
[1780128342297,37.48,73453.47,0.0,0.92441,6e-05,9.4768]
[1780128348339,37.47,73454.07,0.0,0.92446,6e-05,9.4719]
[1780128356394,37.47,73454.59,0.0,0.92448,6e-05,9.46946]
[1780128361429,37.47,73455.01,0.0,0.9245,6e-05,9.46794]
[1780128366479,37.48,73455.33,0.0,0.92451,6e-05,9.46694]
[1780128371498,37.48,73452.87,0.0,0.92437,6e-05,9.48032]
[1780128376548,37.47,73453.69,0.0,0.92443,6e-05,9.47459]
[1780128381569,37.47,73452.75,0.0,0.92438,6e-05,9.47951]
[1780128386604,37.48,73450.33,0.0,0.92423,6e-05,9.49316]
[1780128391639,37.48,73448.09,0.0,0.92412,6e-05,9.50255]
[1780128396674,37.48,73446.22,0.0,0.92402,6e-05,9.51204]
[1780128401708,37.48,73444.33,0.0,0.9239,6e-05,9.52247]
[1780128402720,37.48,73450.47,0.0,0.92426,6e-05,9.4895]
[1780128407759,37.47,73454.21,0.0,0.92448,6e-05,9.46856]
[1780128412794,37.47,73451.48,0.0,0.92434,6e-05,9.48203]
[1780128417828,37.47,73450.2,0.0,0.92428,6e-05,9.48766]
[1780128423872,37.47,73450.66,0.0,0.92432,6e-05,9.48372]
[1780128428907,37.46,73452.79,0.0,0.92445,6e-05,9.47122]
[1780128435962,37.46,73452.84,0.0,0.92447,6e-05,9.46942]
[1780128442004,37.46,73452.77,0.0,0.92448,6e-05,9.4685]
[1780128447041,37.46,73454.23,0.0,0.92457,6e-05,9.45972]
[1780128452077,37.46,73456.53,0.0,0.92474,6e-05,9.44328]
[1780128457110,37.45,73457.79,0.0,0.92482,6e-05,9.43578]
[1780128460131,37.45,73462.29,0.0,0.92509,6e-05,9.41053]
[1780128466177,37.45,73467.25,0.0,0.9254,6e-05,9.38119]
[1780128471210,37.44,73463.23,0.0,0.9252,6e-05,9.40011]
[1780128475237,37.44,73459.28,0.0,0.925,6e-05,9.41901]
[1780128483294,37.43,73459.29,0.0,0.92504,6e-05,9.41439]
[1780128488328,37.42,73458.88,0.0,0.92505,6e-05,9.4141]
[1780128493364,37.42,73457.3,0.0,0.92498,6e-05,9.42042]
[1780128498398,37.41,73456.22,0.0,0.92494,6e-05,9.42406]
[1780128504444,37.41,73456.22,0.0,0.92496,6e-05,9.42194]
[1780128509533,37.4,73452.57,0.0,0.92478,6e-05,9.43867]
[1780128516532,37.4,73452.5,0.0,0.92483,6e-05,9.43254]
[1780128522624,37.39,73452.04,0.0,0.92484,6e-05,9.43227]
[1780128528667,37.39,73452.29,0.0,0.92488,6e-05,9.42825]
[1780128533702,37.35,73452.42,0.0,0.92511,6e-05,9.40617]
[1780128543771,37.3,73452.54,0.0,0.92534,6e-05,9.38432]
[1780128548810,37.3,73452.67,0.0,0.92537,6e-05,9.38136]
[1780128555856,37.3,73452.56,0.0,0.92539,6e-05,9.37943]
[1780128560901,37.29,73453.95,0.0,0.92549,6e-05,9.37027]
[1780128566019,37.29,73456.81,0.0,0.92566,6e-05,9.35341]
[1780128573071,37.28,73457.89,0.0,0.92577,6e-05,9.34212]
[1780128578106,37.28,73458.78,0.0,0.92584,6e-05,9.3358]
[1780128583141,37.28,73459.82,0.0,0.92591,6e-05,9.32871]
[1780128588174,37.27,73459.78,0.0,0.92593,6e-05,9.32695]
[1780128593210,37.27,73463.26,0.0,0.92614,6e-05,9.30707]
[1780128598245,37.27,73468.51,0.0,0.92645,6e-05,9.27806]
[1780128603288,37.26,73470.55,0.0,0.92659,6e-05,9.26498]
[1780128608321,37.26,73467.19,0.0,0.92641,6e-05,9.28176]
[1780128613356,37.26,73467.03,0.0,0.92641,6e-05,9.28158]
[1780128619399,37.26,73467.19,0.0,0.92643,6e-05,9.2795]
[1780128624439,37.26,73467.3,0.0,0.92643,6e-05,9.27953]
[1780128630477,37.26,73467.8,0.0,0.92646,6e-05,9.27762]
[1780128636369,37.26,73467.97,0.0,0.92648,6e-05,9.27421]
[1780128641553,37.26,73468.7,0.0,0.92651,6e-05,9.27114]
[1780128646588,37.27,73468.81,0.0,0.92651,6e-05,9.27124]
[1780128651624,37.27,73468.43,0.0,0.92648,6e-05,9.27393]
[1780128657668,37.27,73467.92,0.0,0.92645,6e-05,9.27741]
[1780128666581,37.27,73467.26,0.0,0.9264,6e-05,9.28202]
[1780128671762,37.27,73467.26,0.0,0.92639,6e-05,9.28263]
[1780128681836,37.27,73467.18,0.0,0.92637,6e-05,9.28425]
[1780128687881,37.28,73467.71,0.0,0.9264,6e-05,9.28217]
[1780128692928,37.28,73465.39,0.0,0.92628,6e-05,9.29178]
[1780128697955,37.28,73462.85,0.0,0.92613,6e-05,9.30571]
[1780128706014,37.28,73463.55,0.0,0.92617,6e-05,9.30269]
[1780128713061,37.28,73460.85,0.0,0.92601,6e-05,9.31742]
[1780128718099,37.28,73460.59,0.0,0.92599,6e-05,9.31909]
[1780128723134,37.28,73459.36,0.0,0.92592,6e-05,9.32587]
[1780128728169,37.28,73458.45,0.0,0.92588,6e-05,9.32975]
[1780128733207,37.28,73454.18,0.0,0.92566,6e-05,9.35069]
[1780128741260,37.27,73451.61,0.0,0.92554,6e-05,9.3615]
[1780128748311,37.26,73450.35,0.0,0.92549,6e-05,9.36573]
[1780128753345,37.26,73448.76,0.0,0.92544,6e-05,9.36915]
[1780128763415,37.25,73446.56,0.0,0.92535,6e-05,9.37748]
[1780128768455,37.25,73446.16,0.0,0.92535,6e-05,9.37796]
[1780128774493,37.25,73445.9,0.0,0.92536,6e-05,9.37737]
[1780128779529,37.24,73443.11,0.0,0.92521,6e-05,9.39055]
[1780128786428,37.24,73442.97,0.0,0.92523,6e-05,9.38892]
[1780128792621,37.24,73442.85,0.0,0.92524,6e-05,9.38757]
[1780128797656,37.23,73443.57,0.0,0.92531,6e-05,9.38135]
[1780128803697,37.23,73443.15,0.0,0.92531,6e-05,9.38171]
[1780128810745,37.22,73443.51,0.0,0.92535,6e-05,9.37766]
[1780128816637,37.22,73444.4,0.0,0.92544,6e-05,9.36811]
[1780128821822,37.22,73445.34,0.0,0.92551,6e-05,9.36136]
[1780128834914,37.21,73448.05,0.0,0.92571,6e-05,9.34249]
[1780128839949,37.2,73448.38,0.0,0.92576,6e-05,9.33812]
[1780128844984,37.2,73448.22,0.0,0.92578,6e-05,9.33552]
[1780128854046,37.19,73448.67,0.0,0.92585,6e-05,9.3292]
[1780128865123,37.17,73451.77,0.0,0.9261,6e-05,9.30558]
[1780128871165,37.17,73455.03,0.0,0.92635,6e-05,9.28115]
[1780128877072,37.16,73455.04,0.0,0.92639,6e-05,9.27731]
[1780128882244,37.15,73456.0,0.0,0.92647,6e-05,9.2691]
[1780128886275,37.15,73464.16,0.0,0.92696,6e-05,9.22338]
[1780128891308,37.14,73467.23,0.0,0.92716,6e-05,9.20441]
[1780128896344,37.14,73471.79,0.0,0.92744,6e-05,9.17772]
[1780128902386,37.13,73475.53,0.0,0.92768,6e-05,9.15511]
[1780128907426,37.13,73469.18,0.0,0.92735,6e-05,9.18628]
[1780128915478,37.12,73468.53,0.0,0.92735,6e-05,9.18557]
[1780128917492,37.12,73461.61,0.0,0.92698,6e-05,9.22118]
[1780128922527,37.12,73460.27,0.0,0.92691,6e-05,9.22756]
[1780128932596,37.11,73460.8,0.0,0.92698,6e-05,9.22002]
[1780128937631,37.11,73460.65,0.0,0.92697,6e-05,9.22012]
[1780128942667,37.11,73460.72,0.0,0.92701,6e-05,9.21687]
[1780128952734,37.1,73460.88,0.0,0.92708,6e-05,9.21038]
[1780128957772,37.09,73461.52,0.0,0.92714,6e-05,9.20423]
[1780128962806,37.09,73461.66,0.0,0.92718,6e-05,9.20076]
[1780128967841,37.08,73461.88,0.0,0.92722,6e-05,9.19689]
[1780128972876,37.07,73462.53,0.0,0.92729,6e-05,9.19026]
[1780128978918,37.07,73462.65,0.0,0.92732,6e-05,9.187]
[1780128983953,37.06,73462.06,0.0,0.92734,6e-05,9.185]
[1780128997042,37.04,73463.01,0.0,0.92754,6e-05,9.165]
[1780129002079,37.03,73461.21,0.0,0.92748,6e-05,9.17013]
[1780129007115,37.02,73458.74,0.0,0.92739,6e-05,9.17875]
[1780129012150,37.01,73456.89,0.0,0.92733,6e-05,9.1841]
[1780129017185,37.0,73456.57,0.0,0.92735,6e-05,9.18221]
[1780129024234,36.99,73456.04,0.0,0.92737,6e-05,9.18058]
[1780129030275,36.99,73455.77,0.0,0.9274,6e-05,9.17761]
[1780129038333,36.98,73455.78,0.0,0.92746,6e-05,9.17194]
[1780129043367,36.97,73451.37,0.0,0.92723,6e-05,9.19328]
[1780129048403,36.97,73444.73,0.0,0.92687,6e-05,9.22725]
[1780129054444,36.97,73443.48,0.0,0.92683,6e-05,9.23026]
[1780129062501,36.97,73441.88,0.0,0.92674,6e-05,9.23827]
[1780129067541,36.97,73441.81,0.0,0.92674,6e-05,9.23831]
[1780129072573,36.97,73441.28,0.0,0.92671,6e-05,9.24082]
[1780129077606,36.96,73439.41,0.0,0.92662,6e-05,9.24999]
[1780129082641,36.96,73439.78,0.0,0.92666,6e-05,9.24543]
[1780129087677,36.95,73440.2,0.0,0.92671,6e-05,9.24106]
[1780129093718,36.95,73440.23,0.0,0.92674,6e-05,9.23788]
[1780129098753,36.94,73441.36,0.0,0.92683,6e-05,9.22936]
[1780129103789,36.94,73440.55,0.0,0.92681,6e-05,9.23124]
[1780129108825,36.93,73438.18,0.0,0.9267,6e-05,9.24141]
[1780129113875,36.93,73434.06,0.0,0.92652,6e-05,9.2575]
[1780129118901,36.93,73433.16,0.0,0.92648,6e-05,9.26092]
[1780129123937,36.93,73430.8,0.0,0.92635,6e-05,9.27294]
[1780129128972,36.92,73429.77,0.0,0.92631,6e-05,9.27684]
[1780129134007,36.92,73431.03,0.0,0.92641,6e-05,9.26719]
[1780129139043,36.91,73431.11,0.0,0.92644,6e-05,9.26508]
[1780129145086,36.91,73430.95,0.0,0.92644,6e-05,9.26515]
[1780129152135,36.91,73430.53,0.0,0.92642,6e-05,9.26639]
[1780129155156,36.91,73430.82,0.0,0.92644,6e-05,9.26441]
[1780129159049,36.91,73430.89,0.0,0.92646,6e-05,9.26303]
[1780129164219,36.9,73431.68,0.0,0.92652,6e-05,9.2568]
[1780129171270,36.9,73432.02,0.0,0.92661,6e-05,9.24773]
[1780129177311,36.89,73432.48,0.0,0.92664,6e-05,9.24459]
[1780129182348,36.89,73432.48,0.0,0.92665,6e-05,9.24403]
[1780129187381,36.89,73432.77,0.0,0.92667,6e-05,9.24193]
[1780129194431,36.89,73428.47,0.0,0.92643,6e-05,9.26394]
[1780129199468,36.89,73425.78,0.0,0.92629,6e-05,9.27755]
[1780129204501,36.88,73425.88,0.0,0.92633,6e-05,9.27394]
[1780129211550,36.88,73426.27,0.0,0.92638,6e-05,9.26849]
[1780129216588,36.87,73429.03,0.0,0.92655,6e-05,9.25298]
[1780129221621,36.87,73431.85,0.0,0.92672,6e-05,9.23722]
[1780129229552,36.87,73430.74,0.0,0.92669,6e-05,9.23944]
[1780129236727,36.86,73431.45,0.0,0.92678,6e-05,9.23025]
[1780129244783,36.86,73432.22,0.0,0.92683,6e-05,9.22497]
[1780129254851,36.85,73432.49,0.0,0.9269,6e-05,9.21837]
[1780129261908,36.84,73432.91,0.0,0.92696,6e-05,9.21262]
[1780129269837,36.83,73433.24,0.0,0.92704,6e-05,9.20459]
[1780129272985,36.83,73438.74,0.0,0.92738,6e-05,9.17262]
[1780129278019,36.82,73438.57,0.0,0.92741,6e-05,9.16945]
[1780129284060,36.81,73438.04,0.0,0.92744,6e-05,9.16743]
[1780129289981,36.8,73440.47,0.0,0.92762,6e-05,9.14967]
[1780129295138,36.79,73440.02,0.0,0.92766,6e-05,9.14499]
[1780129309233,36.77,73439.75,0.0,0.92776,6e-05,9.13527]
[1780129315277,36.76,73436.64,0.0,0.92763,6e-05,9.1475]
[1780129322329,36.75,73433.47,0.0,0.9275,6e-05,9.15941]
[1780129329376,36.74,73432.23,0.0,0.92748,6e-05,9.16112]
[1780129331391,36.74,73441.03,0.0,0.92799,6e-05,9.11284]
[1780129338440,36.73,73440.76,0.0,0.92802,6e-05,9.10989]
[1780129344481,36.72,73441.81,0.0,0.92812,6e-05,9.10053]
[1780129349515,36.72,73442.47,0.0,0.92819,6e-05,9.0939]
[1780129357572,36.71,73442.53,0.0,0.92827,6e-05,9.08537]
[1780129363615,36.7,73444.11,0.0,0.92839,6e-05,9.07326]
[1780129370664,36.69,73447.39,0.0,0.92862,6e-05,9.05167]
[1780129375699,36.69,73447.55,0.0,0.92866,6e-05,9.04793]
[1780129380734,36.68,73446.58,0.0,0.92863,6e-05,9.05018]
[1780129385770,36.68,73446.64,0.0,0.92867,6e-05,9.04696]
[1780129390805,36.67,73446.05,0.0,0.92866,6e-05,9.04721]
[1780129400752,36.66,73446.57,0.0,0.92875,6e-05,9.03883]
[1780129405910,36.66,73445.13,0.0,0.9287,6e-05,9.04371]
[1780129412025,36.65,73444.97,0.0,0.92874,6e-05,9.03798]
[1780129418066,36.64,73444.54,0.0,0.92875,6e-05,9.03699]
[1780129425118,36.64,73444.76,0.0,0.92881,6e-05,9.03208]
[1780129430153,36.63,73444.56,0.0,0.92882,6e-05,9.03059]
[1780129435186,36.63,73444.36,0.0,0.92883,6e-05,9.02917]
[1780129441041,36.62,73444.64,0.0,0.92888,6e-05,9.02474]
[1780129447275,36.61,73443.1,0.0,0.92882,6e-05,9.02997]
[1780129456337,36.61,73443.18,0.0,0.92887,6e-05,9.0251]
[1780129462379,36.6,73442.92,0.0,0.92889,6e-05,9.02353]
[1780129466409,36.6,73448.07,0.0,0.9292,6e-05,8.99374]
[1780129467415,36.6,73454.71,0.0,0.92957,6e-05,8.95846]
[1780129468423,36.59,73460.24,0.0,0.92988,6e-05,8.92875]
[1780129469429,36.59,73462.44,0.0,0.93001,6e-05,8.9164]
[1780129474464,36.59,73464.87,0.0,0.93018,6e-05,8.89868]
[1780129479498,36.59,73464.66,0.0,0.93019,6e-05,8.89823]
[1780129484536,36.58,73464.48,0.0,0.93019,6e-05,8.89764]
[1780129489570,36.58,73466.06,0.0,0.9303,6e-05,8.88777]
[1780129499639,36.58,73467.24,0.0,0.93037,6e-05,8.88065]
[1780129504673,36.58,73468.83,0.0,0.93045,5e-05,8.87287]
[1780129511534,36.58,73469.48,0.0,0.93048,5e-05,8.87039]
[1780129516757,36.58,73469.36,0.0,0.93046,5e-05,8.87171]
[1780129522800,36.59,73468.93,0.0,0.93043,5e-05,8.87477]
[1780129529849,36.59,73469.52,0.0,0.93046,5e-05,8.87259]
[1780129536897,36.59,73469.54,0.0,0.93047,5e-05,8.87019]
[1780129541932,36.59,73470.89,0.0,0.93054,5e-05,8.86311]
[1780129550996,36.59,73470.59,0.0,0.93054,5e-05,8.86312]
[1780129557037,36.58,73470.43,0.0,0.93054,5e-05,8.86293]
[1780129562074,36.58,73470.19,0.0,0.93054,5e-05,8.86334]
[1780129567109,36.58,73469.34,0.0,0.9305,5e-05,8.867]
[1780129572143,36.58,73468.79,0.0,0.93048,5e-05,8.86901]
[1780129577178,36.58,73469.0,0.0,0.93049,5e-05,8.86797]
[1780129582215,36.58,73469.22,0.0,0.9305,5e-05,8.86751]
[1780129587251,36.58,73470.12,0.0,0.93054,5e-05,8.86347]
[1780129593292,36.58,73470.32,0.0,0.93056,5e-05,8.86004]
[1780129598327,36.58,73469.96,0.0,0.93054,5e-05,8.86265]
[1780129603362,36.59,73467.92,0.0,0.93042,6e-05,8.8741]
[1780129608398,36.59,73467.45,0.0,0.93039,6e-05,8.87716]
[1780129613434,36.59,73467.05,0.0,0.93036,6e-05,8.87982]
[1780129617460,36.59,73461.56,0.0,0.93005,6e-05,8.90923]
[1780129626524,36.59,73462.39,0.0,0.93009,6e-05,8.90538]
[1780129632401,36.59,73463.18,0.0,0.93013,6e-05,8.90155]
[1780129640622,36.59,73463.9,0.0,0.93017,6e-05,8.89827]
[1780129645657,36.59,73463.25,0.0,0.93013,6e-05,8.90199]
[1780129652550,36.59,73464.16,0.0,0.9302,6e-05,8.89422]
[1780129657741,36.59,73464.6,0.0,0.93022,6e-05,8.89222]
[1780129664791,36.59,73464.8,0.0,0.93022,6e-05,8.89157]
[1780129672846,36.59,73465.03,0.0,0.93025,6e-05,8.88946]
[1780129677881,36.59,73463.75,0.0,0.93018,6e-05,8.89557]
[1780129684930,36.59,73463.55,0.0,0.93018,6e-05,8.89573]
[1780129689965,36.59,73459.54,0.0,0.92996,6e-05,8.91701]
[1780129695001,36.59,73461.06,0.0,0.93004,6e-05,8.90924]
[1780129701044,36.59,73461.48,0.0,0.93006,6e-05,8.90743]
[1780129706082,36.59,73462.23,0.0,0.9301,6e-05,8.90382]
[1780129711115,36.59,73464.72,0.0,0.93025,6e-05,8.88784]
[1780129714136,36.59,73471.08,0.0,0.9306,5e-05,8.85418]
[1780129719172,36.59,73475.07,0.0,0.93083,5e-05,8.83202]
[1780129726223,36.59,73474.13,0.0,0.9308,5e-05,8.83538]
[1780129731255,36.59,73473.09,0.0,0.93075,5e-05,8.83972]
[1780129738306,36.59,73472.79,0.0,0.93073,5e-05,8.84212]
[1780129743341,36.59,73471.95,0.0,0.93069,5e-05,8.84611]
[1780129753258,36.58,73471.63,0.0,0.93068,5e-05,8.84625]
[1780129758448,36.58,73470.39,0.0,0.93062,5e-05,8.85201]
[1780129764493,36.58,73468.68,0.0,0.93054,5e-05,8.86002]
[1780129770536,36.58,73468.44,0.0,0.93054,5e-05,8.86023]
[1780129775570,36.58,73469.12,0.0,0.93061,5e-05,8.85256]
[1780129783471,36.58,73469.1,0.0,0.9306,5e-05,8.8533]
[1780129788661,36.58,73469.34,0.0,0.9306,5e-05,8.85283]
[1780129793697,36.58,73467.7,0.0,0.9305,5e-05,8.86239]
[1780129798731,36.58,73463.78,0.0,0.93028,6e-05,8.88365]
[1780129799745,36.58,73460.17,0.0,0.93008,6e-05,8.90293]
[1780129800752,36.58,73454.66,0.0,0.92978,6e-05,8.93212]
[1780129804779,36.58,73454.54,0.0,0.92977,6e-05,8.93295]
[1780129813686,36.58,73457.29,0.0,0.92992,6e-05,8.91859]
[1780129818875,36.58,73457.29,0.0,0.92992,6e-05,8.91874]
[1780129823912,36.58,73458.17,0.0,0.92996,6e-05,8.91422]
[1780129833829,36.58,73457.8,0.0,0.92996,6e-05,8.91331]
[1780129843045,36.58,73458.61,0.0,0.93,6e-05,8.9094]
[1780129849089,36.59,73459.59,0.0,0.93005,6e-05,8.90455]
[1780129854122,36.59,73461.39,0.0,0.93015,6e-05,8.89536]
[1780129859157,36.59,73463.49,0.0,0.93026,6e-05,8.88462]
[1780129864192,36.59,73464.29,0.0,0.93031,6e-05,8.87969]
[1780129869229,36.58,73463.64,0.0,0.93029,6e-05,8.88238]
[1780129874267,36.58,73465.65,0.0,0.93039,6e-05,8.87215]
[1780129879301,36.59,73470.39,0.0,0.93065,5e-05,8.84768]
[1780129884336,36.59,73470.13,0.0,0.93063,5e-05,8.84966]
[1780129889371,36.59,73469.84,0.0,0.9306,5e-05,8.85181]
[1780129894407,36.59,73469.35,0.0,0.93059,5e-05,8.85176]
[1780129902462,36.59,73469.11,0.0,0.93057,5e-05,8.854]
[1780129914393,36.59,73469.2,0.0,0.93056,5e-05,8.85494]
[1780129920592,36.6,73469.15,0.0,0.93055,5e-05,8.85593]
[1780129925626,36.6,73467.96,0.0,0.93048,5e-05,8.8628]
[1780129934534,36.6,73465.25,0.0,0.93032,6e-05,8.87788]
[1780129939723,36.6,73465.25,0.0,0.93032,6e-05,8.87829]
[1780129944757,36.6,73465.63,0.0,0.93034,6e-05,8.87668]
[1780129951808,36.6,73465.91,0.0,0.93037,6e-05,8.87249]
[1780129956841,36.6,73466.07,0.0,0.93037,6e-05,8.87206]
[1780129961877,36.6,73466.38,0.0,0.93039,6e-05,8.87084]
[1780129969932,36.6,73466.49,0.0,0.93038,6e-05,8.87098]
[1780129980002,36.6,73466.56,0.0,0.93038,6e-05,8.87142]
[1780129985038,36.61,73466.18,0.0,0.93035,6e-05,8.8738]
[1780129991080,36.61,73466.5,0.0,0.93037,6e-05,8.87258]
[1780129997123,36.61,73466.41,0.0,0.93036,6e-05,8.8735]
[1780130002157,36.61,73466.64,0.0,0.93037,6e-05,8.87267]
[1780130007192,36.61,73468.39,0.0,0.93046,5e-05,8.86385]
[1780130012230,36.61,73468.39,0.0,0.93048,5e-05,8.86105]
[1780130017262,36.61,73469.46,0.0,0.93053,5e-05,8.85593]
[1780130022302,36.61,73469.26,0.0,0.93051,5e-05,8.8575]
[1780130029347,36.61,73468.34,0.0,0.93046,5e-05,8.86302]
[1780130034381,36.61,73467.22,0.0,0.93039,6e-05,8.86942]
[1780130042440,36.62,73466.59,0.0,0.93035,6e-05,8.87361]
[1780130047475,36.62,73467.6,0.0,0.9304,6e-05,8.86884]
[1780130053518,36.62,73467.73,0.0,0.9304,6e-05,8.8688]
[1780130058553,36.62,73467.36,0.0,0.93037,6e-05,8.87124]
[1780130064594,36.62,73467.42,0.0,0.93037,6e-05,8.87147]
[1780130070638,36.62,73467.36,0.0,0.93036,6e-05,8.8723]
[1780130075672,36.62,73467.44,0.0,0.93038,6e-05,8.86903]
[1780130085597,36.62,73467.72,0.0,0.93039,6e-05,8.8684]
[1780130091788,36.62,73466.34,0.0,0.93032,6e-05,8.87486]
[1780130092792,36.62,73457.73,0.0,0.92985,6e-05,8.9202]
[1780130093801,36.62,73454.01,0.0,0.92964,6e-05,8.93993]
[1780130094807,36.62,73447.23,0.0,0.92927,6e-05,8.97589]
[1780130095815,36.62,73446.25,0.0,0.92921,6e-05,8.98104]
[1780130100849,36.62,73446.6,0.0,0.92923,6e-05,8.97889]
[1780130105883,36.62,73447.29,0.0,0.92928,6e-05,8.97503]
[1780130110919,36.62,73450.27,0.0,0.92945,6e-05,8.95817]
[1780130118975,36.62,73451.24,0.0,0.92952,6e-05,8.95151]
[1780130124009,36.61,73451.02,0.0,0.92952,6e-05,8.95177]
[1780130129045,36.61,73450.8,0.0,0.92951,6e-05,8.95207]
[1780130135951,36.61,73450.21,0.0,0.92952,6e-05,8.95076]
[1780130141128,36.61,73450.26,0.0,0.92953,6e-05,8.94958]
[1780130147170,36.61,73448.91,0.0,0.92946,6e-05,8.95585]
[1780130155226,36.6,73448.62,0.0,0.92946,6e-05,8.95617]
[1780130165296,36.6,73447.39,0.0,0.92941,6e-05,8.96122]
[1780130170331,36.6,73448.0,0.0,0.92945,6e-05,8.95731]
[1780130175367,36.6,73448.39,0.0,0.92948,6e-05,8.95461]
[1780130180401,36.6,73448.57,0.0,0.92949,6e-05,8.9531]
[1780130185437,36.6,73447.94,0.0,0.92946,6e-05,8.95592]
[1780130190473,36.6,73448.44,0.0,0.92949,6e-05,8.95273]
[1780130195509,36.59,73449.53,0.0,0.92958,6e-05,8.94321]
[1780130200544,36.59,73449.5,0.0,0.92959,6e-05,8.94293]
[1780130206443,36.59,73449.5,0.0,0.92959,6e-05,8.9424]
[1780130214641,36.59,73449.5,0.0,0.9296,6e-05,8.94171]
[1780130222700,36.59,73449.0,0.0,0.92958,6e-05,8.94352]
[1780130224713,36.59,73443.03,0.0,0.92925,6e-05,8.97495]
[1780130230756,36.59,73441.62,0.0,0.92918,6e-05,8.98134]
[1780130235790,36.59,73442.3,0.0,0.92923,6e-05,8.97675]
[1780130242840,36.58,73442.64,0.0,0.92926,6e-05,8.97352]
[1780130250903,36.58,73443.05,0.0,0.9293,6e-05,8.96965]
[1780130255939,36.58,73443.92,0.0,0.92939,6e-05,8.96071]
[1780130263995,36.57,73444.01,0.0,0.92941,6e-05,8.95858]
[1780130269031,36.57,73444.14,0.0,0.92943,6e-05,8.95684]
[1780130274071,36.57,73444.46,0.0,0.92945,6e-05,8.95411]
[1780130279105,36.57,73444.46,0.0,0.92946,6e-05,8.95313]
[1780130284139,36.57,73444.52,0.0,0.92948,6e-05,8.95184]
[1780130297075,36.56,73444.51,0.0,0.9295,6e-05,8.94933]
[1780130302267,36.56,73444.42,0.0,0.92951,6e-05,8.94871]
[1780130308308,36.56,73444.19,0.0,0.92951,6e-05,8.94882]
[1780130313343,36.56,73445.16,0.0,0.92959,6e-05,8.93948]
[1780130318378,36.55,73445.14,0.0,0.9296,6e-05,8.93869]
[1780130325426,36.55,73445.4,0.0,0.92963,6e-05,8.93611]
[1780130330462,36.55,73445.79,0.0,0.92966,6e-05,8.93323]
[1780130336504,36.55,73445.85,0.0,0.92967,6e-05,8.932]
[1780130341541,36.55,73445.31,0.0,0.92965,6e-05,8.93412]
[1780130346576,36.54,73442.96,0.0,0.92953,6e-05,8.94581]
[1780130351612,36.54,73443.71,0.0,0.92958,6e-05,8.94102]
[1780130356646,36.54,73443.69,0.0,0.92958,6e-05,8.94035]
[1780130361681,36.54,73439.84,0.0,0.92938,6e-05,8.95989]
[1780130366716,36.54,73440.32,0.0,0.92942,6e-05,8.95632]
[1780130371751,36.54,73441.65,0.0,0.92952,6e-05,8.94496]
[1780130377794,36.53,73441.62,0.0,0.92953,6e-05,8.94385]
[1780130383838,36.53,73442.07,0.0,0.92957,6e-05,8.94019]
[1780130389880,36.53,73439.99,0.0,0.92947,6e-05,8.94988]
[1780130390887,36.53,73434.37,0.0,0.92916,6e-05,8.97952]
[1780130395922,36.53,73435.39,0.0,0.92923,6e-05,8.973]
[1780130400957,36.52,73437.35,0.0,0.92934,6e-05,8.96215]
[1780130405994,36.52,73434.47,0.0,0.92919,6e-05,8.977]
[1780130411031,36.52,73433.98,0.0,0.92916,6e-05,8.97907]
[1780130416065,36.52,73440.31,0.0,0.92952,6e-05,8.94484]
[1780130423115,36.52,73440.56,0.0,0.92955,6e-05,8.94258]
[1780130428150,36.52,73441.63,0.0,0.92962,6e-05,8.9353]
[1780130433185,36.51,73441.11,0.0,0.92963,6e-05,8.93323]
[1780130441241,36.51,73440.5,0.0,0.9296,6e-05,8.93605]
[1780130446276,36.51,73440.08,0.0,0.92958,6e-05,8.93801]
[1780130453326,36.51,73439.73,0.0,0.92957,6e-05,8.93949]
[1780130463400,36.51,73439.18,0.0,0.92954,6e-05,8.94187]
[1780130473466,36.51,73433.85,0.0,0.92925,6e-05,8.96963]
[1780130478504,36.51,73435.56,0.0,0.92935,6e-05,8.96024]
[1780130483537,36.51,73437.35,0.0,0.92945,6e-05,8.95046]
[1780130488571,36.51,73439.75,0.0,0.92959,6e-05,8.93747]
[1780130493608,36.51,73441.21,0.0,0.92969,6e-05,8.92629]
[1780130501663,36.51,73443.52,0.0,0.92982,6e-05,8.91384]
[1780130506699,36.51,73440.0,0.0,0.92963,6e-05,8.93238]
[1780130511733,36.51,73436.4,0.0,0.92943,6e-05,8.95121]
[1780130516769,36.51,73434.49,0.0,0.92933,6e-05,8.96094]
[1780130522811,36.5,73433.91,0.0,0.9293,6e-05,8.96349]
[1780130528853,36.5,73433.1,0.0,0.92926,6e-05,8.96724]
[1780130533888,36.5,73433.73,0.0,0.9293,6e-05,8.96343]
[1780130538922,36.5,73435.51,0.0,0.92941,6e-05,8.95358]
[1780130543957,36.5,73440.19,0.0,0.92967,6e-05,8.92836]
[1780130552015,36.5,73438.91,0.0,0.92963,6e-05,8.9312]
[1780130558904,36.5,73439.56,0.0,0.92968,6e-05,8.92595]
[1780130564099,36.49,73439.08,0.0,0.92967,6e-05,8.92723]
[1780130570141,36.49,73438.18,0.0,0.92963,6e-05,8.93049]
[1780130576198,36.49,73437.95,0.0,0.92964,6e-05,8.93018]
[1780130581236,36.49,73438.53,0.0,0.92968,6e-05,8.92585]
[1780130586277,36.48,73441.08,0.0,0.92984,6e-05,8.91111]
[1780130593326,36.48,73441.06,0.0,0.92985,6e-05,8.90968]
[1780130599191,36.48,73440.71,0.0,0.92985,6e-05,8.91021]
[1780130604404,36.48,73440.5,0.0,0.92984,6e-05,8.91023]
[1780130610445,36.47,73440.05,0.0,0.92983,6e-05,8.91128]
[1780130615481,36.47,73442.82,0.0,0.93002,6e-05,8.89221]
[1780130626558,36.47,73444.38,0.0,0.93013,6e-05,8.88177]
[1780130631593,36.47,73445.15,0.0,0.93018,6e-05,8.87675]
[1780130639472,36.46,73445.02,0.0,0.93019,6e-05,8.87597]
[1780130644683,36.46,73445.4,0.0,0.93022,6e-05,8.8729]
[1780130651732,36.46,73445.39,0.0,0.93023,6e-05,8.87173]
[1780130659616,36.46,73446.1,0.0,0.93029,6e-05,8.8668]
[1780130664823,36.45,73445.9,0.0,0.93028,6e-05,8.86687]
[1780130670865,36.45,73446.06,0.0,0.9303,6e-05,8.86506]
[1780130675900,36.45,73449.18,0.0,0.93051,6e-05,8.84458]
[1780130680936,36.45,73449.12,0.0,0.93051,6e-05,8.84427]
[1780130685970,36.45,73448.35,0.0,0.93047,6e-05,8.84772]
[1780130691006,36.45,73448.52,0.0,0.93049,6e-05,8.84618]
[1780130696043,36.45,73444.79,0.0,0.93029,6e-05,8.86529]
[1780130702088,36.44,73441.8,0.0,0.93013,6e-05,8.88014]
[1780130707122,36.44,73440.05,0.0,0.93005,6e-05,8.88853]
[1780130713166,36.44,73440.55,0.0,0.93008,6e-05,8.88472]
[1780130718201,36.44,73440.84,0.0,0.93011,6e-05,8.88226]
[1780130724245,36.44,73440.72,0.0,0.93011,6e-05,8.88181]
[1780130729282,36.43,73437.22,0.0,0.92993,6e-05,8.89947]
[1780130739352,36.43,73435.83,0.0,0.9299,6e-05,8.90154]
[1780130744388,36.43,73438.99,0.0,0.93008,6e-05,8.8838]
[1780130750433,36.43,73440.09,0.0,0.93015,6e-05,8.87691]
[1780130757480,36.42,73440.69,0.0,0.9302,6e-05,8.87253]
[1780130762523,36.42,73440.52,0.0,0.9302,6e-05,8.87259]
[1780130770392,36.42,73440.89,0.0,0.93023,6e-05,8.86927]
[1780130778631,36.42,73441.16,0.0,0.93026,6e-05,8.86649]
[1780130784672,36.42,73441.4,0.0,0.93028,6e-05,8.86421]
[1780130790532,36.41,73440.34,0.0,0.93024,6e-05,8.86881]
[1780130800602,36.41,73438.59,0.0,0.93018,6e-05,8.87315]
[1780130807833,36.41,73438.55,0.0,0.93019,6e-05,8.87205]
[1780130815889,36.41,73438.28,0.0,0.93019,6e-05,8.87219]
[1780130820924,36.4,73438.09,0.0,0.93019,6e-05,8.8724]
[1780130825959,36.4,73438.17,0.0,0.9302,6e-05,8.87119]
[1780130839047,36.4,73438.03,0.0,0.93021,6e-05,8.86994]
[1780130844084,36.4,73437.62,0.0,0.9302,6e-05,8.87135]
[1780130851134,36.39,73436.81,0.0,0.93019,6e-05,8.87131]
[1780130858182,36.39,73437.24,0.0,0.93022,6e-05,8.86798]
[1780130861203,36.39,73431.15,0.0,0.92989,6e-05,8.8999]
[1780130868252,36.39,73430.24,0.0,0.92985,6e-05,8.90346]
[1780130874295,36.39,73426.97,0.0,0.92968,6e-05,8.91978]
[1780130880338,36.39,73426.2,0.0,0.92965,6e-05,8.92278]
[1780130886378,36.38,73425.43,0.0,0.92961,6e-05,8.92583]
[1780130891413,36.38,73429.44,0.0,0.92984,6e-05,8.90368]
[1780130896449,36.38,73429.56,0.0,0.92986,6e-05,8.90237]
[1780130902495,36.38,73429.19,0.0,0.92985,6e-05,8.90356]
[1780130907529,36.38,73428.74,0.0,0.92983,6e-05,8.90532]
[1780130912565,36.38,73429.43,0.0,0.92989,6e-05,8.89776]
[1780130918612,36.38,73429.25,0.0,0.92989,6e-05,8.89804]
[1780130923643,36.37,73429.31,0.0,0.9299,6e-05,8.89716]
[1780130928680,36.37,73433.24,0.0,0.93012,6e-05,8.87577]
[1780130933714,36.37,73435.36,0.0,0.93025,6e-05,8.86411]
[1780130938751,36.37,73437.99,0.0,0.9304,6e-05,8.84975]
[1780130943786,36.37,73438.94,0.0,0.93045,6e-05,8.84434]
[1780130951659,36.37,73439.41,0.0,0.93049,6e-05,8.84125]
[1780130961728,36.37,73441.31,0.0,0.9306,6e-05,8.83042]
[1780130966948,36.37,73443.58,0.0,0.93073,6e-05,8.81793]
[1780130971985,36.37,73446.71,0.0,0.93093,6e-05,8.79787]
[1780130980044,36.37,73445.89,0.0,0.93088,6e-05,8.80181]
[1780130985078,36.37,73445.8,0.0,0.93088,6e-05,8.80204]
[1780130990113,36.37,73445.65,0.0,0.93088,6e-05,8.80256]
[1780131000186,36.36,73444.31,0.0,0.93081,6e-05,8.80905]
[1780131005219,36.36,73445.52,0.0,0.93088,6e-05,8.80238]
[1780131010254,36.36,73445.68,0.0,0.93089,6e-05,8.80131]
[1780131016297,36.36,73445.68,0.0,0.93089,6e-05,8.80106]
[1780131021331,36.36,73445.16,0.0,0.93087,6e-05,8.80361]
[1780131026366,36.36,73442.16,0.0,0.9307,6e-05,8.8193]
[1780131031402,36.36,73441.96,0.0,0.93072,6e-05,8.81676]
[1780131041476,36.36,73444.49,0.0,0.93086,6e-05,8.80291]
[1780131049529,36.36,73444.62,0.0,0.93087,6e-05,8.80195]
[1780131062627,36.36,73444.77,0.0,0.93088,6e-05,8.80075]
[1780131067659,36.36,73448.14,0.0,0.93107,6e-05,8.7828]
[1780131072692,36.36,73448.78,0.0,0.93111,6e-05,8.77947]
[1780131077728,36.36,73448.31,0.0,0.93108,6e-05,8.78198]
[1780131082762,36.36,73448.42,0.0,0.93109,6e-05,8.78141]
[1780131087799,36.36,73448.2,0.0,0.93107,6e-05,8.7826]
[1780131093842,36.36,73448.09,0.0,0.93109,6e-05,8.77997]
[1780131098875,36.36,73447.82,0.0,0.93107,6e-05,8.78144]
[1780131103910,36.36,73448.0,0.0,0.93108,6e-05,8.78053]
[1780131108946,36.36,73448.24,0.0,0.9311,6e-05,8.77932]
[1780131113982,36.36,73448.06,0.0,0.93109,6e-05,8.78036]
[1780131121041,36.36,73447.96,0.0,0.93108,6e-05,8.78098]
[1780131126075,36.36,73450.11,0.0,0.9312,6e-05,8.76977]
[1780131132927,36.36,73446.29,0.0,0.93098,6e-05,8.79037]
[1780131138161,36.36,73445.91,0.0,0.93096,6e-05,8.79268]
[1780131143194,36.36,73445.15,0.0,0.93091,6e-05,8.7971]
[1780131145208,36.36,73444.83,0.0,0.93089,6e-05,8.79892]
[1780131153265,36.36,73444.94,0.0,0.93092,6e-05,8.79553]
[1780131163138,36.36,73444.92,0.0,0.93091,6e-05,8.79612]
[1780131173208,36.36,73445.75,0.0,0.93096,6e-05,8.79102]
[1780131178440,36.36,73446.06,0.0,0.93099,6e-05,8.78858]
[1780131184481,36.36,73446.84,0.0,0.93104,6e-05,8.78351]
[1780131190523,36.36,73446.84,0.0,0.93105,6e-05,8.78259]
[1780131195559,36.36,73447.47,0.0,0.93109,6e-05,8.7785]
[1780131201600,36.36,73447.56,0.0,0.9311,6e-05,8.77755]
[1780131206636,36.36,73447.32,0.0,0.93109,6e-05,8.77912]
[1780131212677,36.36,73447.33,0.0,0.93111,6e-05,8.77614]
[1780131217712,36.36,73447.49,0.0,0.93112,6e-05,8.77516]
[1780131222747,36.35,73447.41,0.0,0.93112,6e-05,8.77482]
[1780131231810,36.35,73447.35,0.0,0.93113,6e-05,8.77376]
[1780131236847,36.35,73447.36,0.0,0.93114,6e-05,8.77295]
[1780131241885,36.35,73447.41,0.0,0.93115,6e-05,8.77193]
[1780131247923,36.35,73447.36,0.0,0.93116,6e-05,8.77129]
[1780131252961,36.35,73447.27,0.0,0.93116,6e-05,8.77102]
[1780131264034,36.34,73447.53,0.0,0.93119,6e-05,8.76803]
[1780131270077,36.34,73446.86,0.0,0.93116,6e-05,8.7707]
[1780131275114,36.34,73446.86,0.0,0.93119,6e-05,8.76673]
[1780131280146,36.34,73447.02,0.0,0.93121,6e-05,8.76519]
[1780131285182,36.34,73450.61,0.0,0.93141,5e-05,8.74554]
[1780131292230,36.34,73449.97,0.0,0.93138,5e-05,8.74868]
[1780131297269,36.34,73437.38,0.0,0.93069,6e-05,8.81492]
[1780131298275,36.34,73438.83,0.0,0.93077,6e-05,8.80727]
[1780131299283,36.34,73443.88,0.0,0.93105,6e-05,8.78054]
[1780131300290,36.34,73435.74,0.0,0.9306,6e-05,8.82384]
[1780131301297,36.34,73431.09,0.0,0.93034,6e-05,8.8486]
[1780131304123,36.34,73425.74,0.0,0.93004,6e-05,8.87704]
[1780131309353,36.34,73422.91,0.0,0.92989,6e-05,8.89159]
[1780131314389,36.33,73421.5,0.0,0.92981,6e-05,8.8988]
[1780131324458,36.33,73420.01,0.0,0.92973,6e-05,8.90607]
[1780131330502,36.33,73417.96,0.0,0.92965,6e-05,8.91421]
[1780131335539,36.32,73419.75,0.0,0.9298,6e-05,8.89874]
[1780131340572,36.32,73416.29,0.0,0.92962,6e-05,8.91594]
[1780131348627,36.32,73418.14,0.0,0.92973,6e-05,8.90546]
[1780131353663,36.32,73418.37,0.0,0.92974,6e-05,8.90385]
[1780131358698,36.32,73419.67,0.0,0.92982,6e-05,8.89654]
[1780131363734,36.31,73418.32,0.0,0.92977,6e-05,8.90103]
[1780131368768,36.31,73415.98,0.0,0.92966,6e-05,8.91175]
[1780131373803,36.31,73413.84,0.0,0.92954,6e-05,8.92278]
[1780131378841,36.31,73412.36,0.0,0.92947,6e-05,8.93025]
[1780131383875,36.31,73411.49,0.0,0.92942,6e-05,8.93447]
[1780131388911,36.31,73411.47,0.0,0.92942,6e-05,8.93414]
[1780131393947,36.3,73411.1,0.0,0.92943,6e-05,8.93223]
[1780131403009,36.3,73410.36,0.0,0.92942,6e-05,8.93349]
[1780131414086,36.29,73409.69,0.0,0.92941,6e-05,8.93448]
[1780131422143,36.29,73408.65,0.0,0.92935,6e-05,8.93977]
[1780131425166,36.29,73403.9,0.0,0.92909,6e-05,8.96503]
[1780131430200,36.29,73404.45,0.0,0.92912,6e-05,8.96158]
[1780131435234,36.29,73407.59,0.0,0.92931,6e-05,8.94421]
[1780131440269,36.29,73410.89,0.0,0.9295,6e-05,8.92609]
[1780131447318,36.29,73413.34,0.0,0.92964,6e-05,8.91234]
[1780131453360,36.29,73415.22,0.0,0.92977,6e-05,8.89848]
[1780131458396,36.29,73414.48,0.0,0.92974,6e-05,8.90201]
[1780131463431,36.29,73415.75,0.0,0.92981,6e-05,8.89471]
[1780131469472,36.29,73415.88,0.0,0.92983,6e-05,8.89333]
[1780131475318,36.28,73417.13,0.0,0.9299,6e-05,8.88616]
[1780131480550,36.28,73418.39,0.0,0.92998,6e-05,8.87885]
[1780131485584,36.28,73418.42,0.0,0.92999,6e-05,8.87817]
[1780131490620,36.28,73419.29,0.0,0.93004,6e-05,8.87301]
[1780131495654,36.28,73419.77,0.0,0.93007,6e-05,8.86994]
[1780131501698,36.28,73420.33,0.0,0.93011,6e-05,8.86636]
[1780131506731,36.28,73420.48,0.0,0.93012,6e-05,8.86507]
[1780131515598,36.28,73421.16,0.0,0.93019,6e-05,8.85743]
[1780131521836,36.28,73421.49,0.0,0.93022,6e-05,8.85503]
[1780131526872,36.27,73421.47,0.0,0.93022,6e-05,8.8547]
[1780131531906,36.27,73420.37,0.0,0.93016,6e-05,8.8601]
[1780131537948,36.27,73420.55,0.0,0.93018,6e-05,8.85861]
[1780131542985,36.27,73420.58,0.0,0.93018,6e-05,8.85801]
[1780131554061,36.27,73420.36,0.0,0.93018,6e-05,8.8582]
[1780131560103,36.27,73420.26,0.0,0.93018,6e-05,8.8582]
[1780131565139,36.27,73419.34,0.0,0.93014,6e-05,8.86265]
[1780131572186,36.27,73419.62,0.0,0.93018,6e-05,8.8572]
[1780131584268,36.26,73419.88,0.0,0.93021,6e-05,8.85467]
[1780131591321,36.26,73420.02,0.0,0.93022,6e-05,8.8533]
[1780131596356,36.26,73419.94,0.0,0.93022,6e-05,8.85333]
[1780131598374,36.26,73428.05,0.0,0.93067,6e-05,8.80997]
[1780131599376,36.26,73438.97,0.0,0.93128,6e-05,8.75196]
[1780131600384,36.26,73441.97,0.0,0.93144,6e-05,8.73615]
[1780131605418,36.26,73443.04,0.0,0.9315,6e-05,8.73109]
[1780131612471,36.27,73443.36,0.0,0.9315,6e-05,8.73034]
[1780131622539,36.27,73443.14,0.0,0.93148,6e-05,8.7329]
[1780131626371,36.27,73437.0,0.0,0.93113,6e-05,8.766]
[1780131629590,36.27,73431.92,0.0,0.93085,6e-05,8.79329]
[1780131634625,36.27,73429.55,0.0,0.93074,6e-05,8.80297]
[1780131639662,36.27,73426.81,0.0,0.93058,6e-05,8.81779]
[1780131644696,36.27,73426.6,0.0,0.93057,6e-05,8.81907]
[1780131654767,36.27,73426.14,0.0,0.93054,6e-05,8.82178]
[1780131666848,36.27,73425.94,0.0,0.93053,6e-05,8.82311]
[1780131671885,36.27,73426.11,0.0,0.93054,6e-05,8.82231]
[1780131676920,36.27,73426.33,0.0,0.93055,6e-05,8.82127]
[1780131681958,36.27,73426.65,0.0,0.93056,6e-05,8.81968]
[1780131686994,36.27,73427.45,0.0,0.93061,6e-05,8.81555]
[1780131692027,36.27,73426.21,0.0,0.93056,6e-05,8.81901]
[1780131698070,36.27,73426.62,0.0,0.93058,6e-05,8.81696]
[1780131705927,36.27,73426.67,0.0,0.93058,6e-05,8.81688]
[1780131712169,36.27,73426.88,0.0,0.93059,6e-05,8.81589]
[1780131717209,36.27,73426.98,0.0,0.9306,6e-05,8.81546]
[1780131722244,36.27,73429.31,0.0,0.93072,6e-05,8.80321]
[1780131727278,36.28,73428.92,0.0,0.9307,6e-05,8.80544]
[1780131734327,36.28,73429.42,0.0,0.93073,6e-05,8.80302]
[1780131744399,36.28,73429.24,0.0,0.93071,6e-05,8.80429]
[1780131749441,36.28,73429.33,0.0,0.93072,6e-05,8.80396]
[1780131756278,36.28,73429.25,0.0,0.93073,6e-05,8.80133]
[1780131761527,36.28,73427.63,0.0,0.93064,6e-05,8.81009]
[1780131766561,36.28,73422.81,0.0,0.93037,6e-05,8.83572]
[1780131771596,36.28,73423.01,0.0,0.93039,6e-05,8.83455]
[1780131779653,36.28,73422.96,0.0,0.93038,6e-05,8.83466]
[1780131784690,36.28,73421.55,0.0,0.93031,6e-05,8.84202]
[1780131796560,36.28,73421.75,0.0,0.93032,6e-05,8.84063]
[1780131802817,36.27,73422.35,0.0,0.93038,6e-05,8.83495]
[1780131809864,36.26,73421.1,0.0,0.93035,6e-05,8.83808]
[1780131814900,36.26,73422.01,0.0,0.93044,6e-05,8.82794]
[1780131819935,36.25,73421.28,0.0,0.93043,6e-05,8.82879]
[1780131824970,36.25,73421.61,0.0,0.93048,6e-05,8.82455]
[1780131825978,36.25,73432.35,0.0,0.93108,6e-05,8.76698]
[1780131831013,36.25,73434.47,0.0,0.93121,6e-05,8.75382]
[1780131836047,36.24,73433.73,0.0,0.9312,6e-05,8.75547]
[1780131841083,36.24,73432.56,0.0,0.93115,6e-05,8.75985]
[1780131842090,36.24,73426.78,0.0,0.93083,6e-05,8.79064]
[1780131843100,36.24,73419.02,0.0,0.9304,6e-05,8.83198]
[1780131848132,36.24,73419.72,0.0,0.93043,6e-05,8.82825]
[1780131854173,36.24,73419.82,0.0,0.93044,6e-05,8.82769]
[1780131859209,36.24,73418.54,0.0,0.93037,6e-05,8.83443]
[1780131864244,36.24,73419.06,0.0,0.9304,6e-05,8.83152]
[1780131869279,36.24,73426.04,0.0,0.93079,6e-05,8.79426]
[1780131872313,36.24,73438.16,0.0,0.93148,6e-05,8.72687]
[1780131877355,36.24,73441.75,0.0,0.93168,6e-05,8.70786]
[1780131883391,36.24,73442.33,0.0,0.93172,6e-05,8.70437]
[1780131888426,36.23,73447.12,0.0,0.932,5e-05,8.67687]
[1780131893468,36.23,73445.37,0.0,0.93192,5e-05,8.68412]
[1780131898495,36.22,73445.99,0.0,0.93198,5e-05,8.67893]
[1780131902531,36.22,73440.17,0.0,0.93167,6e-05,8.70859]
[1780131904541,36.22,73427.83,0.0,0.93099,6e-05,8.77351]
[1780131909575,36.22,73425.94,0.0,0.93091,6e-05,8.78191]
[1780131914611,36.22,73426.61,0.0,0.93096,6e-05,8.7767]
[1780131919646,36.21,73427.55,0.0,0.93103,6e-05,8.7701]
[1780131924681,36.21,73428.24,0.0,0.93108,6e-05,8.76487]
[1780131933744,36.2,73428.32,0.0,0.93114,6e-05,8.75844]
[1780131939786,36.2,73427.98,0.0,0.93114,6e-05,8.75845]
[1780131944824,36.2,73422.41,0.0,0.93084,6e-05,8.7866]
[1780131949857,36.19,73423.42,0.0,0.93092,6e-05,8.77954]
[1780131956689,36.19,73423.73,0.0,0.93096,6e-05,8.77549]
[1780131963956,36.18,73423.84,0.0,0.93099,6e-05,8.77237]
[1780131974024,36.18,73424.27,0.0,0.93105,6e-05,8.76609]
[1780131979061,36.17,73427.47,0.0,0.93125,6e-05,8.74736]
[1780131984096,36.17,73428.99,0.0,0.93135,6e-05,8.73771]
[1780131990139,36.17,73431.21,0.0,0.93149,6e-05,8.72419]
[1780131995175,36.16,73431.08,0.0,0.93152,6e-05,8.72021]
[1780132006252,36.16,73430.79,0.0,0.93154,6e-05,8.71865]
[1780132012294,36.16,73430.63,0.0,0.93154,6e-05,8.71781]
[1780132019344,36.15,73430.76,0.0,0.93157,6e-05,8.71518]
[1780132021358,36.15,73437.77,0.0,0.93196,6e-05,8.67753]
[1780132026392,36.15,73437.6,0.0,0.93196,6e-05,8.67739]
[1780132031428,36.15,73436.72,0.0,0.93192,6e-05,8.68105]
[1780132036463,36.15,73436.35,0.0,0.93191,6e-05,8.68202]
[1780132042505,36.14,73434.84,0.0,0.93184,6e-05,8.68885]
[1780132051569,36.14,73434.44,0.0,0.93186,6e-05,8.68606]
[1780132054590,36.14,73439.54,0.0,0.93215,5e-05,8.6586]
[1780132059624,36.14,73440.52,0.0,0.93221,5e-05,8.65219]
[1780132064660,36.13,73442.9,0.0,0.93236,5e-05,8.63801]
[1780132069694,36.13,73444.03,0.0,0.93243,5e-05,8.63083]
[1780132073722,36.13,73437.64,0.0,0.9321,5e-05,8.66325]
[1780132078760,36.12,73434.99,0.0,0.93197,6e-05,8.67546]
[1780132083793,36.12,73432.62,0.0,0.93185,6e-05,8.68725]
[1780132088832,36.12,73431.35,0.0,0.93178,6e-05,8.69319]
[1780132094870,36.12,73432.0,0.0,0.93183,6e-05,8.68879]
[1780132099906,36.12,73432.88,0.0,0.93189,6e-05,8.6834]
[1780132104942,36.12,73432.74,0.0,0.93189,6e-05,8.68348]
[1780132109977,36.12,73432.69,0.0,0.93189,6e-05,8.68312]
[1780132116034,36.11,73433.53,0.0,0.93196,6e-05,8.67474]
[1780132121067,36.11,73436.62,0.0,0.93215,5e-05,8.65722]
[1780132127886,36.11,73440.56,0.0,0.93238,5e-05,8.63429]
[1780132133150,36.11,73441.02,0.0,0.93243,5e-05,8.63012]
[1780132138185,36.1,73444.15,0.0,0.93261,5e-05,8.61212]
[1780132143220,36.1,73448.74,0.0,0.93288,5e-05,8.58657]
[1780132148255,36.1,73453.14,0.0,0.93313,5e-05,8.56213]
[1780132158098,36.09,73453.79,0.0,0.93318,5e-05,8.55658]
[1780132163360,36.09,73457.62,0.0,0.93342,5e-05,8.53416]
[1780132167388,36.07,73462.63,0.0,0.93377,5e-05,8.49995]
[1780132172423,36.05,73464.44,0.0,0.934,5e-05,8.47546]
[1780132177459,36.05,73467.33,0.0,0.93418,5e-05,8.45856]
[1780132182493,36.05,73465.18,0.0,0.93407,5e-05,8.46918]
[1780132188311,36.05,73463.07,0.0,0.93396,5e-05,8.47946]
[1780132194578,36.04,73463.07,0.0,0.93397,5e-05,8.47867]
[1780132199613,36.04,73459.19,0.0,0.93377,5e-05,8.49844]
[1780132204649,36.04,73458.7,0.0,0.93375,5e-05,8.50052]
[1780132209685,36.04,73459.61,0.0,0.9338,5e-05,8.49491]
[1780132214717,36.04,73457.7,0.0,0.93372,5e-05,8.50251]
[1780132224791,36.03,73456.28,0.0,0.9337,5e-05,8.50507]
[1780132231839,36.02,73453.65,0.0,0.93361,5e-05,8.51214]
[1780132237881,36.01,73452.7,0.0,0.93359,5e-05,8.51415]
[1780132242916,36.01,73452.26,0.0,0.93359,5e-05,8.51402]
[1780132247952,36.0,73454.83,0.0,0.93375,5e-05,8.49819]
[1780132252988,36.0,73454.81,0.0,0.93378,5e-05,8.49608]
[1780132258802,36.0,73455.45,0.0,0.93384,5e-05,8.49014]
[1780132265075,35.99,73451.93,0.0,0.93367,5e-05,8.5061]
[1780132271114,35.99,73450.67,0.0,0.93363,5e-05,8.51012]
[1780132279174,35.98,73450.38,0.0,0.93365,5e-05,8.50823]
[1780132285216,35.97,73448.01,0.0,0.93355,5e-05,8.51819]
[1780132293274,35.97,73447.15,0.0,0.93355,5e-05,8.51617]
[1780132299084,35.96,73446.74,0.0,0.93356,5e-05,8.51583]
[1780132304350,35.96,73447.04,0.0,0.9336,5e-05,8.5118]
[1780132309384,35.95,73449.51,0.0,0.93375,5e-05,8.49688]
[1780132317441,35.95,73449.88,0.0,0.9338,5e-05,8.49199]
[1780132322475,35.95,73454.69,0.0,0.93408,5e-05,8.46487]
[1780132327510,35.94,73457.27,0.0,0.93424,5e-05,8.44953]
[1780132339365,35.93,73457.37,0.0,0.93429,5e-05,8.44469]
[1780132344629,35.93,73460.4,0.0,0.93447,5e-05,8.42703]
[1780132350673,35.93,73458.6,0.0,0.93439,5e-05,8.43444]
[1780132359505,35.92,73457.91,0.0,0.9344,5e-05,8.43191]
[1780132369575,35.92,73455.67,0.0,0.93432,5e-05,8.44049]
[1780132379645,35.91,73454.06,0.0,0.93426,5e-05,8.44585]
[1780132386923,35.91,73453.02,0.0,0.93422,5e-05,8.44919]
[1780132391959,35.9,73452.43,0.0,0.93421,5e-05,8.4508]
[1780132399007,35.9,73451.37,0.0,0.93417,5e-05,8.4543]
[1780132404044,35.9,73451.6,0.0,0.9342,5e-05,8.45165]
[1780132409855,35.89,73444.9,0.0,0.93385,5e-05,8.4851]
[1780132415120,35.89,73444.83,0.0,0.93389,5e-05,8.48051]
[1780132420163,35.89,73446.45,0.0,0.934,5e-05,8.4702]
[1780132425191,35.88,73446.98,0.0,0.93404,5e-05,8.46565]
[1780132431234,35.88,73447.09,0.0,0.93407,5e-05,8.46293]
[1780132436268,35.87,73447.15,0.0,0.93409,5e-05,8.46081]
[1780132444326,35.87,73447.17,0.0,0.93412,5e-05,8.4578]
[1780132450136,35.86,73446.97,0.0,0.93413,5e-05,8.45665]
[1780132456413,35.86,73447.6,0.0,0.93419,5e-05,8.45114]
[1780132462455,35.86,73447.33,0.0,0.9342,5e-05,8.45038]
[1780132466481,35.85,73454.68,0.0,0.93461,5e-05,8.41032]
[1780132471516,35.85,73455.7,0.0,0.9347,5e-05,8.40035]
[1780132477558,35.85,73455.64,0.0,0.93471,5e-05,8.39884]
[1780132482593,35.85,73452.79,0.0,0.93457,5e-05,8.41254]
[1780132490423,35.84,73451.23,0.0,0.93451,5e-05,8.41902]
[1780132497699,35.84,73450.72,0.0,0.9345,5e-05,8.41986]
[1780132507766,35.83,73450.26,0.0,0.93449,5e-05,8.42008]
[1780132508776,35.83,73457.27,0.0,0.93487,5e-05,8.38304]
[1780132513811,35.83,73458.3,0.0,0.93494,5e-05,8.37661]
[1780132520860,35.83,73456.76,0.0,0.93487,5e-05,8.38326]
[1780132525895,35.83,73453.94,0.0,0.93473,5e-05,8.39706]
[1780132530930,35.83,73453.33,0.0,0.93471,5e-05,8.39928]
[1780132535966,35.82,73453.28,0.0,0.93474,5e-05,8.39538]
[1780132544023,35.82,73453.1,0.0,0.93474,5e-05,8.39484]
[1780132549058,35.82,73452.82,0.0,0.93473,5e-05,8.39539]
[1780132554093,35.82,73453.0,0.0,0.93475,5e-05,8.39353]
[1780132560136,35.81,73452.97,0.0,0.93476,5e-05,8.39261]
[1780132565172,35.81,73452.9,0.0,0.93477,5e-05,8.39209]
[1780132571213,35.81,73452.74,0.0,0.93477,5e-05,8.39188]
[1780132577255,35.81,73453.13,0.0,0.9348,5e-05,8.38881]
[1780132583299,35.81,73454.4,0.0,0.93488,5e-05,8.38118]
[1780132591122,35.81,73454.24,0.0,0.9349,5e-05,8.37759]
[1780132599412,35.8,73453.64,0.0,0.93488,5e-05,8.37955]
[1780132604455,35.8,73455.37,0.0,0.93498,5e-05,8.36978]
[1780132609483,35.8,73463.9,0.0,0.93545,5e-05,8.32447]
[1780132614518,35.8,73466.64,0.0,0.9356,5e-05,8.30984]
[1780132619553,35.8,73469.09,0.0,0.93573,5e-05,8.29673]
[1780132625596,35.8,73469.84,0.0,0.93577,5e-05,8.29239]
[1780132631403,35.8,73473.38,0.0,0.93597,5e-05,8.27347]
[1780132637680,35.8,73473.73,0.0,0.93599,5e-05,8.27111]
[1780132639695,35.8,73479.88,0.0,0.93632,5e-05,8.239]
[1780132641475,35.8,73483.96,0.0,0.93653,5e-05,8.21771]
[1780132645737,35.8,73490.32,0.0,0.93687,5e-05,8.18469]
[1780132651545,35.8,73489.39,0.0,0.93684,5e-05,8.18655]
[1780132657820,35.8,73488.2,0.0,0.93677,5e-05,8.19289]
[1780132663863,35.8,73486.8,0.0,0.9367,5e-05,8.20024]
[1780132668897,35.8,73485.45,0.0,0.93663,5e-05,8.20727]
[1780132673932,35.8,73487.25,0.0,0.93672,5e-05,8.19802]
[1780132678967,35.8,73488.02,0.0,0.93676,5e-05,8.19411]
[1780132684003,35.8,73487.28,0.0,0.93672,5e-05,8.19804]
[1780132689038,35.8,73485.56,0.0,0.93663,5e-05,8.20703]
[1780132692060,35.8,73476.54,0.0,0.93615,5e-05,8.25472]
[1780132697093,35.8,73477.44,0.0,0.93617,5e-05,8.25192]
[1780132702128,35.81,73476.0,0.0,0.93608,5e-05,8.26084]
[1780132707164,35.81,73471.92,0.0,0.93586,5e-05,8.28282]
[1780132712199,35.81,73474.03,0.0,0.93599,5e-05,8.26925]
[1780132718244,35.81,73475.58,0.0,0.93606,5e-05,8.26196]
[1780132728314,35.81,73476.04,0.0,0.93607,5e-05,8.26086]
[1780132734356,35.81,73477.8,0.0,0.93616,5e-05,8.25247]
[1780132742177,35.82,73478.6,0.0,0.93619,5e-05,8.24934]
[1780132749462,35.82,73479.67,0.0,0.93624,5e-05,8.24467]
[1780132759534,35.82,73480.31,0.0,0.93626,5e-05,8.24264]
[1780132764569,35.82,73474.68,0.0,0.93596,5e-05,8.27255]
[1780132766585,35.82,73467.97,0.0,0.9356,5e-05,8.30768]
[1780132771618,35.82,73465.15,0.0,0.93547,5e-05,8.31925]
[1780132776654,35.82,73465.8,0.0,0.9355,5e-05,8.31592]
[1780132781690,35.82,73465.75,0.0,0.9355,5e-05,8.3163]
[1780132786726,35.82,73465.9,0.0,0.93551,5e-05,8.31554]
[1780132791761,35.82,73467.4,0.0,0.93559,5e-05,8.30777]
[1780132796799,35.82,73467.87,0.0,0.93561,5e-05,8.30546]
[1780132798810,35.82,73459.0,0.0,0.93514,5e-05,8.35192]
[1780132799817,35.82,73454.5,0.0,0.9349,5e-05,8.37548]
[1780132802601,35.82,73454.33,0.0,0.93489,5e-05,8.37611]
[1780132806866,35.82,73461.91,0.0,0.9353,5e-05,8.33604]
[1780132812673,35.82,73463.29,0.0,0.93538,5e-05,8.32859]
[1780132819958,35.82,73463.86,0.0,0.93541,5e-05,8.3253]
[1780132824996,35.82,73464.57,0.0,0.93545,5e-05,8.32142]
[1780132826001,35.82,73469.77,0.0,0.93573,5e-05,8.29421]
[1780132827010,35.82,73476.8,0.0,0.9361,5e-05,8.25762]
[1780132832818,35.82,73478.37,0.0,0.9362,5e-05,8.24664]
[1780132839095,35.82,73479.14,0.0,0.93623,5e-05,8.24319]
[1780132844131,35.82,73475.34,0.0,0.93603,5e-05,8.26328]
[1780132849165,35.82,73474.75,0.0,0.936,5e-05,8.26664]
[1780132855206,35.82,73475.19,0.0,0.93602,5e-05,8.26473]
[1780132861250,35.82,73473.99,0.0,0.93595,5e-05,8.27136]
[1780132864272,35.82,73463.99,0.0,0.93542,5e-05,8.32364]
[1780132870314,35.82,73462.75,0.0,0.93535,5e-05,8.3299]
[1780132875349,35.82,73461.2,0.0,0.93527,5e-05,8.33775]
[1780132880387,35.82,73461.82,0.0,0.93531,5e-05,8.33418]
[1780132885420,35.82,73460.85,0.0,0.93526,5e-05,8.33902]
[1780132890454,35.82,73459.19,0.0,0.93517,5e-05,8.34726]
[1780132896496,35.82,73459.07,0.0,0.93519,5e-05,8.34421]
[1780132902537,35.82,73458.98,0.0,0.93519,5e-05,8.34429]
[1780132907573,35.82,73459.45,0.0,0.93522,5e-05,8.34136]
[1780132913617,35.82,73459.75,0.0,0.93524,5e-05,8.33936]
[1780132919658,35.82,73458.48,0.0,0.93518,5e-05,8.34552]
[1780132924692,35.82,73458.7,0.0,0.9352,5e-05,8.34405]
[1780132929727,35.82,73459.1,0.0,0.93522,5e-05,8.34159]
[1780132934761,35.81,73459.8,0.0,0.93526,5e-05,8.3375]
[1780132939797,35.81,73461.55,0.0,0.93536,5e-05,8.32814]
[1780132944831,35.81,73460.03,0.0,0.93528,5e-05,8.33592]
[1780132950874,35.81,73458.86,0.0,0.93522,5e-05,8.34183]
[1780132955909,35.81,73456.26,0.0,0.9351,5e-05,8.35209]
[1780132960943,35.81,73451.91,0.0,0.93487,5e-05,8.37476]
[1780132963966,35.81,73448.1,0.0,0.93467,5e-05,8.39447]
[1780132968999,35.81,73448.0,0.0,0.93467,5e-05,8.3946]
[1780132974035,35.81,73448.84,0.0,0.93472,5e-05,8.3897]
[1780132979070,35.81,73448.52,0.0,0.93471,5e-05,8.3908]
[1780132984105,35.81,73449.47,0.0,0.93476,5e-05,8.38522]
[1780132989140,35.81,73449.6,0.0,0.93477,5e-05,8.38409]
[1780132994175,35.81,73447.96,0.0,0.93469,5e-05,8.39233]
[1780132999211,35.81,73448.84,0.0,0.93474,5e-05,8.38712]
[1780133004247,35.81,73449.2,0.0,0.93477,5e-05,8.38479]
[1780133014316,35.8,73450.18,0.0,0.93485,5e-05,8.37571]
[1780133019356,35.8,73452.65,0.0,0.93499,5e-05,8.3623]
[1780133024402,35.8,73455.81,0.0,0.93516,5e-05,8.34553]
[1780133029436,35.8,73456.53,0.0,0.9352,5e-05,8.34151]
[1780133036485,35.8,73456.56,0.0,0.9352,5e-05,8.3411]
[1780133041521,35.8,73456.61,0.0,0.93521,5e-05,8.34069]
[1780133048569,35.8,73456.62,0.0,0.93521,5e-05,8.34036]
[1780133053606,35.8,73457.36,0.0,0.93525,5e-05,8.33631]
[1780133055618,35.8,73463.63,0.0,0.93559,5e-05,8.30346]
[1780133057632,35.8,73465.49,0.0,0.93569,5e-05,8.29379]
[1780133063676,35.8,73466.05,0.0,0.93571,5e-05,8.29117]
[1780133072737,35.8,73466.89,0.0,0.93577,5e-05,8.28412]
[1780133078782,35.8,73466.55,0.0,0.93575,5e-05,8.28638]
[1780133084585,35.8,73464.76,0.0,0.93565,5e-05,8.29622]
[1780133090867,35.8,73464.8,0.0,0.93565,5e-05,8.29649]
[1780133096909,35.81,73464.99,0.0,0.93565,5e-05,8.29601]
[1780133103957,35.81,73465.74,0.0,0.93569,5e-05,8.29273]
[1780133115035,35.81,73467.7,0.0,0.93578,5e-05,8.28356]
[1780133122084,35.81,73470.99,0.0,0.93595,5e-05,8.26721]
[1780133127120,35.81,73472.89,0.0,0.93604,5e-05,8.25786]
[1780133132154,35.81,73473.58,0.0,0.9361,5e-05,8.25153]
[1780133138197,35.81,73474.16,0.0,0.93612,5e-05,8.24934]
[1780133145008,35.82,73475.52,0.0,0.93618,5e-05,8.24298]
[1780133151287,35.82,73475.61,0.0,0.93618,5e-05,8.2435]
[1780133156322,35.82,73475.76,0.0,0.93618,5e-05,8.24332]
[1780133161358,35.82,73477.46,0.0,0.93626,5e-05,8.23514]
[1780133166392,35.82,73478.02,0.0,0.93629,5e-05,8.23276]
[1780133171427,35.82,73479.22,0.0,0.93635,5e-05,8.22721]
[1780133176463,35.82,73480.38,0.0,0.9364,5e-05,8.22187]
[1780133178477,35.82,73475.3,0.0,0.93613,5e-05,8.24853]
[1780133184518,35.83,73476.07,0.0,0.93616,5e-05,8.24523]
[1780133189553,35.83,73475.31,0.0,0.93612,5e-05,8.2497]
[1780133194588,35.83,73475.2,0.0,0.93613,5e-05,8.24749]
[1780133201638,35.83,73475.01,0.0,0.93611,5e-05,8.24929]
[1780133206672,35.83,73475.41,0.0,0.93613,5e-05,8.24772]
[1780133211708,35.83,73477.78,0.0,0.93625,5e-05,8.23595]
[1780133216745,35.83,73480.5,0.0,0.93639,5e-05,8.22234]
[1780133222786,35.83,73478.96,0.0,0.93629,5e-05,8.23139]
[1780133227823,35.83,73477.44,0.0,0.93621,5e-05,8.24001]
[1780133232857,35.84,73476.48,0.0,0.93615,5e-05,8.24573]
[1780133237892,35.84,73478.29,0.0,0.93624,5e-05,8.23692]
[1780133242927,35.84,73479.84,0.0,0.93631,5e-05,8.22979]
[1780133249976,35.84,73482.66,0.0,0.93645,5e-05,8.21613]
[1780133255010,35.84,73482.5,0.0,0.93645,5e-05,8.21463]
[1780133266882,35.85,73482.81,0.0,0.93645,5e-05,8.21501]
[1780133272130,35.85,73483.44,0.0,0.93647,5e-05,8.21271]
[1780133277169,35.85,73484.49,0.0,0.93652,5e-05,8.20808]
[1780133282200,35.85,73484.51,0.0,0.93652,5e-05,8.20863]
[1780133288242,35.85,73484.65,0.0,0.93651,5e-05,8.20887]
[1780133293279,35.85,73484.74,0.0,0.93651,5e-05,8.2092]
[1780133300329,35.86,73484.68,0.0,0.9365,5e-05,8.21061]
[1780133305361,35.86,73483.73,0.0,0.93644,5e-05,8.21632]
[1780133311403,35.86,73483.21,0.0,0.93642,5e-05,8.21682]
[1780133322486,35.86,73483.74,0.0,0.93643,5e-05,8.21581]
[1780133332556,35.87,73484.29,0.0,0.93645,5e-05,8.21435]
[1780133338598,35.87,73481.27,0.0,0.93628,5e-05,8.23093]
[1780133344640,35.87,73479.2,0.0,0.93616,5e-05,8.24271]
[1780133349674,35.87,73478.62,0.0,0.93613,5e-05,8.24629]
[1780133354709,35.87,73477.69,0.0,0.93607,5e-05,8.25181]
[1780133359744,35.87,73477.4,0.0,0.93605,5e-05,8.25399]
[1780133364779,35.88,73476.67,0.0,0.936,5e-05,8.25857]
[1780133370822,35.88,73476.56,0.0,0.93599,5e-05,8.25992]
[1780133375857,35.88,73476.5,0.0,0.936,5e-05,8.2577]
[1780133380892,35.88,73474.8,0.0,0.9359,5e-05,8.26705]
[1780133386933,35.88,73474.61,0.0,0.93589,5e-05,8.2689]
[1780133396784,35.88,73474.71,0.0,0.93588,5e-05,8.26958]
[1780133402038,35.88,73474.35,0.0,0.93585,5e-05,8.27204]
[1780133408080,35.88,73473.08,0.0,0.93578,5e-05,8.27915]
[1780133413121,35.89,73473.52,0.0,0.9358,5e-05,8.27748]
[1780133421176,35.89,73473.8,0.0,0.93581,5e-05,8.27685]
[1780133426210,35.89,73473.66,0.0,0.93579,5e-05,8.2781]
[1780133435274,35.89,73473.72,0.0,0.93581,5e-05,8.27552]
[1780133444339,35.89,73473.47,0.0,0.93579,5e-05,8.27778]
[1780133449376,35.89,73472.67,0.0,0.93574,5e-05,8.28237]
[1780133457211,35.89,73472.69,0.0,0.93573,5e-05,8.28305]
[1780133463471,35.9,73472.69,0.0,0.93573,5e-05,8.28373]
[1780133472538,35.9,73472.31,0.0,0.9357,5e-05,8.28647]
[1780133479585,35.9,73470.75,0.0,0.93561,5e-05,8.2953]
[1780133484621,35.9,73471.1,0.0,0.93562,5e-05,8.2939]
[1780133490665,35.9,73471.19,0.0,0.93562,5e-05,8.29402]
[1780133497494,35.9,73471.45,0.0,0.93565,5e-05,8.28999]
[1780133502749,35.9,73472.32,0.0,0.93569,5e-05,8.28602]
[1780133507783,35.9,73472.23,0.0,0.93569,5e-05,8.28636]
[1780133514832,35.9,73472.61,0.0,0.9357,5e-05,8.28515]
[1780133522890,35.91,73472.93,0.0,0.93571,5e-05,8.28417]
[1780133527924,35.91,73471.72,0.0,0.93564,5e-05,8.29091]
[1780133533966,35.91,73472.05,0.0,0.93566,5e-05,8.2897]
[1780133541019,35.91,73468.73,0.0,0.93547,5e-05,8.30755]
[1780133546056,35.91,73472.05,0.0,0.93565,5e-05,8.2907]
[1780133552098,35.91,73472.96,0.0,0.93571,5e-05,8.28326]
[1780133557915,35.91,73470.52,0.0,0.93558,5e-05,8.2964]
[1780133563174,35.91,73470.28,0.0,0.93556,5e-05,8.29797]
[1780133569216,35.91,73470.65,0.0,0.93558,5e-05,8.29636]
[1780133574250,35.91,73471.27,0.0,0.93561,5e-05,8.2935]
[1780133579285,35.91,73471.99,0.0,0.93564,5e-05,8.28999]
[1780133586342,35.91,73472.36,0.0,0.93566,5e-05,8.28853]
[1780133593387,35.91,73473.23,0.0,0.9357,5e-05,8.28435]
[1780133598421,35.92,73472.13,0.0,0.93564,5e-05,8.29035]
[1780133603456,35.92,73471.94,0.0,0.93563,5e-05,8.29163]
[1780133608492,35.92,73471.91,0.0,0.93562,5e-05,8.29197]
[1780133613529,35.92,73470.72,0.0,0.93558,5e-05,8.29521]
[1780133619570,35.92,73472.17,0.0,0.93565,5e-05,8.28794]
[1780133628635,35.92,73472.28,0.0,0.93566,5e-05,8.28784]
[1780133629644,35.92,73467.01,0.0,0.93537,5e-05,8.31542]
[1780133631657,35.92,73463.11,0.0,0.93517,5e-05,8.33578]
[1780133636689,35.92,73462.65,0.0,0.93514,5e-05,8.33806]
[1780133641732,35.92,73463.2,0.0,0.93517,5e-05,8.33508]
[1780133645752,35.92,73457.53,0.0,0.93487,5e-05,8.36454]
[1780133650788,35.92,73453.99,0.0,0.93468,5e-05,8.38267]
[1780133655822,35.92,73452.91,0.0,0.93463,5e-05,8.38795]
[1780133660857,35.91,73452.9,0.0,0.93463,5e-05,8.38752]
[1780133665892,35.91,73452.28,0.0,0.93461,5e-05,8.39017]
[1780133671934,35.91,73452.82,0.0,0.93466,5e-05,8.38356]
[1780133676969,35.91,73452.91,0.0,0.93467,5e-05,8.38274]
[1780133682004,35.91,73452.7,0.0,0.93467,5e-05,8.38334]
[1780133687041,35.91,73456.59,0.0,0.93488,5e-05,8.36261]
[1780133692074,35.91,73458.84,0.0,0.935,5e-05,8.35068]
[1780133694089,35.91,73467.59,0.0,0.93547,5e-05,8.30491]
[1780133695095,35.91,73472.64,0.0,0.93574,5e-05,8.27863]
[1780133696103,35.91,73473.94,0.0,0.93581,5e-05,8.27203]
[1780133699124,35.91,73466.53,0.0,0.93541,5e-05,8.31087]
[1780133700140,35.91,73459.76,0.0,0.93505,5e-05,8.34622]
[1780133706173,35.91,73460.88,0.0,0.93511,5e-05,8.34033]
[1780133710202,35.91,73467.63,0.0,0.93547,5e-05,8.30518]
[1780133711210,35.91,73473.05,0.0,0.93575,5e-05,8.27705]
[1780133714231,35.91,73468.29,0.0,0.9355,5e-05,8.30214]
[1780133719265,35.91,73465.06,0.0,0.93532,5e-05,8.31915]
[1780133724301,35.91,73465.8,0.0,0.93536,5e-05,8.31549]
[1780133729336,35.91,73466.78,0.0,0.93541,5e-05,8.31065]
[1780133734371,35.91,73468.65,0.0,0.93553,5e-05,8.29805]
[1780133740412,35.91,73470.14,0.0,0.9356,5e-05,8.29079]
[1780133741419,35.91,73475.1,0.0,0.93587,5e-05,8.26509]
[1780133744440,35.92,73480.62,0.0,0.93615,5e-05,8.2369]
[1780133749476,35.92,73483.48,0.0,0.9363,5e-05,8.22296]
[1780133754510,35.92,73483.92,0.0,0.93631,5e-05,8.2214]
[1780133760556,35.92,73483.92,0.0,0.9363,5e-05,8.22244]
[1780133764584,35.92,73488.94,0.0,0.93656,5e-05,8.19737]
[1780133769618,35.92,73490.94,0.0,0.93665,5e-05,8.18811]
[1780133774655,35.93,73493.73,0.0,0.93679,5e-05,8.17428]
[1780133779691,35.92,73493.99,0.0,0.93682,5e-05,8.17152]
[1780133784726,35.92,73494.81,0.0,0.93688,5e-05,8.16586]
[1780133790768,35.92,73495.93,0.0,0.93695,5e-05,8.15868]
[1780133795805,35.92,73496.78,0.0,0.93703,5e-05,8.14975]
[1780133800840,35.91,73496.51,0.0,0.93703,5e-05,8.14958]
[1780133806665,35.91,73495.39,0.0,0.93698,5e-05,8.1541]
[1780133811916,35.91,73495.11,0.0,0.93698,5e-05,8.15403]
[1780133820984,35.9,73495.62,0.0,0.93703,5e-05,8.14914]
[1780133826805,35.9,73495.7,0.0,0.93705,5e-05,8.14747]
[1780133831051,35.9,73490.25,0.0,0.93678,5e-05,8.17431]
[1780133836876,35.9,73486.56,0.0,0.93658,5e-05,8.19348]
[1780133842128,35.9,73486.42,0.0,0.93657,5e-05,8.1952]
[1780133847164,35.9,73486.77,0.0,0.93658,5e-05,8.19403]
[1780133852200,35.9,73485.65,0.0,0.93653,5e-05,8.19763]
[1780133857235,35.9,73484.19,0.0,0.93645,5e-05,8.20589]
[1780133862269,35.91,73483.52,0.0,0.9364,5e-05,8.21024]
[1780133867305,35.91,73482.69,0.0,0.93635,5e-05,8.21543]
[1780133872339,35.91,73485.46,0.0,0.93649,5e-05,8.20201]
[1780133881402,35.91,73486.21,0.0,0.93652,5e-05,8.19897]
[1780133884423,35.91,73480.23,0.0,0.9362,5e-05,8.23074]
[1780133887444,35.91,73472.34,0.0,0.93577,5e-05,8.27205]
[1780133892479,35.91,73472.09,0.0,0.93575,5e-05,8.274]
[1780133897514,35.92,73473.4,0.0,0.93582,5e-05,8.26785]
[1780133904563,35.92,73473.2,0.0,0.9358,5e-05,8.26971]
[1780133909599,35.92,73474.67,0.0,0.93587,5e-05,8.26276]
[1780133916648,35.92,73473.92,0.0,0.93584,5e-05,8.26469]
[1780133921683,35.92,73473.14,0.0,0.93579,5e-05,8.26937]
[1780133927512,35.92,73472.97,0.0,0.93577,5e-05,8.27119]
[1780133932761,35.93,73472.89,0.0,0.93576,5e-05,8.27254]
[1780133938802,35.93,73473.47,0.0,0.93578,5e-05,8.27035]
[1780133943838,35.93,73471.96,0.0,0.93569,5e-05,8.27918]
[1780133949878,35.93,73471.41,0.0,0.93565,5e-05,8.28298]
[1780133955921,35.93,73471.19,0.0,0.93563,5e-05,8.28505]
[1780133960958,35.93,73470.51,0.0,0.93559,5e-05,8.28937]
[1780133965990,35.94,73471.58,0.0,0.93564,5e-05,8.28441]
[1780133972033,35.94,73473.97,0.0,0.93578,5e-05,8.2699]
[1780133977888,35.94,73474.08,0.0,0.93578,5e-05,8.27018]
[1780133987958,35.94,73472.69,0.0,0.93568,5e-05,8.27907]
[1780133993180,35.94,73473.65,0.0,0.93573,5e-05,8.27503]
[1780134001237,35.95,73473.7,0.0,0.93571,5e-05,8.27618]
[1780134005265,35.95,73467.49,0.0,0.93538,5e-05,8.30896]
[1780134010300,35.95,73468.56,0.0,0.93543,5e-05,8.3039]
[1780134015335,35.95,73468.35,0.0,0.93541,5e-05,8.30562]
[1780134021389,35.95,73465.92,0.0,0.93528,5e-05,8.31881]
[1780134026424,35.95,73463.6,0.0,0.93515,5e-05,8.33114]
[1780134033473,35.95,73464.96,0.0,0.93525,5e-05,8.32108]
[1780134038508,35.95,73465.43,0.0,0.93527,5e-05,8.31883]
[1780134043548,35.95,73464.59,0.0,0.93522,5e-05,8.32336]
[1780134053613,35.95,73464.59,0.0,0.93523,5e-05,8.32298]
[1780134063686,35.95,73465.41,0.0,0.93527,5e-05,8.31882]
[1780134076774,35.95,73466.27,0.0,0.93531,5e-05,8.31443]
[1780134081812,35.95,73466.28,0.0,0.93531,5e-05,8.3144]
[1780134088860,35.95,73466.56,0.0,0.93533,5e-05,8.31296]
[1780134093895,35.95,73466.52,0.0,0.93535,5e-05,8.30999]
[1780134098930,35.95,73466.45,0.0,0.93534,5e-05,8.31038]
[1780134106989,35.95,73466.31,0.0,0.93534,5e-05,8.31116]
[1780134112024,35.95,73466.15,0.0,0.93533,5e-05,8.31202]
[1780134117064,35.95,73466.15,0.0,0.93533,5e-05,8.31204]
[1780134122095,35.95,73465.97,0.0,0.93532,5e-05,8.313]
[1780134127131,35.95,73465.97,0.0,0.93532,5e-05,8.31301]
[1780134135187,35.95,73465.96,0.0,0.93532,5e-05,8.31309]
[1780134141232,35.95,73465.61,0.0,0.9353,5e-05,8.31492]
[1780134146265,35.95,73465.66,0.0,0.9353,5e-05,8.31463]
[1780134151304,35.95,73465.04,0.0,0.93529,5e-05,8.31459]
[1780134156336,35.95,73464.92,0.0,0.93529,5e-05,8.31516]
[1780134162379,35.95,73465.28,0.0,0.9353,5e-05,8.31324]
[1780134168222,35.95,73469.1,0.0,0.93551,5e-05,8.29337]
[1780134176477,35.95,73469.08,0.0,0.93551,5e-05,8.29365]
[1780134181512,35.95,73469.53,0.0,0.93553,5e-05,8.29144]
[1780134187555,35.95,73468.85,0.0,0.93549,5e-05,8.29508]
[1780134193596,35.95,73468.96,0.0,0.9355,5e-05,8.29458]
[1780134198636,35.95,73468.92,0.0,0.93549,5e-05,8.29486]
[1780134203667,35.95,73468.83,0.0,0.93549,5e-05,8.29538]
[1780134208701,35.95,73469.86,0.0,0.93554,5e-05,8.29011]
[1780134216761,35.95,73469.63,0.0,0.93555,5e-05,8.28825]
[1780134224814,35.95,73469.25,0.0,0.93553,5e-05,8.29035]
[1780134229850,35.95,73468.95,0.0,0.93551,5e-05,8.29199]
[1780134234886,35.95,73469.01,0.0,0.93551,5e-05,8.29175]
[1780134239920,35.95,73469.4,0.0,0.93553,5e-05,8.2898]
[1780134244954,35.95,73469.18,0.0,0.93552,5e-05,8.29103]
[1780134250996,35.95,73469.13,0.0,0.93552,5e-05,8.29137]
[1780134257845,35.95,73468.82,0.0,0.9355,5e-05,8.29309]
[1780134263081,35.95,73468.78,0.0,0.9355,5e-05,8.29336]
[1780134270131,35.96,73469.3,0.0,0.93552,5e-05,8.29078]
[1780134277986,35.96,73469.12,0.0,0.93554,5e-05,8.28863]
[1780134284228,35.96,73468.97,0.0,0.93553,5e-05,8.28951]
[1780134289266,35.96,73476.33,0.0,0.93592,5e-05,8.25139]
[1780134292286,35.96,73482.08,0.0,0.93622,5e-05,8.22174]
[1780134297319,35.96,73483.89,0.0,0.93631,5e-05,8.21301]
[1780134302359,35.96,73482.66,0.0,0.93623,5e-05,8.2202]
[1780134307390,35.96,73480.45,0.0,0.93611,5e-05,8.23243]
[1780134312427,35.96,73478.88,0.0,0.93602,5e-05,8.24123]
[1780134319474,35.96,73478.92,0.0,0.93601,5e-05,8.24206]
[1780134324508,35.96,73477.21,0.0,0.93592,5e-05,8.25153]
[1780134329543,35.97,73478.03,0.0,0.93595,5e-05,8.24805]
[1780134334578,35.97,73477.73,0.0,0.93595,5e-05,8.24722]
[1780134339616,35.97,73478.27,0.0,0.93597,5e-05,8.24541]
[1780134344651,35.97,73478.3,0.0,0.93596,5e-05,8.24591]
[1780134349686,35.97,73478.42,0.0,0.93596,5e-05,8.2461]
[1780134356535,35.98,73478.65,0.0,0.93596,5e-05,8.24621]
[1780134361775,35.98,73480.06,0.0,0.93603,5e-05,8.23953]
[1780134368819,35.98,73481.57,0.0,0.9361,5e-05,8.23298]
[1780134374862,35.98,73481.55,0.0,0.93608,5e-05,8.23419]
[1780134379895,35.98,73481.09,0.0,0.93605,5e-05,8.2375]
[1780134384930,35.98,73480.65,0.0,0.93602,5e-05,8.24069]
[1780134389967,35.99,73481.13,0.0,0.93603,5e-05,8.23911]
[1780134396816,35.99,73480.79,0.0,0.93603,5e-05,8.23896]
[1780134402050,35.99,73480.34,0.0,0.93601,5e-05,8.24016]
[1780134407085,35.98,73479.95,0.0,0.936,5e-05,8.24104]
[1780134416956,35.99,73480.78,0.0,0.93603,5e-05,8.23861]
[1780134427026,35.99,73480.42,0.0,0.93599,5e-05,8.24229]
[1780134432260,35.99,73479.05,0.0,0.93591,5e-05,8.25027]
[1780134438303,36.0,73479.49,0.0,0.93592,5e-05,8.24899]
[1780134443339,36.0,73479.4,0.0,0.93591,5e-05,8.25029]
[1780134448372,36.0,73479.09,0.0,0.93589,5e-05,8.25271]
[1780134454416,36.0,73480.17,0.0,0.93596,5e-05,8.24485]
[1780134460458,36.0,73480.71,0.0,0.936,5e-05,8.24101]
[1780134466500,35.99,73480.23,0.0,0.93599,5e-05,8.24147]
[1780134471536,35.99,73479.33,0.0,0.93596,5e-05,8.24444]
[1780134476570,35.99,73478.99,0.0,0.93594,5e-05,8.24671]
[1780134481605,35.99,73475.05,0.0,0.93572,5e-05,8.268]
[1780134482617,35.99,73472.32,0.0,0.93557,5e-05,8.28243]
[1780134487647,35.99,73473.95,0.0,0.93565,5e-05,8.27443]
[1780134492681,36.0,73474.82,0.0,0.93569,5e-05,8.27052]
[1780134497716,36.0,73475.25,0.0,0.93571,5e-05,8.26891]
[1780134502754,36.0,73476.12,0.0,0.93575,5e-05,8.26502]
[1780134507788,36.0,73476.72,0.0,0.93578,5e-05,8.26255]
[1780134512824,36.0,73476.93,0.0,0.9358,5e-05,8.25891]
[1780134517859,36.0,73476.85,0.0,0.93579,5e-05,8.26]
[1780134522894,36.0,73477.1,0.0,0.9358,5e-05,8.25938]
[1780134536989,36.01,73477.73,0.0,0.93581,5e-05,8.25799]
[1780134544042,36.01,73478.02,0.0,0.93582,5e-05,8.25743]
[1780134549076,36.01,73472.95,0.0,0.93554,5e-05,8.28442]
[1780134551092,36.01,73478.1,0.0,0.93581,5e-05,8.25788]
[1780134556126,36.01,73480.28,0.0,0.93592,5e-05,8.24727]
[1780134563175,36.01,73481.65,0.0,0.93599,5e-05,8.24117]
[1780134568210,36.01,73484.56,0.0,0.93616,5e-05,8.22425]
[1780134578284,36.0,73485.45,0.0,0.93626,5e-05,8.21283]
[1780134584322,36.0,73489.18,0.0,0.93648,5e-05,8.19144]
[1780134590369,36.0,73489.92,0.0,0.93654,5e-05,8.18552]
[1780134595403,35.99,73491.92,0.0,0.93666,5e-05,8.17348]
[1780134600440,35.99,73493.17,0.0,0.93674,5e-05,8.16538]
[1780134605473,35.99,73493.61,0.0,0.93678,5e-05,8.16148]
[1780134610509,35.98,73491.75,0.0,0.9367,5e-05,8.16944]
[1780134615543,35.98,73490.23,0.0,0.93664,5e-05,8.17528]
[1780134620580,35.98,73489.39,0.0,0.93661,5e-05,8.17797]
[1780134625615,35.97,73493.3,0.0,0.93683,5e-05,8.15653]
[1780134628637,35.97,73500.23,0.0,0.9372,5e-05,8.11993]
[1780134629642,35.97,73504.95,0.0,0.93745,5e-05,8.09515]
[1780134631661,35.97,73508.53,0.0,0.93767,5e-05,8.07277]
[1780134633671,35.97,73515.51,0.0,0.93803,5e-05,8.03725]
[1780134636690,35.97,73523.21,0.0,0.93842,5e-05,7.99827]
[1780134641725,35.97,73520.06,0.0,0.93827,5e-05,8.01388]
[1780134645754,35.97,73517.34,0.0,0.93814,5e-05,8.02611]
[1780134650788,35.96,73517.62,0.0,0.93818,5e-05,8.02255]
[1780134655824,35.96,73518.12,0.0,0.93822,5e-05,8.01858]
[1780134662875,35.95,73516.98,0.0,0.93818,5e-05,8.02191]
[1780134667754,35.95,73507.14,0.0,0.93769,5e-05,8.07086]
[1780134669921,35.95,73506.57,0.0,0.93767,5e-05,8.07303]
[1780134674956,35.95,73501.7,0.0,0.93743,5e-05,8.09587]
[1780134679994,35.94,73501.75,0.0,0.93745,5e-05,8.09439]
[1780134685029,35.94,73502.42,0.0,0.9375,5e-05,8.08962]
[1780134697112,35.93,73503.37,0.0,0.93762,5e-05,8.07612]
[1780134705168,35.92,73504.44,0.0,0.93771,5e-05,8.06707]
[1780134710204,35.92,73505.22,0.0,0.93778,5e-05,8.06087]
[1780134716251,35.91,73504.96,0.0,0.93779,5e-05,8.05959]
[1780134721281,35.91,73505.46,0.0,0.93783,5e-05,8.05486]
[1780134726318,35.91,73506.16,0.0,0.93789,5e-05,8.04914]
[1780134730343,35.9,73511.26,0.0,0.93817,5e-05,8.02137]
[1780134734371,35.9,73522.17,0.0,0.93875,5e-05,7.96382]
[1780134736385,35.9,73527.46,0.0,0.93902,5e-05,7.93663]
[1780134741421,35.9,73526.08,0.0,0.93896,5e-05,7.94255]
[1780134748469,35.89,73524.9,0.0,0.93892,5e-05,7.94715]
[1780134754514,35.89,73520.38,0.0,0.93872,5e-05,7.96583]
[1780134759550,35.89,73518.5,0.0,0.93863,5e-05,7.9744]
[1780134764583,35.89,73519.74,0.0,0.93871,5e-05,7.96707]
[1780134769620,35.89,73518.3,0.0,0.93864,5e-05,7.97352]
[1780134774654,35.88,73516.18,0.0,0.93854,5e-05,7.98341]
[1780134780698,35.88,73515.94,0.0,0.93854,5e-05,7.98352]
[1780134785732,35.88,73514.98,0.0,0.9385,5e-05,7.9875]
[1780134790767,35.88,73518.01,0.0,0.93867,5e-05,7.97111]
[1780134796809,35.88,73518.75,0.0,0.93871,5e-05,7.9664]
[1780134801850,35.88,73518.69,0.0,0.93872,5e-05,7.96595]
[1780134809906,35.87,73519.17,0.0,0.93876,5e-05,7.96212]
[1780134815946,35.87,73520.09,0.0,0.93883,5e-05,7.95338]
[1780134820982,35.87,73524.33,0.0,0.93906,5e-05,7.93109]
[1780134826016,35.87,73523.85,0.0,0.93904,5e-05,7.93286]
[1780134831052,35.87,73522.35,0.0,0.93897,5e-05,7.93983]
[1780134836932,35.87,73517.78,0.0,0.93874,5e-05,7.96245]
[1780134842128,35.86,73518.83,0.0,0.93881,5e-05,7.95605]
[1780134848170,35.86,73519.88,0.0,0.93887,5e-05,7.94965]
[1780134853205,35.86,73515.97,0.0,0.93868,5e-05,7.96874]
[1780134858239,35.86,73515.17,0.0,0.93865,5e-05,7.97176]
[1780134863276,35.86,73520.6,0.0,0.93894,5e-05,7.94303]
[1780134868311,35.85,73522.42,0.0,0.93904,5e-05,7.93296]
[1780134873345,35.85,73523.31,0.0,0.93911,5e-05,7.92458]
[1780134879388,35.85,73522.01,0.0,0.93905,5e-05,7.93041]
[1780134884422,35.85,73521.56,0.0,0.93904,5e-05,7.93205]
[1780134889457,35.85,73519.52,0.0,0.93894,5e-05,7.9418]
[1780134897513,35.85,73518.91,0.0,0.93892,5e-05,7.94377]
[1780134902557,35.85,73518.93,0.0,0.93893,5e-05,7.94283]
[1780134907585,35.84,73516.89,0.0,0.93883,5e-05,7.95266]
[1780134912620,35.84,73516.52,0.0,0.93882,5e-05,7.95384]
[1780134919669,35.84,73515.93,0.0,0.93879,5e-05,7.95591]
[1780134924704,35.84,73516.7,0.0,0.93884,5e-05,7.95133]
[1780134929739,35.84,73516.46,0.0,0.93883,5e-05,7.9519]
[1780134934774,35.84,73508.44,0.0,0.93845,5e-05,7.98906]
[1780134939809,35.84,73508.15,0.0,0.93845,5e-05,7.98958]
[1780134944846,35.83,73507.89,0.0,0.93844,5e-05,7.98997]
[1780134949880,35.83,73507.83,0.0,0.93845,5e-05,7.98937]
[1780134954916,35.83,73507.99,0.0,0.93846,5e-05,7.98768]
[1780134959950,35.83,73511.05,0.0,0.93863,5e-05,7.97117]
[1780134964984,35.83,73511.35,0.0,0.93865,5e-05,7.96894]
[1780134974051,35.82,73511.81,0.0,0.93869,5e-05,7.96537]
[1780134979085,35.82,73508.2,0.0,0.93851,5e-05,7.98296]
[1780134984119,35.82,73507.65,0.0,0.93849,5e-05,7.98495]
[1780134989153,35.82,73505.06,0.0,0.93837,5e-05,7.99727]
[1780134994188,35.82,73505.52,0.0,0.93842,5e-05,7.9908]
[1780134999224,35.82,73505.95,0.0,0.93845,5e-05,7.98769]
[1780135004259,35.81,73506.72,0.0,0.9385,5e-05,7.98284]
[1780135009294,35.81,73508.44,0.0,0.9386,5e-05,7.97316]
[1780135014329,35.81,73509.12,0.0,0.93864,5e-05,7.9688]
[1780135020376,35.81,73509.63,0.0,0.93868,5e-05,7.96513]
[1780135025406,35.81,73505.36,0.0,0.93847,5e-05,7.986]
[1780135030440,35.8,73507.54,0.0,0.93859,5e-05,7.97374]
[1780135038343,35.8,73507.73,0.0,0.93862,5e-05,7.97109]
[1780135043534,35.8,73509.05,0.0,0.9387,5e-05,7.9633]
[1780135048569,35.8,73509.3,0.0,0.93872,5e-05,7.96079]
[1780135053607,35.8,73504.94,0.0,0.93853,5e-05,7.97898]
[1780135058643,35.79,73503.3,0.0,0.93845,5e-05,7.9862]
[1780135064685,35.79,73505.41,0.0,0.93858,5e-05,7.97402]
[1780135070727,35.79,73507.16,0.0,0.93868,5e-05,7.96375]
[1780135077776,35.79,73508.35,0.0,0.93876,5e-05,7.95623]
[1780135086839,35.78,73510.56,0.0,0.93889,5e-05,7.94326]
[1780135091874,35.78,73511.96,0.0,0.93897,5e-05,7.93529]
[1780135096909,35.78,73516.81,0.0,0.93922,5e-05,7.90986]
[1780135102950,35.78,73517.4,0.0,0.93926,5e-05,7.90618]
[1780135107989,35.78,73519.16,0.0,0.93935,5e-05,7.89669]
[1780135116047,35.78,73519.04,0.0,0.93938,5e-05,7.89335]
[1780135121081,35.77,73519.34,0.0,0.9394,5e-05,7.89133]
[1780135128991,35.77,73518.78,0.0,0.93938,5e-05,7.89338]
[1780135137195,35.77,73518.92,0.0,0.93939,5e-05,7.89185]
[1780135149275,35.77,73518.61,0.0,0.93939,5e-05,7.89209]
[1780135156327,35.77,73517.6,0.0,0.93934,5e-05,7.89656]
[1780135164384,35.77,73517.76,0.0,0.93936,5e-05,7.89503]
[1780135169418,35.77,73518.01,0.0,0.93937,5e-05,7.89335]
[1780135174454,35.76,73520.09,0.0,0.93951,5e-05,7.87927]
[1780135181360,35.76,73519.55,0.0,0.93948,5e-05,7.88163]
[1780135186538,35.76,73519.07,0.0,0.93946,5e-05,7.8838]
[1780135191573,35.76,73519.52,0.0,0.93949,5e-05,7.8812]
[1780135196608,35.76,73523.28,0.0,0.93968,5e-05,7.86187]
[1780135202652,35.76,73523.56,0.0,0.9397,5e-05,7.86033]
[1780135206679,35.76,73528.96,0.0,0.93997,5e-05,7.83295]
[1780135211712,35.76,73527.65,0.0,0.9399,5e-05,7.83978]
[1780135216749,35.76,73527.12,0.0,0.93987,5e-05,7.84258]
[1780135221786,35.76,73527.18,0.0,0.93987,5e-05,7.84245]
[1780135226821,35.76,73528.87,0.0,0.93996,5e-05,7.83419]
[1780135232862,35.76,73530.36,0.0,0.94005,5e-05,7.82383]
[1780135237898,35.76,73530.03,0.0,0.94003,5e-05,7.82588]
[1780135242935,35.77,73530.46,0.0,0.94005,5e-05,7.82417]
[1780135250990,35.77,73530.84,0.0,0.94006,5e-05,7.8228]
[1780135256027,35.77,73530.81,0.0,0.94006,5e-05,7.82333]
[1780135261062,35.77,73531.22,0.0,0.94007,5e-05,7.82177]
[1780135266098,35.77,73530.52,0.0,0.94003,5e-05,7.82576]
[1780135274154,35.77,73530.53,0.0,0.94003,5e-05,7.8264]
[1780135279188,35.77,73532.11,0.0,0.9401,5e-05,7.81893]
[1780135284227,35.77,73534.23,0.0,0.9402,5e-05,7.80877]
[1780135289258,35.77,73522.8,0.0,0.93962,5e-05,7.86735]
[1780135296308,35.77,73517.01,0.0,0.93934,5e-05,7.89375]
[1780135304363,35.77,73513.88,0.0,0.93918,5e-05,7.9096]
[1780135310406,35.77,73515.43,0.0,0.93926,5e-05,7.90161]
[1780135318317,35.77,73516.26,0.0,0.93931,5e-05,7.89726]
[1780135324507,35.8,73516.86,0.0,0.9392,5e-05,7.90845]
[1780135333570,35.79,73516.84,0.0,0.93923,5e-05,7.90517]
[1780135343638,35.79,73517.23,0.0,0.93927,5e-05,7.90086]
[1780135356730,35.83,73518.94,0.0,0.93919,5e-05,7.90846]
[1780135361766,35.83,73515.54,0.0,0.93899,5e-05,7.92803]
[1780135368671,35.84,73516.73,0.0,0.93903,5e-05,7.92493]
[1780135373849,35.84,73510.77,0.0,0.9387,5e-05,7.95735]
[1780135378886,35.85,73509.93,0.0,0.93864,5e-05,7.96367]
[1780135385933,35.85,73508.96,0.0,0.93855,5e-05,7.97259]
[1780135392983,35.86,73507.89,0.0,0.93845,5e-05,7.9819]
[1780135398882,35.87,73507.12,0.0,0.93838,5e-05,7.98903]
[1780135405067,35.87,73506.46,0.0,0.93834,5e-05,7.9935]
[1780135410103,35.87,73506.44,0.0,0.93834,5e-05,7.99362]
[1780135415137,35.87,73505.89,0.0,0.93833,5e-05,7.99329]
[1780135420172,35.87,73510.15,0.0,0.93855,5e-05,7.97158]
[1780135426213,35.87,73510.2,0.0,0.93855,5e-05,7.97151]
[1780135436284,35.87,73510.5,0.0,0.93856,5e-05,7.97023]
[1780135442325,35.87,73510.85,0.0,0.93857,5e-05,7.9701]
[1780135447361,35.88,73510.53,0.0,0.93853,5e-05,7.97376]
[1780135451389,35.88,73505.43,0.0,0.93825,5e-05,8.00192]
[1780135453402,35.88,73501.22,0.0,0.93802,5e-05,8.02444]
[1780135454409,35.88,73496.03,0.0,0.93774,5e-05,8.05153]
[1780135456425,35.89,73495.45,0.0,0.93771,5e-05,8.0553]
[1780135461460,35.89,73497.12,0.0,0.93777,5e-05,8.04868]
[1780135465492,35.89,73504.03,0.0,0.93811,5e-05,8.01524]
[1780135470525,35.9,73504.25,0.0,0.9381,5e-05,8.01641]
[1780135475559,35.9,73503.87,0.0,0.93808,5e-05,8.01705]
[1780135480594,35.91,73504.42,0.0,0.93809,5e-05,8.01663]
[1780135485634,35.91,73510.99,0.0,0.9384,5e-05,7.986]
[1780135489661,35.92,73517.44,0.0,0.93871,5e-05,7.95511]
[1780135494696,35.92,73520.42,0.0,0.93883,5e-05,7.94297]
[1780135499730,35.93,73526.07,0.0,0.9391,5e-05,7.91673]
[1780135503758,35.93,73515.78,0.0,0.93855,5e-05,7.97147]
[1780135504767,35.93,73513.54,0.0,0.93843,5e-05,7.98347]
[1780135509801,35.94,73514.18,0.0,0.93843,5e-05,7.98288]
[1780135515845,35.94,73514.11,0.0,0.93839,5e-05,7.98694]
[1780135520878,35.95,73519.38,0.0,0.93865,5e-05,7.96167]
[1780135522892,35.95,73523.13,0.0,0.93883,5e-05,7.94328]
[1780135527927,35.95,73524.06,0.0,0.93886,5e-05,7.94089]
[1780135532961,35.96,73519.64,0.0,0.93863,5e-05,7.9631]
[1780135537997,35.96,73520.64,0.0,0.93868,5e-05,7.95813]
[1780135543034,35.96,73521.8,0.0,0.93873,5e-05,7.95242]
[1780135551088,35.96,73522.59,0.0,0.93877,5e-05,7.94864]
[1780135556124,35.96,73520.25,0.0,0.93863,5e-05,7.96225]
[1780135561159,35.97,73519.41,0.0,0.93857,5e-05,7.96864]
[1780135566194,35.97,73516.5,0.0,0.93839,5e-05,7.98607]
[1780135571230,35.98,73517.27,0.0,0.93841,5e-05,7.98465]
[1780135576263,35.98,73518.6,0.0,0.93845,5e-05,7.98037]
[1780135581298,35.99,73520.28,0.0,0.93851,5e-05,7.97484]
[1780135586335,35.99,73521.14,0.0,0.93853,5e-05,7.97298]
[1780135591369,36.0,73521.33,0.0,0.93854,5e-05,7.97084]
[1780135597413,36.0,73522.64,0.0,0.93858,5e-05,7.96715]
[1780135605468,36.01,73524.77,0.0,0.93865,5e-05,7.96027]
[1780135615536,36.02,73525.4,0.0,0.93863,5e-05,7.96199]
[1780135622588,36.03,73525.33,0.0,0.9386,5e-05,7.96572]
[1780135628492,36.03,73525.7,0.0,0.93859,5e-05,7.96669]
[1780135635676,36.04,73525.7,0.0,0.93855,5e-05,7.96997]
[1780135641721,36.04,73525.52,0.0,0.93852,5e-05,7.97365]
[1780135646756,36.05,73526.01,0.0,0.93852,5e-05,7.97345]
[1780135651790,36.05,73525.86,0.0,0.93851,5e-05,7.97379]
[1780135656826,36.06,73525.32,0.0,0.93846,5e-05,7.97881]
[1780135661860,36.06,73525.95,0.0,0.93847,5e-05,7.97788]
[1780135666895,36.07,73530.18,0.0,0.93866,5e-05,7.9587]
[1780135671930,36.07,73530.8,0.0,0.93867,5e-05,7.95801]
[1780135678864,36.08,73530.86,0.0,0.93864,5e-05,7.96107]
[1780135686028,36.08,73530.51,0.0,0.93859,5e-05,7.9661]
[1780135692071,36.09,73532.54,0.0,0.93868,5e-05,7.95742]
[1780135697106,36.09,73534.27,0.0,0.93874,5e-05,7.95121]
[1780135702142,36.1,73534.67,0.0,0.93874,5e-05,7.95117]
[1780135707176,36.1,73534.69,0.0,0.93872,5e-05,7.95352]
[1780135712212,36.11,73534.45,0.0,0.9387,5e-05,7.95446]
[1780135718254,36.11,73534.43,0.0,0.93867,5e-05,7.95741]
[1780135723292,36.12,73534.19,0.0,0.93863,5e-05,7.96097]
[1780135724297,36.12,73539.5,0.0,0.9389,5e-05,7.93457]
[1780135725305,36.12,73545.56,0.0,0.9392,5e-05,7.90449]
[1780135727318,36.12,73550.85,0.0,0.93947,5e-05,7.8775]
[1780135732355,36.12,73550.93,0.0,0.93948,5e-05,7.87654]
[1780135737388,36.12,73546.59,0.0,0.93927,5e-05,7.89764]
[1780135742424,36.11,73545.62,0.0,0.93923,5e-05,7.90175]
[1780135747459,36.11,73546.7,0.0,0.93929,5e-05,7.89553]
[1780135753501,36.11,73546.83,0.0,0.93931,5e-05,7.89407]
[1780135759543,36.11,73546.84,0.0,0.93931,5e-05,7.89322]
[1780135764578,36.11,73548.61,0.0,0.93941,5e-05,7.88371]
[1780135770620,36.11,73548.21,0.0,0.9394,5e-05,7.88506]
[1780135775654,36.11,73547.28,0.0,0.93938,5e-05,7.88606]
[1780135786732,36.1,73546.71,0.0,0.93936,5e-05,7.88785]
[1780135791766,36.1,73549.92,0.0,0.93952,5e-05,7.87118]
[1780135796802,36.1,73549.42,0.0,0.9395,5e-05,7.87323]
[1780135801838,36.1,73547.98,0.0,0.93944,5e-05,7.88008]
[1780135806873,36.1,73552.49,0.0,0.93967,5e-05,7.85696]
[1780135808886,36.1,73557.89,0.0,0.93994,5e-05,7.82973]
[1780135813921,36.1,73561.03,0.0,0.9401,5e-05,7.81398]
[1780135818956,36.1,73562.55,0.0,0.94017,5e-05,7.80642]
[1780135824999,36.1,73566.75,0.0,0.94038,5e-05,7.78556]
[1780135832048,36.1,73568.82,0.0,0.9405,5e-05,7.77245]
[1780135838093,36.1,73568.43,0.0,0.94048,5e-05,7.77484]
[1780135844140,36.1,73567.82,0.0,0.94044,5e-05,7.77827]
[1780135849175,36.1,73565.41,0.0,0.94032,5e-05,7.79081]
[1780135857231,36.11,73566.96,0.0,0.94039,5e-05,7.78373]
[1780135864280,36.11,73566.66,0.0,0.94037,5e-05,7.78586]
[1780135869314,36.11,73566.64,0.0,0.94036,5e-05,7.78632]
[1780135874350,36.11,73558.83,0.0,0.93996,5e-05,7.82722]
[1780135879384,36.11,73556.71,0.0,0.93983,5e-05,7.83986]
[1780135884419,36.12,73558.41,0.0,0.9399,5e-05,7.83325]
[1780135889455,36.12,73557.55,0.0,0.93984,5e-05,7.83911]
[1780135894490,36.12,73555.53,0.0,0.93974,5e-05,7.84778]
[1780135896503,36.13,73549.7,0.0,0.93944,5e-05,7.87792]
[1780135902545,36.13,73549.44,0.0,0.9394,5e-05,7.88151]
[1780135908588,36.13,73547.7,0.0,0.93929,5e-05,7.89253]
[1780135916643,36.14,73547.34,0.0,0.93925,5e-05,7.89729]
[1780135922686,36.14,73546.62,0.0,0.93919,5e-05,7.90301]
[1780135928727,36.15,73548.19,0.0,0.93925,5e-05,7.8972]
[1780135937675,36.15,73548.9,0.0,0.93926,5e-05,7.89644]
[1780135944840,36.16,73549.83,0.0,0.93928,5e-05,7.89418]
[1780135950882,36.16,73550.48,0.0,0.93929,5e-05,7.89329]
[1780135957815,36.17,73550.01,0.0,0.93926,5e-05,7.89482]
[1780135967884,36.17,73551.01,0.0,0.93928,5e-05,7.89305]
[1780135973038,36.18,73551.75,0.0,0.93931,5e-05,7.89062]
[1780135979080,36.18,73551.91,0.0,0.9393,5e-05,7.89175]
[1780135984115,36.18,73552.18,0.0,0.93929,5e-05,7.89231]
[1780135992172,36.19,73552.46,0.0,0.93928,5e-05,7.89345]
[1780135997208,36.19,73552.62,0.0,0.93927,5e-05,7.89422]
[1780136005264,36.2,73552.98,0.0,0.93926,5e-05,7.89524]
[1780136013320,36.2,73552.92,0.0,0.93926,5e-05,7.89455]
[1780136018356,36.21,73549.2,0.0,0.93906,5e-05,7.91507]
[1780136023393,36.21,73549.49,0.0,0.93906,5e-05,7.91498]
[1780136031446,36.2,73549.7,0.0,0.93909,5e-05,7.91202]
[1780136038377,36.2,73550.22,0.0,0.93913,5e-05,7.90802]
[1780136045548,36.2,73550.22,0.0,0.93914,5e-05,7.90622]
[1780136051590,36.2,73550.96,0.0,0.93919,5e-05,7.90141]
[1780136060654,36.19,73551.08,0.0,0.93922,5e-05,7.89892]
[1780136066696,36.19,73551.89,0.0,0.93927,5e-05,7.89361]
[1780136071730,36.19,73552.96,0.0,0.93935,5e-05,7.88411]
[1780136079786,36.19,73553.38,0.0,0.93939,5e-05,7.88041]
[1780136085829,36.18,73553.81,0.0,0.93942,5e-05,7.87723]
[1780136090865,36.18,73553.46,0.0,0.93941,5e-05,7.87815]
[1780136095898,36.18,73553.78,0.0,0.93944,5e-05,7.87573]
[1780136100934,36.18,73553.29,0.0,0.93942,5e-05,7.87739]
[1780136106853,36.18,73553.07,0.0,0.93942,5e-05,7.87768]
[1780136112015,36.18,73553.82,0.0,0.93947,5e-05,7.87295]
[1780136118057,36.17,73551.26,0.0,0.93934,5e-05,7.88507]
[1780136123092,36.17,73549.9,0.0,0.93928,5e-05,7.89115]
[1780136129134,36.17,73549.24,0.0,0.93926,5e-05,7.89356]
[1780136134169,36.17,73548.36,0.0,0.93924,5e-05,7.89394]
[1780136139204,36.17,73546.38,0.0,0.93915,5e-05,7.90334]
[1780136144241,36.17,73548.48,0.0,0.93926,5e-05,7.89198]
[1780136149275,36.16,73547.04,0.0,0.9392,5e-05,7.89875]
[1780136154312,36.16,73549.47,0.0,0.93932,5e-05,7.88586]
[1780136159349,36.16,73554.24,0.0,0.93957,5e-05,7.86151]
[1780136164382,36.16,73553.74,0.0,0.93955,5e-05,7.86357]
[1780136169417,36.16,73554.22,0.0,0.93957,5e-05,7.8609]
[1780136174451,36.16,73554.61,0.0,0.9396,5e-05,7.85854]
[1780136180493,36.16,73556.51,0.0,0.9397,5e-05,7.84857]
[1780136186425,36.16,73561.06,0.0,0.93993,5e-05,7.82544]
[1780136191569,36.16,73556.43,0.0,0.93972,5e-05,7.84531]
[1780136196606,36.16,73551.39,0.0,0.93947,5e-05,7.87023]
[1780136201640,36.16,73552.5,0.0,0.93953,5e-05,7.86413]
[1780136206676,36.16,73553.71,0.0,0.9396,5e-05,7.85752]
[1780136211710,36.16,73555.3,0.0,0.93968,5e-05,7.84916]
[1780136212718,36.16,73561.95,0.0,0.94002,5e-05,7.81575]
[1780136217753,36.16,73558.75,0.0,0.93986,5e-05,7.83163]
[1780136222801,36.15,73557.48,0.0,0.9398,5e-05,7.83776]
[1780136227836,36.15,73556.22,0.0,0.93974,5e-05,7.84385]
[1780136232870,36.15,73552.86,0.0,0.93957,5e-05,7.86032]
[1780136237906,36.15,73552.79,0.0,0.93957,5e-05,7.8603]
[1780136242941,36.15,73555.32,0.0,0.9397,5e-05,7.84706]
[1780136247978,36.15,73557.63,0.0,0.93982,5e-05,7.8352]
[1780136256917,36.15,73557.01,0.0,0.93982,5e-05,7.83471]
[1780136262075,36.15,73557.01,0.0,0.93982,5e-05,7.83448]
[1780136267114,36.15,73557.33,0.0,0.93984,5e-05,7.83259]
[1780136272148,36.15,73558.17,0.0,0.93988,5e-05,7.82823]
[1780136277184,36.15,73558.61,0.0,0.9399,5e-05,7.82587]
[1780136283226,36.15,73559.04,0.0,0.93993,5e-05,7.82358]
[1780136291281,36.15,73560.72,0.0,0.94001,5e-05,7.81503]
[1780136296317,36.15,73562.1,0.0,0.94008,5e-05,7.80797]
[1780136301353,36.15,73562.74,0.0,0.94012,5e-05,7.80462]
[1780136306388,36.15,73563.72,0.0,0.94017,5e-05,7.79962]
[1780136311424,36.15,73563.91,0.0,0.9402,5e-05,7.79551]
[1780136316457,36.15,73569.61,0.0,0.94048,5e-05,7.76707]
[1780136321492,36.15,73571.85,0.0,0.94059,5e-05,7.75611]
[1780136326527,36.15,73572.86,0.0,0.94064,5e-05,7.75152]
[1780136331562,36.15,73569.91,0.0,0.94049,5e-05,7.76671]
[1780136336597,36.15,73570.38,0.0,0.9405,5e-05,7.76557]
[1780136341660,36.16,73570.55,0.0,0.94049,5e-05,7.76654]
[1780136343650,36.16,73577.29,0.0,0.94082,5e-05,7.73316]
[1780136347557,36.16,73583.31,0.0,0.94112,5e-05,7.70362]
[1780136350697,36.16,73591.11,0.0,0.9415,5e-05,7.66542]
[1780136355736,36.16,73591.33,0.0,0.9415,5e-05,7.66539]
[1780136360771,36.16,73589.93,0.0,0.94142,5e-05,7.6735]
[1780136362783,36.16,73588.73,0.0,0.94135,5e-05,7.67986]
[1780136367818,36.17,73587.72,0.0,0.94129,5e-05,7.68588]
[1780136372854,36.17,73586.96,0.0,0.94127,5e-05,7.68752]
[1780136376883,36.17,73580.63,0.0,0.94094,5e-05,7.72003]
[1780136378896,36.17,73575.68,0.0,0.94069,5e-05,7.74554]
[1780136380909,36.17,73568.93,0.0,0.94035,5e-05,7.78003]
[1780136382923,36.17,73564.2,0.0,0.9401,5e-05,7.80421]
[1780136387959,36.17,73565.82,0.0,0.94019,5e-05,7.79607]
[1780136389972,36.17,73569.94,0.0,0.94039,5e-05,7.77552]
[1780136395008,36.17,73573.81,0.0,0.94058,5e-05,7.75648]
[1780136400044,36.18,73575.88,0.0,0.94067,5e-05,7.74784]
[1780136404070,36.18,73568.87,0.0,0.94031,5e-05,7.78417]
[1780136409115,36.18,73574.46,0.0,0.94057,5e-05,7.75767]
[1780136414160,36.19,73574.9,0.0,0.94058,5e-05,7.75703]
[1780136420201,36.19,73575.99,0.0,0.94063,5e-05,7.75188]
[1780136425238,36.19,73574.66,0.0,0.94056,5e-05,7.75872]
[1780136430272,36.19,73574.14,0.0,0.94053,5e-05,7.76148]
[1780136435307,36.19,73572.75,0.0,0.94047,5e-05,7.7667]
[1780136440346,36.19,73571.14,0.0,0.94038,5e-05,7.77606]
[1780136445377,36.19,73568.67,0.0,0.94024,5e-05,7.78959]
[1780136450415,36.2,73566.5,0.0,0.94013,5e-05,7.80075]
[1780136455450,36.2,73560.86,0.0,0.93984,5e-05,7.83025]
[1780136460484,36.2,73560.94,0.0,0.93983,5e-05,7.83123]
[1780136464513,36.2,73555.49,0.0,0.93955,5e-05,7.85908]
[1780136471561,36.2,73554.47,0.0,0.93951,5e-05,7.86305]
[1780136477604,36.2,73554.06,0.0,0.9395,5e-05,7.86411]
[1780136482641,36.2,73554.35,0.0,0.93952,5e-05,7.86186]
[1780136487673,36.19,73555.93,0.0,0.93961,5e-05,7.85319]
[1780136492709,36.19,73555.41,0.0,0.93961,5e-05,7.85193]
[1780136497744,36.19,73555.49,0.0,0.93962,5e-05,7.85086]
[1780136503786,36.19,73555.41,0.0,0.93962,5e-05,7.85047]
[1780136508820,36.19,73555.32,0.0,0.93962,5e-05,7.85027]
[1780136513856,36.19,73554.96,0.0,0.93961,5e-05,7.85144]
[1780136519898,36.19,73555.33,0.0,0.93964,5e-05,7.84882]
[1780136527842,36.18,73555.6,0.0,0.93966,5e-05,7.84648]
[1780136535003,36.18,73556.86,0.0,0.93973,5e-05,7.8393]
[1780136538024,36.18,73551.15,0.0,0.93945,5e-05,7.86812]
[1780136541045,36.18,73544.7,0.0,0.93912,5e-05,7.90007]
[1780136546080,36.18,73542.79,0.0,0.93904,5e-05,7.90861]
[1780136551115,36.18,73542.05,0.0,0.93903,5e-05,7.90816]
[1780136556153,36.18,73544.7,0.0,0.93918,5e-05,7.89389]
[1780136561188,36.17,73542.98,0.0,0.9391,5e-05,7.90177]
[1780136567231,36.17,73541.25,0.0,0.93902,5e-05,7.90954]
[1780136573273,36.17,73541.08,0.0,0.93902,5e-05,7.90945]
[1780136578307,36.17,73539.88,0.0,0.93897,5e-05,7.91469]
[1780136585356,36.17,73538.02,0.0,0.93888,5e-05,7.92288]
[1780136590391,36.16,73537.88,0.0,0.93888,5e-05,7.92268]
[1780136596434,36.16,73537.94,0.0,0.9389,5e-05,7.9213]
[1780136602475,36.16,73538.44,0.0,0.93893,5e-05,7.91771]
[1780136607516,36.16,73538.64,0.0,0.93895,5e-05,7.91581]
[1780136612549,36.16,73537.18,0.0,0.93891,5e-05,7.91911]
[1780136619598,36.15,73537.59,0.0,0.93894,5e-05,7.91576]
[1780136624636,36.15,73542.02,0.0,0.93918,5e-05,7.8925]
[1780136628665,36.15,73544.1,0.0,0.93929,5e-05,7.88137]
[1780136636719,36.15,73543.73,0.0,0.93928,5e-05,7.88235]
[1780136641755,36.15,73541.65,0.0,0.93918,5e-05,7.89231]
[1780136649810,36.15,73542.44,0.0,0.93923,5e-05,7.88749]
[1780136651825,36.15,73548.66,0.0,0.93954,5e-05,7.85597]
[1780136658881,36.15,73550.91,0.0,0.93966,5e-05,7.84442]
[1780136660894,36.15,73557.19,0.0,0.93998,5e-05,7.81281]
[1780136662907,36.15,73561.6,0.0,0.9402,5e-05,7.79076]
[1780136667942,36.15,73560.41,0.0,0.94013,5e-05,7.79699]
[1780136674995,36.15,73561.34,0.0,0.9402,5e-05,7.78955]
[1780136680029,36.15,73561.65,0.0,0.94021,5e-05,7.78827]
[1780136685065,36.15,73563.44,0.0,0.9403,5e-05,7.77959]
[1780136690099,36.15,73564.59,0.0,0.94035,5e-05,7.77417]
[1780136695134,36.15,73567.38,0.0,0.94049,5e-05,7.76063]
[1780136699163,36.15,73581.47,0.0,0.94119,5e-05,7.69079]
[1780136700169,36.15,73585.13,0.0,0.94136,5e-05,7.6728]
[1780136702183,36.15,73588.2,0.0,0.94151,5e-05,7.65805]
[1780136704199,36.15,73582.35,0.0,0.94122,5e-05,7.68761]
[1780136705204,36.15,73577.23,0.0,0.94096,5e-05,7.71328]
[1780136709235,36.16,73564.0,0.0,0.94029,5e-05,7.78075]
[1780136710240,36.16,73563.32,0.0,0.94025,5e-05,7.78446]
[1780136716282,36.16,73564.35,0.0,0.9403,5e-05,7.78006]
[1780136722325,36.16,73563.45,0.0,0.94022,5e-05,7.78781]
[1780136731388,36.17,73563.43,0.0,0.94019,5e-05,7.78942]
[1780136737429,36.18,73563.77,0.0,0.94018,5e-05,7.79072]
[1780136743348,36.19,73563.83,0.0,0.94016,5e-05,7.79335]
[1780136751527,36.19,73564.55,0.0,0.94015,5e-05,7.79358]
[1780136756562,36.2,73567.41,0.0,0.94027,5e-05,7.78163]
[1780136761598,36.2,73567.57,0.0,0.94026,5e-05,7.7833]
[1780136771665,36.21,73567.31,0.0,0.9402,5e-05,7.78955]
[1780136776706,36.22,73567.24,0.0,0.94017,5e-05,7.79237]
[1780136781740,36.22,73567.63,0.0,0.94016,5e-05,7.79292]
[1780136786776,36.23,73563.84,0.0,0.93995,5e-05,7.81434]
[1780136791812,36.23,73562.14,0.0,0.93986,5e-05,7.82244]
[1780136800876,36.24,73562.36,0.0,0.93983,5e-05,7.82536]
[1780136805910,36.24,73562.2,0.0,0.9398,5e-05,7.82831]
[1780136810946,36.25,73561.98,0.0,0.93977,5e-05,7.83151]
[1780136815980,36.25,73559.06,0.0,0.9396,5e-05,7.84816]
[1780136821018,36.26,73561.0,0.0,0.93968,5e-05,7.84036]
[1780136826053,36.26,73561.89,0.0,0.93971,5e-05,7.83786]
[1780136832094,36.26,73562.42,0.0,0.93971,5e-05,7.83754]
[1780136837131,36.27,73565.73,0.0,0.93986,5e-05,7.82296]
[1780136844056,36.27,73565.33,0.0,0.93981,5e-05,7.82777]
[1780136850220,36.28,73565.52,0.0,0.9398,5e-05,7.82919]
[1780136855255,36.28,73561.69,0.0,0.93961,5e-05,7.84709]
[1780136860290,36.29,73561.98,0.0,0.93961,5e-05,7.84737]
[1780136864318,36.29,73556.02,0.0,0.93929,5e-05,7.87867]
[1780136865326,36.29,73551.09,0.0,0.93904,5e-05,7.90375]
[1780136868346,36.29,73556.74,0.0,0.93932,5e-05,7.87614]
[1780136874388,36.29,73556.95,0.0,0.93931,5e-05,7.87687]
[1780136879425,36.29,73559.06,0.0,0.93942,5e-05,7.86577]
[1780136884461,36.29,73550.56,0.0,0.939,5e-05,7.90749]
[1780136889495,36.29,73549.34,0.0,0.93895,5e-05,7.91235]
[1780136896544,36.28,73547.01,0.0,0.93885,5e-05,7.92231]
[1780136901579,36.28,73539.32,0.0,0.93847,5e-05,7.95983]
[1780136902586,36.28,73545.21,0.0,0.93877,5e-05,7.92978]
[1780136903593,36.28,73548.99,0.0,0.93897,5e-05,7.91046]
[1780136905607,36.28,73552.55,0.0,0.93915,5e-05,7.8921]
[1780136910643,36.28,73552.92,0.0,0.93918,5e-05,7.88928]
[1780136915681,36.28,73553.7,0.0,0.93925,5e-05,7.88128]
[1780136920717,36.27,73552.19,0.0,0.93919,5e-05,7.888]
[1780136927766,36.27,73551.83,0.0,0.93918,5e-05,7.88855]
[1780136934690,36.27,73553.93,0.0,0.9393,5e-05,7.87675]
[1780136940857,36.27,73557.95,0.0,0.93951,5e-05,7.85558]
[1780136945892,36.27,73558.42,0.0,0.93954,5e-05,7.85247]
[1780136947906,36.27,73563.43,0.0,0.9398,5e-05,7.82706]
[1780136952941,36.26,73563.05,0.0,0.93978,5e-05,7.82838]
[1780136957976,36.26,73568.02,0.0,0.94004,5e-05,7.80297]
[1780136963011,36.26,73569.74,0.0,0.94013,5e-05,7.79395]
[1780136968051,36.26,73569.52,0.0,0.94011,5e-05,7.79574]
[1780136974103,36.27,73569.25,0.0,0.9401,5e-05,7.79556]
[1780136983158,36.27,73568.12,0.0,0.94002,5e-05,7.80358]
[1780136988193,36.27,73566.23,0.0,0.93992,5e-05,7.81431]
[1780136993227,36.28,73564.04,0.0,0.93979,5e-05,7.82646]
[1780136995242,36.28,73555.91,0.0,0.93938,5e-05,7.86764]
[1780136997255,36.28,73551.41,0.0,0.93915,5e-05,7.89054]
[1780137002291,36.28,73551.99,0.0,0.93917,5e-05,7.88818]
[1780137008334,36.28,73554.29,0.0,0.93928,5e-05,7.87737]
[1780137013368,36.28,73555.3,0.0,0.93933,5e-05,7.87296]
[1780137018404,36.28,73559.56,0.0,0.93954,5e-05,7.85228]
[1780137023439,36.29,73561.75,0.0,0.93964,5e-05,7.84217]
[1780137026461,36.29,73567.53,0.0,0.93992,5e-05,7.81378]
[1780137028474,36.29,73570.02,0.0,0.94004,5e-05,7.80181]
[1780137033508,36.29,73569.35,0.0,0.94002,5e-05,7.80321]
[1780137038544,36.29,73569.94,0.0,0.94004,5e-05,7.80147]
[1780137043580,36.29,73569.17,0.0,0.93999,5e-05,7.80655]
[1780137048614,36.3,73569.49,0.0,0.93999,5e-05,7.80614]
[1780137053649,36.3,73568.84,0.0,0.93995,5e-05,7.81058]
[1780137057677,36.3,73563.73,0.0,0.93968,5e-05,7.83704]
[1780137062712,36.3,73562.84,0.0,0.93963,5e-05,7.84245]
[1780137067747,36.3,73563.55,0.0,0.93965,5e-05,7.83978]
[1780137073790,36.31,73563.71,0.0,0.93965,5e-05,7.84009]
[1780137078824,36.31,73564.18,0.0,0.93966,5e-05,7.8387]
[1780137083860,36.31,73565.27,0.0,0.93971,5e-05,7.83425]
[1780137088894,36.31,73567.1,0.0,0.9398,5e-05,7.82482]
[1780137090909,36.31,73560.4,0.0,0.93947,5e-05,7.85814]
[1780137091916,36.31,73557.89,0.0,0.93936,5e-05,7.86771]
[1780137096950,36.31,73558.48,0.0,0.93939,5e-05,7.86536]
[1780137101986,36.31,73558.41,0.0,0.93938,5e-05,7.86631]
[1780137110041,36.31,73557.64,0.0,0.93933,5e-05,7.87106]
[1780137115076,36.32,73557.9,0.0,0.93934,5e-05,7.87032]
[1780137120115,36.32,73557.7,0.0,0.93932,5e-05,7.87186]
[1780137126154,36.32,73556.29,0.0,0.93924,5e-05,7.87958]
[1780137131188,36.32,73555.47,0.0,0.93921,5e-05,7.88339]
[1780137136224,36.31,73555.43,0.0,0.93921,5e-05,7.88252]
[1780137143276,36.31,73556.22,0.0,0.93927,5e-05,7.87705]
[1780137150331,36.31,73556.46,0.0,0.9393,5e-05,7.87433]
[1780137156365,36.31,73556.96,0.0,0.93936,5e-05,7.86739]
[1780137161399,36.3,73557.49,0.0,0.93939,5e-05,7.86368]
[1780137167441,36.3,73556.97,0.0,0.93938,5e-05,7.86502]
[1780137172477,36.3,73556.22,0.0,0.93935,5e-05,7.86773]
[1780137177511,36.3,73553.09,0.0,0.9392,5e-05,7.88235]
[1780137183554,36.29,73552.65,0.0,0.9392,5e-05,7.88322]
[1780137188589,36.29,73551.75,0.0,0.93916,5e-05,7.88664]
[1780137193624,36.29,73547.27,0.0,0.93895,5e-05,7.90797]
[1780137201685,36.29,73546.24,0.0,0.93891,5e-05,7.91121]
[1780137206718,36.29,73547.89,0.0,0.93899,5e-05,7.90324]
[1780137211754,36.29,73547.53,0.0,0.93898,5e-05,7.90331]
[1780137216791,36.29,73547.27,0.0,0.93897,5e-05,7.90451]
[1780137221825,36.29,73550.83,0.0,0.93916,5e-05,7.88613]
[1780137226860,36.29,73551.16,0.0,0.93918,5e-05,7.88349]
[1780137231898,36.29,73547.61,0.0,0.93901,5e-05,7.90035]
[1780137236931,36.28,73547.93,0.0,0.93904,5e-05,7.89773]
[1780137244988,36.28,73546.87,0.0,0.939,5e-05,7.90146]
[1780137256063,36.28,73545.74,0.0,0.93893,5e-05,7.90851]
[1780137261099,36.28,73547.57,0.0,0.93903,5e-05,7.89827]
[1780137266134,36.29,73548.92,0.0,0.93907,5e-05,7.89423]
[1780137271172,36.29,73548.26,0.0,0.93906,5e-05,7.89464]
[1780137277102,36.29,73548.02,0.0,0.93904,5e-05,7.89619]
[1780137279225,36.29,73553.84,0.0,0.93934,5e-05,7.86706]
[1780137280232,36.29,73555.88,0.0,0.93944,5e-05,7.85693]
[1780137284259,36.29,73549.81,0.0,0.93914,5e-05,7.88702]
[1780137289294,36.29,73549.46,0.0,0.93913,5e-05,7.88806]
[1780137293325,36.28,73543.49,0.0,0.93883,5e-05,7.91748]
[1780137301384,36.29,73539.41,0.0,0.9386,5e-05,7.94047]
[1780137306419,36.29,73538.05,0.0,0.93851,5e-05,7.94911]
[1780137311452,36.3,73538.27,0.0,0.93851,5e-05,7.94945]
[1780137317386,36.3,73537.67,0.0,0.93846,5e-05,7.9542]
[1780137323536,36.3,73535.39,0.0,0.93833,5e-05,7.96738]
[1780137328572,36.3,73540.39,0.0,0.93857,5e-05,7.94351]
[1780137333606,36.31,73541.13,0.0,0.93861,5e-05,7.93816]
[1780137338642,36.31,73540.09,0.0,0.93854,5e-05,7.94501]
[1780137347596,36.32,73539.88,0.0,0.9385,5e-05,7.9489]
[1780137352739,36.32,73539.58,0.0,0.93847,5e-05,7.95196]
[1780137357775,36.32,73539.43,0.0,0.93845,5e-05,7.95423]
[1780137363817,36.33,73539.83,0.0,0.93845,5e-05,7.95402]
[1780137369866,36.33,73541.41,0.0,0.93852,5e-05,7.9478]
[1780137374902,36.33,73542.16,0.0,0.93854,5e-05,7.94565]
[1780137379937,36.34,73546.17,0.0,0.93872,5e-05,7.92794]
[1780137387876,36.34,73545.64,0.0,0.93866,5e-05,7.93349]
[1780137393030,36.35,73548.71,0.0,0.93882,5e-05,7.91691]
[1780137398065,36.35,73549.2,0.0,0.93882,5e-05,7.91695]
[1780137403100,36.36,73548.86,0.0,0.93878,5e-05,7.92113]
[1780137409142,36.36,73549.2,0.0,0.93877,5e-05,7.92231]
[1780137414178,36.37,73550.46,0.0,0.93881,5e-05,7.91835]
[1780137421227,36.37,73549.71,0.0,0.93874,5e-05,7.92539]
[1780137427271,36.38,73550.42,0.0,0.93875,5e-05,7.92394]
[1780137428277,36.38,73558.46,0.0,0.93916,5e-05,7.88388]
[1780137429283,36.38,73560.33,0.0,0.93925,5e-05,7.8749]
[1780137435325,36.38,73559.05,0.0,0.93915,5e-05,7.88424]
[1780137440361,36.39,73559.32,0.0,0.93915,5e-05,7.88437]
[1780137445396,36.39,73560.73,0.0,0.93921,5e-05,7.87843]
[1780137450430,36.39,73562.81,0.0,0.93931,5e-05,7.86899]
[1780137455467,36.39,73562.47,0.0,0.9393,5e-05,7.86853]
[1780137460504,36.4,73562.83,0.0,0.93931,5e-05,7.86793]
[1780137465539,36.4,73563.6,0.0,0.93933,5e-05,7.86554]
[1780137474600,36.41,73563.46,0.0,0.93929,5e-05,7.87007]
[1780137481649,36.41,73563.29,0.0,0.93925,5e-05,7.87384]
[1780137486684,36.42,73563.68,0.0,0.93925,5e-05,7.87395]
[1780137491718,36.42,73564.68,0.0,0.93928,5e-05,7.87098]
[1780137498767,36.43,73565.23,0.0,0.93928,5e-05,7.87108]
[1780137503803,36.43,73564.47,0.0,0.93922,5e-05,7.87689]
[1780137509845,36.43,73564.81,0.0,0.93922,5e-05,7.87751]
[1780137514881,36.44,73565.73,0.0,0.93927,5e-05,7.87165]
[1780137519915,36.44,73567.04,0.0,0.93931,5e-05,7.86717]
[1780137524951,36.45,73565.23,0.0,0.9392,5e-05,7.87838]
[1780137529986,36.45,73563.22,0.0,0.93907,5e-05,7.89099]
[1780137535020,36.46,73563.69,0.0,0.93907,5e-05,7.89115]
[1780137541064,36.46,73563.3,0.0,0.93902,5e-05,7.8961]
[1780137547105,36.47,73560.94,0.0,0.93888,5e-05,7.91018]
[1780137554154,36.47,73562.11,0.0,0.93892,5e-05,7.90608]
[1780137559189,36.47,73563.48,0.0,0.93898,5e-05,7.90094]
[1780137565232,36.48,73563.53,0.0,0.93896,5e-05,7.90276]
[1780137570266,36.48,73561.67,0.0,0.93885,5e-05,7.91357]
[1780137575301,36.48,73561.1,0.0,0.93883,5e-05,7.91484]
[1780137580337,36.49,73560.66,0.0,0.93879,5e-05,7.91862]
[1780137585371,36.49,73556.82,0.0,0.93857,5e-05,7.9399]
[1780137587385,36.49,73551.13,0.0,0.93828,5e-05,7.96929]
[1780137590406,36.49,73547.43,0.0,0.93808,5e-05,7.98851]
[1780137595442,36.5,73545.74,0.0,0.93798,5e-05,7.99843]
[1780137598463,36.5,73539.0,0.0,0.93763,5e-05,8.03339]
[1780137599470,36.5,73533.82,0.0,0.93736,5e-05,8.05988]
[1780137602489,36.5,73531.48,0.0,0.93723,5e-05,8.07243]
[1780137604505,36.5,73539.78,0.0,0.93765,5e-05,8.03089]
[1780137606521,36.5,73542.79,0.0,0.9378,5e-05,8.01629]
[1780137612563,36.5,73542.31,0.0,0.93777,5e-05,8.01975]
[1780137617595,36.51,73542.79,0.0,0.93777,5e-05,8.01891]
[1780137622635,36.51,73544.35,0.0,0.93784,5e-05,8.0126]
[1780137623642,36.51,73550.22,0.0,0.93814,5e-05,7.98332]
[1780137624650,36.51,73552.17,0.0,0.93823,5e-05,7.97386]
[1780137626660,36.51,73557.3,0.0,0.93849,5e-05,7.94863]
[1780137631694,36.51,73554.95,0.0,0.9384,5e-05,7.9566]
[1780137636728,36.51,73555.56,0.0,0.93842,5e-05,7.95442]
[1780137642770,36.51,73555.52,0.0,0.93844,5e-05,7.95284]
[1780137647806,36.51,73555.75,0.0,0.93846,5e-05,7.95007]
[1780137652840,36.51,73553.73,0.0,0.93835,5e-05,7.96131]
[1780137658882,36.51,73554.42,0.0,0.93838,5e-05,7.9581]
[1780137664928,36.51,73554.65,0.0,0.93837,5e-05,7.95881]
[1780137669961,36.52,73553.42,0.0,0.9383,5e-05,7.96666]
[1780137672982,36.52,73559.55,0.0,0.9386,5e-05,7.937]
[1780137681037,36.53,73561.34,0.0,0.93866,5e-05,7.93113]
[1780137686072,36.53,73560.8,0.0,0.93861,5e-05,7.93589]
[1780137691108,36.53,73561.36,0.0,0.93866,5e-05,7.9296]
[1780137698156,36.53,73561.52,0.0,0.93866,5e-05,7.92947]
[1780137705205,36.53,73561.98,0.0,0.93868,5e-05,7.92819]
[1780137711246,36.53,73562.19,0.0,0.93868,5e-05,7.92771]
[1780137718296,36.53,73563.45,0.0,0.93875,5e-05,7.92118]
[1780137724344,36.53,73563.76,0.0,0.93876,5e-05,7.92011]
[1780137726358,36.53,73569.36,0.0,0.93904,5e-05,7.89185]
[1780137729382,36.53,73570.53,0.0,0.93911,5e-05,7.8851]
[1780137734416,36.53,73570.1,0.0,0.9391,5e-05,7.88583]
[1780137736430,36.53,73564.96,0.0,0.93884,5e-05,7.91157]
[1780137742473,36.53,73564.15,0.0,0.9388,5e-05,7.9156]
[1780137747508,36.53,73560.32,0.0,0.93861,5e-05,7.93481]
[1780137753551,36.53,73558.78,0.0,0.93855,5e-05,7.93924]
[1780137759591,36.53,73558.54,0.0,0.93855,5e-05,7.93977]
[1780137764627,36.52,73562.62,0.0,0.93877,5e-05,7.91782]
[1780137771678,36.52,73561.84,0.0,0.93873,5e-05,7.9214]
[1780137776723,36.52,73560.84,0.0,0.9387,5e-05,7.92508]
[1780137781751,36.52,73560.37,0.0,0.93869,5e-05,7.92613]
[1780137786781,36.52,73560.35,0.0,0.9387,5e-05,7.92494]
[1780137791815,36.51,73560.44,0.0,0.93871,5e-05,7.92321]
[1780137796850,36.51,73560.12,0.0,0.93871,5e-05,7.92354]
[1780137802893,36.51,73560.04,0.0,0.93872,5e-05,7.92243]
[1780137807927,36.5,73558.74,0.0,0.93867,5e-05,7.92744]
[1780137812963,36.5,73559.53,0.0,0.93875,5e-05,7.91905]
[1780137817999,36.5,73559.56,0.0,0.93875,5e-05,7.91835]
[1780137823033,36.5,73559.53,0.0,0.93876,5e-05,7.91731]
[1780137828070,36.5,73560.21,0.0,0.93881,5e-05,7.91276]
[1780137835116,36.5,73559.48,0.0,0.93878,5e-05,7.91589]
[1780137840152,36.49,73559.62,0.0,0.93879,5e-05,7.91471]
[1780137846194,36.49,73559.15,0.0,0.93878,5e-05,7.9157]
[1780137851229,36.49,73560.4,0.0,0.93885,5e-05,7.90831]
[1780137854250,36.49,73566.7,0.0,0.93918,5e-05,7.87618]
[1780137857271,36.49,73560.14,0.0,0.93885,5e-05,7.9085]
[1780137862307,36.49,73559.25,0.0,0.93882,5e-05,7.91189]
[1780137869354,36.48,73559.52,0.0,0.93885,5e-05,7.90901]
[1780137875396,36.48,73558.38,0.0,0.93882,5e-05,7.9102]
[1780137880432,36.48,73556.01,0.0,0.93869,5e-05,7.92338]
[1780137885468,36.48,73555.75,0.0,0.93866,5e-05,7.92591]
[1780137890504,36.49,73555.79,0.0,0.93865,5e-05,7.92693]
[1780137895540,36.49,73556.25,0.0,0.93867,5e-05,7.92582]
[1780137900576,36.49,73556.95,0.0,0.93869,5e-05,7.92352]
[1780137904606,36.49,73562.7,0.0,0.93897,5e-05,7.8957]
[1780137910645,36.5,73565.74,0.0,0.93911,5e-05,7.8823]
[1780137915681,36.5,73567.76,0.0,0.93919,5e-05,7.87379]
[1780137920717,36.5,73568.23,0.0,0.9392,5e-05,7.87304]
[1780137925752,36.51,73567.27,0.0,0.93914,5e-05,7.87939]
[1780137930786,36.51,73566.59,0.0,0.93909,5e-05,7.88429]
[1780137935821,36.51,73566.44,0.0,0.93909,5e-05,7.88337]
[1780137941864,36.52,73565.87,0.0,0.93904,5e-05,7.88801]
[1780137953951,36.53,73564.88,0.0,0.93894,5e-05,7.89841]
[1780137955962,36.53,73571.5,0.0,0.93927,5e-05,7.86582]
[1780137957977,36.53,73572.16,0.0,0.9393,5e-05,7.8624]
[1780137959990,36.53,73566.92,0.0,0.93904,5e-05,7.88821]
[1780137967041,36.52,73566.34,0.0,0.93903,5e-05,7.88959]
[1780137972076,36.52,73569.49,0.0,0.93919,5e-05,7.87279]
[1780137983152,36.52,73568.77,0.0,0.93918,5e-05,7.87395]
[1780137988188,36.51,73571.87,0.0,0.93935,5e-05,7.85742]
[1780137990202,36.52,73575.49,0.0,0.93953,5e-05,7.83954]
[1780137995239,36.52,73570.46,0.0,0.93928,5e-05,7.86307]
[1780138000273,36.52,73570.34,0.0,0.93925,5e-05,7.86626]
[1780138005309,36.53,73570.85,0.0,0.93925,5e-05,7.86624]
[1780138010344,36.53,73570.73,0.0,0.93922,5e-05,7.86931]
[1780138015379,36.54,73571.66,0.0,0.93924,5e-05,7.86707]
[1780138020414,36.54,73569.55,0.0,0.93912,5e-05,7.87994]
[1780138026368,36.55,73568.65,0.0,0.93904,5e-05,7.88704]
[1780138033505,36.55,73568.65,0.0,0.93901,5e-05,7.88999]
[1780138038541,36.56,73570.97,0.0,0.93911,5e-05,7.88048]
[1780138043575,36.56,73571.35,0.0,0.93911,5e-05,7.88066]
[1780138048611,36.57,73570.32,0.0,0.93904,5e-05,7.88784]
[1780138055662,36.57,73570.29,0.0,0.93903,5e-05,7.88761]
[1780138060694,36.58,73570.43,0.0,0.93902,5e-05,7.88891]
[1780138066736,36.58,73570.6,0.0,0.939,5e-05,7.89046]
[1780138071771,36.58,73570.53,0.0,0.93898,5e-05,7.89276]
[1780138084863,36.59,73568.92,0.0,0.93886,5e-05,7.90506]
[1780138088893,36.59,73563.83,0.0,0.93859,5e-05,7.93112]
[1780138091914,36.6,73561.14,0.0,0.93845,5e-05,7.9456]
[1780138096949,36.6,73561.38,0.0,0.93844,5e-05,7.94602]
[1780138101984,36.6,73560.72,0.0,0.93839,5e-05,7.95092]
[1780138107025,36.61,73560.81,0.0,0.93838,5e-05,7.95208]
[1780138112054,36.61,73560.97,0.0,0.9384,5e-05,7.94968]
[1780138117090,36.61,73562.31,0.0,0.93845,5e-05,7.94462]
[1780138122126,36.61,73562.34,0.0,0.93843,5e-05,7.94614]
[1780138131188,36.62,73562.85,0.0,0.93843,5e-05,7.94669]
[1780138137141,36.63,73563.53,0.0,0.93844,5e-05,7.94536]
[1780138142263,36.63,73563.5,0.0,0.93843,5e-05,7.94633]
[1780138152336,36.63,73563.63,0.0,0.93841,5e-05,7.94896]
[1780138162405,36.64,73563.81,0.0,0.9384,5e-05,7.94961]
[1780138168448,36.64,73563.11,0.0,0.93836,5e-05,7.95374]
[1780138173485,36.64,73563.19,0.0,0.93838,5e-05,7.95068]
[1780138181539,36.64,73563.33,0.0,0.93837,5e-05,7.95194]
[1780138187490,36.64,73567.07,0.0,0.93855,5e-05,7.93418]
[1780138192616,36.65,73566.51,0.0,0.9385,5e-05,7.93875]
[1780138200673,36.65,73565.78,0.0,0.93844,5e-05,7.94513]
[1780138207632,36.66,73565.19,0.0,0.93838,5e-05,7.95042]
[1780138212757,36.66,73564.51,0.0,0.93833,5e-05,7.95545]
[1780138219805,36.66,73564.65,0.0,0.93833,5e-05,7.95588]
[1780138224840,36.67,73563.35,0.0,0.93825,5e-05,7.96396]
[1780138232898,36.67,73563.05,0.0,0.93823,5e-05,7.96469]
[1780138237934,36.67,73561.8,0.0,0.93816,5e-05,7.97179]
[1780138243976,36.68,73562.31,0.0,0.93817,5e-05,7.97099]
[1780138257065,36.68,73563.05,0.0,0.93817,5e-05,7.97064]
[1780138263109,36.68,73563.15,0.0,0.93817,5e-05,7.97054]
[1780138269152,36.69,73562.83,0.0,0.93814,5e-05,7.97364]
[1780138275194,36.69,73563.13,0.0,0.93814,5e-05,7.97384]
[1780138281236,36.69,73563.32,0.0,0.93813,5e-05,7.97458]
[1780138286271,36.7,73563.85,0.0,0.93815,5e-05,7.97336]
[1780138291306,36.7,73564.24,0.0,0.93818,5e-05,7.9694]
[1780138297347,36.7,73564.43,0.0,0.93817,5e-05,7.97016]
[1780138306417,36.71,73564.24,0.0,0.93813,5e-05,7.97393]
[1780138316480,36.71,73564.12,0.0,0.9381,5e-05,7.97728]
[1780138326558,36.72,73564.87,0.0,0.93812,5e-05,7.97538]
[1780138331593,36.72,73564.5,0.0,0.93808,5e-05,7.97858]
[1780138336637,36.72,73564.47,0.0,0.93807,5e-05,7.98006]
[1780138338651,36.72,73569.82,0.0,0.93834,5e-05,7.95361]
[1780138340665,36.72,73573.22,0.0,0.93851,5e-05,7.93704]
[1780138345698,36.73,73573.17,0.0,0.93849,5e-05,7.93899]
[1780138351742,36.73,73572.1,0.0,0.93843,5e-05,7.94317]
[1780138360707,36.74,73572.09,0.0,0.9384,5e-05,7.94626]
[1780138366847,36.74,73571.86,0.0,0.93837,5e-05,7.94938]
[1780138373898,36.75,73571.95,0.0,0.93835,5e-05,7.95121]
[1780138378934,36.75,73571.81,0.0,0.93833,5e-05,7.9535]
[1780138387895,36.75,73572.06,0.0,0.93832,5e-05,7.95509]
[1780138393031,36.76,73571.32,0.0,0.93826,5e-05,7.96034]
[1780138395045,36.76,73564.19,0.0,0.9379,5e-05,7.99661]
[1780138396054,36.76,73562.84,0.0,0.93782,5e-05,8.00362]
[1780138401087,36.76,73562.36,0.0,0.93779,5e-05,8.00717]
[1780138404109,36.76,73557.18,0.0,0.93752,5e-05,8.0338]
[1780138409144,36.76,73557.84,0.0,0.93754,5e-05,8.03141]
[1780138415186,36.77,73558.02,0.0,0.93756,5e-05,8.02848]
[1780138421227,36.77,73559.17,0.0,0.93761,5e-05,8.02395]
[1780138426262,36.77,73558.27,0.0,0.93755,5e-05,8.02952]
[1780138431298,36.77,73558.79,0.0,0.93757,5e-05,8.02794]
[1780138439252,36.78,73558.8,0.0,0.93755,5e-05,8.02956]
[1780138448420,36.78,73559.71,0.0,0.93758,5e-05,8.02692]
[1780138453453,36.78,73560.12,0.0,0.93759,5e-05,8.02597]
[1780138459497,36.79,73558.91,0.0,0.93751,5e-05,8.03331]
[1780138464528,36.79,73559.95,0.0,0.93756,5e-05,8.02916]
[1780138469563,36.79,73559.05,0.0,0.9375,5e-05,8.03475]
[1780138474598,36.79,73560.49,0.0,0.93758,5e-05,8.02561]
[1780138479640,36.79,73561.14,0.0,0.93761,5e-05,8.02323]
[1780138486589,36.8,73560.71,0.0,0.93757,5e-05,8.02694]
[1780138491720,36.8,73561.23,0.0,0.93758,5e-05,8.02564]
[1780138496754,36.8,73563.72,0.0,0.9377,5e-05,8.01429]
[1780138499775,36.8,73570.47,0.0,0.93804,5e-05,7.98124]
[1780138501790,36.8,73574.53,0.0,0.93824,5e-05,7.96155]
[1780138506824,36.81,73573.09,0.0,0.93815,5e-05,7.9703]
[1780138511858,36.81,73572.67,0.0,0.93811,5e-05,7.97387]
[1780138516895,36.81,73568.51,0.0,0.93789,5e-05,7.99604]
[1780138523943,36.82,73567.43,0.0,0.93781,5e-05,8.00316]
[1780138528977,36.82,73559.68,0.0,0.93741,5e-05,8.04312]
[1780138536939,36.82,73559.13,0.0,0.93739,5e-05,8.04399]
[1780138547009,36.82,73559.97,0.0,0.93741,5e-05,8.04144]
[1780138552142,36.83,73560.49,0.0,0.93743,5e-05,8.03966]
[1780138557178,36.83,73560.37,0.0,0.93742,5e-05,8.04105]
[1780138562212,36.83,73560.76,0.0,0.93743,5e-05,8.03989]
[1780138567247,36.83,73561.69,0.0,0.93747,5e-05,8.03605]
[1780138572282,36.83,73561.42,0.0,0.93745,5e-05,8.03821]
[1780138577329,36.83,73557.76,0.0,0.93725,5e-05,8.05733]
[1780138581357,36.84,73552.39,0.0,0.93697,5e-05,8.0848]
[1780138586393,36.84,73549.98,0.0,0.93685,5e-05,8.09689]
[1780138591429,36.84,73549.07,0.0,0.93683,5e-05,8.09822]
[1780138597369,36.84,73550.34,0.0,0.93689,5e-05,8.09233]
[1780138603512,36.84,73552.07,0.0,0.93697,5e-05,8.08419]
[1780138608548,36.84,73551.64,0.0,0.93694,5e-05,8.0868]
[1780138613582,36.84,73548.72,0.0,0.93679,5e-05,8.10184]
[1780138619624,36.84,73548.18,0.0,0.93676,5e-05,8.10491]
[1780138625667,36.84,73546.94,0.0,0.93669,5e-05,8.11146]
[1780138629696,36.84,73541.23,0.0,0.93639,5e-05,8.14042]
[1780138635737,36.84,73536.95,0.0,0.93617,5e-05,8.16207]
[1780138642789,36.84,73534.16,0.0,0.93603,5e-05,8.17602]
[1780138648830,36.84,73531.51,0.0,0.93589,5e-05,8.18923]
[1780138650844,36.84,73525.93,0.0,0.9356,5e-05,8.21742]
[1780138653866,36.84,73521.89,0.0,0.93542,5e-05,8.2344]
[1780138658900,36.84,73523.99,0.0,0.93553,5e-05,8.22325]
[1780138663936,36.84,73522.54,0.0,0.93546,5e-05,8.23019]
[1780138676018,36.84,73523.38,0.0,0.93551,5e-05,8.22491]
[1780138682064,36.83,73523.45,0.0,0.93552,5e-05,8.22408]
[1780138687098,36.83,73523.25,0.0,0.93551,5e-05,8.2247]
[1780138692134,36.83,73524.75,0.0,0.9356,5e-05,8.2167]
[1780138701197,36.83,73524.44,0.0,0.93559,5e-05,8.21769]
[1780138707169,36.83,73524.2,0.0,0.93558,5e-05,8.21851]
[1780138713281,36.83,73524.2,0.0,0.9356,5e-05,8.21489]
[1780138720330,36.83,73525.94,0.0,0.9357,5e-05,8.20562]
[1780138725365,36.83,73525.72,0.0,0.93569,5e-05,8.20642]
[1780138735432,36.83,73525.56,0.0,0.93569,5e-05,8.20664]
[1780138743493,36.83,73526.12,0.0,0.93572,5e-05,8.20334]
[1780138753561,36.83,73528.43,0.0,0.93585,5e-05,8.19108]
[1780138761618,36.82,73530.29,0.0,0.93595,5e-05,8.18123]
[1780138764638,36.82,73535.65,0.0,0.93623,5e-05,8.15394]
[1780138767659,36.82,73538.59,0.0,0.93638,5e-05,8.13906]
[1780138772696,36.82,73540.14,0.0,0.93649,5e-05,8.12807]
[1780138774708,36.82,73545.35,0.0,0.93676,5e-05,8.10185]
[1780138779744,36.83,73551.0,0.0,0.93704,5e-05,8.07376]
[1780138783771,36.83,73555.99,0.0,0.93729,5e-05,8.04913]
[1780138788807,36.83,73559.72,0.0,0.93748,5e-05,8.03116]
[1780138793841,36.83,73560.39,0.0,0.9375,5e-05,8.02869]
[1780138797870,36.83,73565.95,0.0,0.93778,5e-05,8.00161]
[1780138799884,36.83,73569.75,0.0,0.93797,5e-05,7.98309]
[1780138801899,36.83,73563.53,0.0,0.93765,5e-05,8.01472]
[1780138802904,36.83,73558.47,0.0,0.93739,5e-05,8.0403]
[1780138804919,36.83,73556.35,0.0,0.93727,5e-05,8.05126]
[1780138806933,36.83,73551.32,0.0,0.93701,5e-05,8.07684]
[1780138811974,36.84,73551.91,0.0,0.93704,5e-05,8.07456]
[1780138818010,36.84,73551.17,0.0,0.93699,5e-05,8.07896]
[1780138823047,36.84,73550.86,0.0,0.93697,5e-05,8.08104]
[1780138825062,36.84,73545.78,0.0,0.93671,5e-05,8.10678]
[1780138831105,36.84,73545.75,0.0,0.93672,5e-05,8.10403]
[1780138836140,36.84,73545.19,0.0,0.93669,5e-05,8.10703]
[1780138841175,36.84,73543.39,0.0,0.9366,5e-05,8.11617]
[1780138844196,36.84,73549.43,0.0,0.93691,5e-05,8.08578]
[1780138848224,36.84,73549.95,0.0,0.93694,5e-05,8.08344]
[1780138853260,36.84,73549.2,0.0,0.93689,5e-05,8.08762]
[1780138858294,36.84,73547.59,0.0,0.9368,5e-05,8.09618]
[1780138865344,36.84,73548.93,0.0,0.93687,5e-05,8.09023]
[1780138870378,36.84,73554.26,0.0,0.93713,5e-05,8.06403]
[1780138871386,36.85,73556.25,0.0,0.93723,5e-05,8.05421]
[1780138877368,36.85,73558.14,0.0,0.93732,5e-05,8.04582]
[1780138883469,36.85,73560.15,0.0,0.93741,5e-05,8.03685]
[1780138889512,36.85,73560.04,0.0,0.9374,5e-05,8.03849]
[1780138897570,36.85,73560.42,0.0,0.93742,5e-05,8.0348]
[1780138902604,36.86,73561.29,0.0,0.93746,5e-05,8.03132]
[1780138907639,36.86,73562.32,0.0,0.9375,5e-05,8.02704]
[1780138912675,36.86,73563.8,0.0,0.93757,5e-05,8.02052]
[1780138917709,36.86,73563.26,0.0,0.93753,5e-05,8.02414]
[1780138921743,36.86,73568.98,0.0,0.93782,5e-05,7.99632]
[1780138926776,36.87,73569.8,0.0,0.93785,5e-05,7.99333]
[1780138931810,36.87,73570.05,0.0,0.93785,5e-05,7.99318]
[1780138937852,36.87,73569.88,0.0,0.93783,5e-05,7.99512]
[1780138942887,36.87,73569.61,0.0,0.93781,5e-05,7.99751]
[1780138947924,36.87,73575.25,0.0,0.93808,5e-05,7.97039]
[1780138952960,36.87,73573.61,0.0,0.93802,5e-05,7.97548]
[1780138965047,36.87,73573.1,0.0,0.93799,5e-05,7.97819]
[1780138970083,36.88,73571.91,0.0,0.93793,5e-05,7.98478]
[1780138978070,36.88,73571.62,0.0,0.93789,5e-05,7.9879]
[1780138984182,36.88,73570.85,0.0,0.93785,5e-05,7.99267]
[1780138988208,36.88,73565.64,0.0,0.93757,5e-05,8.0194]
[1780138994252,36.88,73566.11,0.0,0.93759,5e-05,8.01795]
[1780139000292,36.89,73566.14,0.0,0.93758,5e-05,8.0187]
[1780139006334,36.89,73565.93,0.0,0.93756,5e-05,8.02061]
[1780139014390,36.89,73566.14,0.0,0.93758,5e-05,8.01749]
[1780139022445,36.89,73566.39,0.0,0.93758,5e-05,8.01742]
[1780139028422,36.89,73566.48,0.0,0.93758,5e-05,8.01785]
[1780139033523,36.9,73566.25,0.0,0.93756,5e-05,8.01973]
[1780139040573,36.89,73564.66,0.0,0.93751,5e-05,8.02478]
[1780139045609,36.88,73563.77,0.0,0.93749,5e-05,8.02635]
[1780139052658,36.88,73560.82,0.0,0.93738,5e-05,8.03709]
[1780139057692,36.87,73560.67,0.0,0.9374,5e-05,8.03494]
[1780139062727,36.86,73560.68,0.0,0.93743,5e-05,8.03202]
[1780139068770,36.86,73560.76,0.0,0.93747,5e-05,8.02823]
[1780139073808,36.85,73559.01,0.0,0.93743,5e-05,8.03099]
[1780139083875,36.84,73559.6,0.0,0.93752,5e-05,8.02249]
[1780139088909,36.84,73555.84,0.0,0.93735,5e-05,8.03856]
[1780139100994,36.82,73556.19,0.0,0.93744,5e-05,8.03017]
[1780139106031,36.82,73558.55,0.0,0.93758,5e-05,8.01567]
[1780139111066,36.81,73558.37,0.0,0.9376,5e-05,8.01391]
[1780139116101,36.81,73559.19,0.0,0.93767,5e-05,8.00718]
[1780139121137,36.8,73559.7,0.0,0.93772,5e-05,8.00205]
[1780139127181,36.8,73560.29,0.0,0.93778,5e-05,7.99605]
[1780139134157,36.79,73560.25,0.0,0.93784,5e-05,7.98956]
[1780139140270,36.78,73560.73,0.0,0.93789,5e-05,7.98423]
[1780139148325,36.77,73560.77,0.0,0.93793,5e-05,7.9797]
[1780139154297,36.77,73561.3,0.0,0.93799,5e-05,7.97469]
[1780139160410,36.76,73561.83,0.0,0.93804,5e-05,7.96879]
[1780139165447,36.76,73562.91,0.0,0.93812,5e-05,7.96111]
[1780139170480,36.75,73564.22,0.0,0.93821,5e-05,7.95238]
[1780139176523,36.75,73565.17,0.0,0.93828,5e-05,7.9451]
[1780139183571,36.74,73564.92,0.0,0.9383,5e-05,7.94343]
[1780139190620,36.74,73564.92,0.0,0.93833,5e-05,7.94053]
[1780139196662,36.73,73565.08,0.0,0.93838,5e-05,7.93411]
[1780139201697,36.73,73564.91,0.0,0.9384,5e-05,7.93297]
[1780139210760,36.72,73564.95,0.0,0.93843,5e-05,7.92921]
[1780139216802,36.72,73565.39,0.0,0.93848,5e-05,7.92468]
[1780139223852,36.71,73565.13,0.0,0.93849,5e-05,7.9233]
[1780139228886,36.71,73565.01,0.0,0.9385,5e-05,7.922]
[1780139233925,36.7,73565.03,0.0,0.93852,5e-05,7.92002]
[1780139239986,36.7,73564.98,0.0,0.93854,5e-05,7.91803]
[1780139245023,36.7,73564.77,0.0,0.93855,5e-05,7.91724]
[1780139250056,36.69,73566.63,0.0,0.93866,5e-05,7.90616]
[1780139255092,36.69,73565.96,0.0,0.93867,5e-05,7.90458]
[1780139260126,36.69,73565.91,0.0,0.93868,5e-05,7.90311]
[1780139270196,36.68,73564.03,0.0,0.93862,5e-05,7.90896]
[1780139275231,36.67,73563.12,0.0,0.93859,5e-05,7.91174]
[1780139278260,36.67,73557.67,0.0,0.93833,5e-05,7.93792]
[1780139282286,36.67,73555.9,0.0,0.93825,5e-05,7.94517]
[1780139288329,36.66,73556.03,0.0,0.93829,5e-05,7.94209]
[1780139293362,36.66,73558.54,0.0,0.93843,5e-05,7.92756]
[1780139296385,36.66,73553.46,0.0,0.93819,5e-05,7.95186]
[1780139301420,36.65,73553.22,0.0,0.93819,5e-05,7.951]
[1780139306455,36.65,73551.21,0.0,0.93811,5e-05,7.95902]
[1780139311489,36.65,73549.0,0.0,0.93805,5e-05,7.9644]
[1780139316526,36.64,73545.55,0.0,0.93789,5e-05,7.97959]
[1780139321559,36.64,73543.66,0.0,0.93782,5e-05,7.98696]
[1780139326595,36.63,73541.27,0.0,0.93771,5e-05,7.9969]
[1780139331629,36.63,73539.15,0.0,0.93763,5e-05,8.00544]
[1780139336664,36.62,73533.77,0.0,0.93737,5e-05,8.03041]
[1780139340692,36.62,73530.48,0.0,0.9372,5e-05,8.04668]
[1780139348750,36.62,73530.25,0.0,0.93722,5e-05,8.04504]
[1780139353784,36.61,73526.84,0.0,0.93707,5e-05,8.05984]
[1780139359827,36.61,73526.97,0.0,0.93708,5e-05,8.05829]
[1780139364863,36.61,73528.77,0.0,0.93718,5e-05,8.04928]
[1780139369897,36.61,73527.73,0.0,0.93714,5e-05,8.05308]
[1780139374932,36.6,73527.14,0.0,0.93715,5e-05,8.05031]
[1780139379968,36.6,73527.48,0.0,0.93719,5e-05,8.04656]
[1780139386010,36.6,73527.53,0.0,0.9372,5e-05,8.04577]
[1780139394065,36.59,73527.76,0.0,0.93723,5e-05,8.04254]
[1780139399102,36.59,73526.77,0.0,0.93718,5e-05,8.04748]
[1780139405142,36.59,73526.73,0.0,0.93718,5e-05,8.04755]
[1780139412192,36.59,73526.79,0.0,0.93718,5e-05,8.04771]
[1780139418233,36.6,73527.0,0.0,0.93719,5e-05,8.04683]
[1780139423279,36.59,73527.13,0.0,0.93721,5e-05,8.04474]
[1780139430318,36.59,73527.9,0.0,0.93725,5e-05,8.04068]
[1780139436331,36.59,73527.5,0.0,0.93725,5e-05,8.03939]
[1780139441396,36.59,73527.5,0.0,0.93725,5e-05,8.03929]
[1780139446401,36.59,73527.57,0.0,0.93726,5e-05,8.03883]
[1780139451467,36.59,73527.84,0.0,0.93729,5e-05,8.03536]
[1780139456502,36.59,73528.06,0.0,0.93731,5e-05,8.03423]
[1780139461537,36.59,73528.94,0.0,0.93735,5e-05,8.02975]
[1780139466572,36.59,73530.42,0.0,0.93743,5e-05,8.02236]
[1780139471607,36.59,73533.38,0.0,0.93758,5e-05,8.00779]
[1780139473620,36.59,73537.75,0.0,0.9378,5e-05,7.98635]
[1780139478656,36.59,73537.04,0.0,0.93774,5e-05,7.99184]
[1780139485705,36.6,73537.47,0.0,0.93774,5e-05,7.99193]
[1780139490740,36.6,73541.65,0.0,0.93794,5e-05,7.97254]
[1780139496781,36.6,73542.16,0.0,0.93797,5e-05,7.96887]
[1780139501817,36.61,73544.88,0.0,0.93809,5e-05,7.95694]
[1780139506854,36.61,73544.22,0.0,0.93804,5e-05,7.96195]
[1780139513900,36.62,73543.36,0.0,0.93797,5e-05,7.96849]
[1780139522964,36.62,73543.76,0.0,0.93796,5e-05,7.96922]
[1780139528006,36.62,73546.14,0.0,0.93807,5e-05,7.95877]
[1780139534049,36.63,73546.71,0.0,0.93808,5e-05,7.9577]
[1780139541098,36.63,73546.11,0.0,0.93803,5e-05,7.96276]
[1780139546133,36.63,73547.05,0.0,0.93807,5e-05,7.95899]
[1780139551169,36.64,73547.17,0.0,0.93808,5e-05,7.95665]
[1780139557173,36.64,73547.51,0.0,0.93808,5e-05,7.9567]
[1780139563253,36.64,73547.07,0.0,0.93804,5e-05,7.96064]
[1780139577315,36.65,73547.52,0.0,0.93803,5e-05,7.96231]
[1780139584400,36.66,73547.81,0.0,0.93802,5e-05,7.96276]
[1780139591449,36.66,73546.3,0.0,0.93793,5e-05,7.97216]
[1780139597457,36.66,73546.58,0.0,0.93793,5e-05,7.97226]
[1780139603533,36.66,73545.25,0.0,0.93784,5e-05,7.98044]
[1780139612597,36.67,73543.36,0.0,0.93775,5e-05,7.98896]
[1780139617599,36.67,73541.78,0.0,0.93765,5e-05,7.99811]
[1780139622663,36.67,73541.78,0.0,0.93764,5e-05,7.99931]
[1780139627667,36.68,73540.65,0.0,0.93757,5e-05,8.00619]
[1780139632735,36.68,73540.47,0.0,0.93755,5e-05,8.00829]
[1780139637770,36.68,73539.21,0.0,0.93747,5e-05,8.01583]
[1780139642805,36.68,73539.67,0.0,0.93748,5e-05,8.01503]
[1780139647843,36.69,73538.71,0.0,0.93742,5e-05,8.02112]
[1780139649854,36.69,73545.57,0.0,0.93777,5e-05,7.98662]
[1780139650862,36.69,73547.22,0.0,0.93786,5e-05,7.97813]
[1780139656903,36.69,73547.72,0.0,0.93787,5e-05,7.97756]
[1780139661937,36.69,73547.59,0.0,0.93786,5e-05,7.9778]
[1780139666974,36.69,73547.4,0.0,0.93784,5e-05,7.98034]
[1780139672014,36.69,73547.32,0.0,0.93785,5e-05,7.97784]
[1780139675036,36.69,73541.28,0.0,0.93753,5e-05,8.0091]
[1780139680069,36.7,73539.59,0.0,0.93744,5e-05,8.01813]
[1780139685105,36.7,73540.46,0.0,0.93747,5e-05,8.01496]
[1780139690139,36.7,73538.33,0.0,0.93735,5e-05,8.02684]
[1780139696182,36.7,73536.64,0.0,0.93725,5e-05,8.03658]
[1780139699202,36.7,73530.18,0.0,0.93691,5e-05,8.06973]
[1780139702227,36.7,73525.65,0.0,0.93667,5e-05,8.093]
[1780139708233,36.7,73526.55,0.0,0.93672,5e-05,8.08828]
[1780139711288,36.7,73533.94,0.0,0.93711,5e-05,8.05068]
[1780139716324,36.7,73534.54,0.0,0.93714,5e-05,8.04747]
[1780139722365,36.7,73535.02,0.0,0.93717,5e-05,8.04478]
[1780139728411,36.7,73535.56,0.0,0.9372,5e-05,8.04176]
[1780139736466,36.7,73537.9,0.0,0.93735,5e-05,8.02635]
[1780139741506,36.7,73542.08,0.0,0.93756,5e-05,8.00514]
[1780139746542,36.7,73543.79,0.0,0.93765,5e-05,7.99686]
[1780139751576,36.7,73545.23,0.0,0.93772,5e-05,7.9903]
[1780139756611,36.7,73545.57,0.0,0.93773,5e-05,7.98906]
[1780139765680,36.7,73546.48,0.0,0.93779,5e-05,7.98323]
[1780139772729,36.7,73547.03,0.0,0.93784,5e-05,7.97834]
[1780139778723,36.69,73547.36,0.0,0.93787,5e-05,7.97487]
[1780139783805,36.69,73548.15,0.0,0.93792,5e-05,7.9699]
[1780139794882,36.69,73548.5,0.0,0.938,5e-05,7.96171]
[1780139804952,36.68,73548.92,0.0,0.93806,5e-05,7.95561]
[1780139809989,36.67,73549.27,0.0,0.9381,5e-05,7.9514]
[1780139815024,36.67,73547.68,0.0,0.93804,5e-05,7.95689]
[1780139824087,36.66,73546.03,0.0,0.938,5e-05,7.96074]
[1780139826102,36.66,73538.4,0.0,0.93762,5e-05,7.9981]
[1780139828115,36.66,73535.11,0.0,0.93746,5e-05,8.01408]
[1780139836173,36.65,73532.61,0.0,0.93733,5e-05,8.02615]
[1780139843221,36.65,73529.96,0.0,0.9372,5e-05,8.03948]
[1780139849245,36.66,73528.33,0.0,0.9371,5e-05,8.04859]
[1780139854300,36.66,73527.6,0.0,0.93708,5e-05,8.0498]
[1780139859335,36.66,73526.82,0.0,0.93703,5e-05,8.05448]
[1780139862355,36.66,73521.35,0.0,0.93675,5e-05,8.0826]
[1780139865376,36.66,73519.23,0.0,0.93663,5e-05,8.09364]
[1780139870410,36.66,73514.46,0.0,0.93638,5e-05,8.11827]
[1780139877460,36.66,73514.01,0.0,0.93635,5e-05,8.12112]
[1780139882496,36.66,73516.36,0.0,0.93647,5e-05,8.10965]
[1780139887530,36.66,73516.99,0.0,0.93649,5e-05,8.10705]
[1780139896595,36.67,73517.1,0.0,0.93649,5e-05,8.10756]
[1780139903643,36.67,73517.31,0.0,0.93649,5e-05,8.10732]
[1780139908679,36.67,73515.1,0.0,0.93637,5e-05,8.11908]
[1780139915733,36.67,73513.14,0.0,0.93628,5e-05,8.12652]
[1780139918749,36.67,73507.33,0.0,0.93598,5e-05,8.15631]
[1780139921770,36.67,73499.32,0.0,0.93556,5e-05,8.19707]
[1780139923784,36.67,73496.77,0.0,0.93542,5e-05,8.21007]
[1780139928818,36.67,73497.88,0.0,0.93549,5e-05,8.20344]
[1780139933854,36.67,73495.25,0.0,0.93536,5e-05,8.21571]
[1780139938888,36.67,73496.88,0.0,0.93545,5e-05,8.20684]
[1780139943924,36.67,73493.41,0.0,0.93527,5e-05,8.22442]
[1780139948959,36.67,73494.94,0.0,0.93535,5e-05,8.21649]
[1780139953994,36.67,73496.22,0.0,0.93542,5e-05,8.20988]
[1780139959030,36.67,73496.75,0.0,0.93545,5e-05,8.20713]
[1780139964065,36.67,73497.38,0.0,0.93548,5e-05,8.20389]
[1780139970095,36.67,73498.91,0.0,0.93557,5e-05,8.19611]
[1780139975147,36.67,73499.63,0.0,0.93563,5e-05,8.18925]
[1780139980176,36.67,73499.65,0.0,0.93563,5e-05,8.18924]
[1780139989240,36.67,73500.38,0.0,0.93566,5e-05,8.18568]
[1780139995283,36.67,73500.74,0.0,0.93568,5e-05,8.18393]
[1780140000304,36.67,73501.35,0.0,0.93571,5e-05,8.18089]
[1780140010373,36.67,73501.52,0.0,0.93572,5e-05,8.18012]
[1780140016428,36.67,73500.73,0.0,0.93568,5e-05,8.18419]
[1780140020457,36.67,73493.68,0.0,0.93531,5e-05,8.22014]
[1780140025492,36.67,73495.07,0.0,0.93538,5e-05,8.21281]
[1780140030513,36.67,73494.02,0.0,0.93533,5e-05,8.21798]
[1780140035562,36.67,73492.93,0.0,0.9353,5e-05,8.22008]
[1780140040585,36.66,73492.76,0.0,0.93529,5e-05,8.2207]
[1780140045630,36.66,73491.31,0.0,0.93521,5e-05,8.22786]
[1780140050668,36.66,73491.56,0.0,0.93523,5e-05,8.22633]
[1780140055703,36.66,73491.22,0.0,0.93521,5e-05,8.22788]
[1780140060740,36.66,73491.42,0.0,0.93523,5e-05,8.22674]
[1780140065772,36.66,73491.69,0.0,0.93524,5e-05,8.22528]
[1780140070795,36.66,73491.52,0.0,0.93523,5e-05,8.22612]
[1780140075843,36.66,73490.57,0.0,0.93518,5e-05,8.23096]
[1780140080877,36.66,73488.76,0.0,0.93509,5e-05,8.24021]
[1780140085912,36.66,73488.44,0.0,0.93507,5e-05,8.24181]
[1780140090936,36.66,73489.02,0.0,0.9351,5e-05,8.23881]
[1780140099004,36.66,73489.13,0.0,0.93513,5e-05,8.23501]
[1780140105047,36.66,73487.05,0.0,0.93502,5e-05,8.24563]
[1780140110082,36.66,73487.06,0.0,0.93502,5e-05,8.24553]
[1780140117131,36.66,73485.39,0.0,0.93493,5e-05,8.25397]
[1780140123172,36.66,73484.93,0.0,0.93491,5e-05,8.25617]
[1780140128208,36.66,73487.52,0.0,0.93505,5e-05,8.24276]
[1780140133242,36.66,73488.12,0.0,0.9351,5e-05,8.23772]
[1780140138277,36.65,73488.69,0.0,0.93517,5e-05,8.23125]
[1780140146334,36.64,73487.65,0.0,0.93518,5e-05,8.23026]
[1780140150362,36.63,73482.48,0.0,0.93493,5e-05,8.2539]
[1780140155397,36.63,73480.99,0.0,0.93491,5e-05,8.25456]
[1780140161441,36.62,73481.57,0.0,0.93497,5e-05,8.24845]
[1780140166474,36.61,73481.72,0.0,0.93501,5e-05,8.24532]
[1780140171510,36.61,73481.8,0.0,0.93505,5e-05,8.24105]
[1780140178558,36.6,73481.37,0.0,0.93507,5e-05,8.23895]
[1780140186615,36.58,73482.58,0.0,0.93521,5e-05,8.22494]
[1780140191661,36.57,73484.48,0.0,0.93536,5e-05,8.21037]
[1780140197692,36.56,73484.07,0.0,0.9354,5e-05,8.20672]
[1780140201473,36.56,73484.37,0.0,0.93544,5e-05,8.20325]
[1780140206755,36.54,73485.38,0.0,0.93556,5e-05,8.19136]
[1780140209776,36.54,73480.14,0.0,0.93531,5e-05,8.21536]
[1780140211792,36.54,73478.74,0.0,0.93528,5e-05,8.21732]
[1780140216825,36.53,73479.28,0.0,0.93536,5e-05,8.20958]
[1780140220540,36.52,73479.94,0.0,0.93541,5e-05,8.20421]
[1780140221265,36.52,73480.24,0.0,0.93545,5e-05,8.2007]
[1780140228911,36.45,73479.67,0.0,0.93575,5e-05,8.17025]
[1780140233945,36.45,73479.13,0.0,0.93575,5e-05,8.17044]
[1780140238979,36.44,73478.7,0.0,0.93575,5e-05,8.17053]
[1780140244695,36.44,73477.48,0.0,0.9357,5e-05,8.17505]
[1780140245498,36.44,73478.35,0.0,0.93576,5e-05,8.16971]
[1780140251065,36.43,73479.28,0.0,0.93583,5e-05,8.16235]
[1780140256099,36.43,73481.5,0.0,0.93597,5e-05,8.1489]
[1780140261134,36.42,73481.78,0.0,0.93601,5e-05,8.14546]
[1780140266168,36.42,73488.29,0.0,0.93637,5e-05,8.11023]
[1780140267176,36.42,73494.02,0.0,0.93667,5e-05,8.08085]
[1780140268183,36.42,73498.23,0.0,0.93689,5e-05,8.05932]
[1780140272221,36.42,73497.18,0.0,0.93686,5e-05,8.06134]
[1780140279260,36.42,73497.11,0.0,0.93686,5e-05,8.06162]
[1780140285303,36.42,73496.42,0.0,0.93682,5e-05,8.06518]
[1780140288056,36.42,73495.15,0.0,0.93676,5e-05,8.07168]
[1780140288435,36.42,73495.15,0.0,0.93676,5e-05,8.07168]
[1780140294364,36.42,73494.27,0.0,0.93671,5e-05,8.07632]
[1780140296379,36.42,73501.3,0.0,0.93708,5e-05,8.04062]
[1780140298392,36.42,73506.65,0.0,0.93735,5e-05,8.01363]
[1780140303428,36.42,73507.65,0.0,0.9374,5e-05,8.00926]
[1780140306449,36.42,73500.63,0.0,0.93703,5e-05,8.04532]
[1780140307455,36.42,73498.17,0.0,0.9369,5e-05,8.05792]
[1780140312502,36.42,73496.2,0.0,0.93679,5e-05,8.06828]
[1780140317526,36.42,73499.18,0.0,0.93695,5e-05,8.05338]
[1780140322560,36.42,73498.69,0.0,0.93692,5e-05,8.05621]
[1780140327596,36.43,73500.54,0.0,0.93701,5e-05,8.04715]
[1780140332631,36.43,73501.76,0.0,0.93709,5e-05,8.0381]
[1780140333955,36.43,73503.19,0.0,0.93717,5e-05,8.03091]
[1780140334683,36.43,73503.19,0.0,0.93717,5e-05,8.03091]
[1780140340687,36.43,73502.65,0.0,0.93713,5e-05,8.03433]
[1780140345723,36.43,73499.36,0.0,0.93696,5e-05,8.05139]
[1780140352772,36.43,73499.74,0.0,0.93697,5e-05,8.04988]
[1780140355680,36.43,73500.06,0.0,0.93699,5e-05,8.04837]
[1780140356722,36.43,73500.18,0.0,0.93699,5e-05,8.04782]
[1780140361838,36.43,73501.31,0.0,0.93705,5e-05,8.04247]
[1780140366873,36.43,73501.13,0.0,0.93703,5e-05,8.04373]
[1780140371907,36.43,73501.31,0.0,0.93704,5e-05,8.04313]
[1780140376942,36.43,73501.12,0.0,0.93703,5e-05,8.04441]
[1780140379879,36.43,73501.26,0.0,0.93703,5e-05,8.04376]
[1780140380931,36.43,73501.32,0.0,0.93704,5e-05,8.04358]
[1780140387014,36.43,73503.46,0.0,0.93716,5e-05,8.03167]
[1780140392049,36.43,73503.68,0.0,0.93719,5e-05,8.02723]
[1780140398091,36.43,73504.22,0.0,0.93723,5e-05,8.02352]
[1780140403126,36.43,73504.5,0.0,0.93726,5e-05,8.02107]
[1780140408161,36.43,73504.67,0.0,0.93727,5e-05,8.01969]
[1780140413196,36.43,73504.62,0.0,0.93726,5e-05,8.02045]
[1780140420246,36.43,73504.26,0.0,0.93724,5e-05,8.02298]
[1780140423251,36.43,73504.33,0.0,0.93724,5e-05,8.02282]
[1780140423875,36.43,73504.33,0.0,0.93724,5e-05,8.02282]
[1780140433348,36.43,73504.34,0.0,0.93723,5e-05,8.02387]
[1780140440394,36.43,73504.25,0.0,0.93725,5e-05,8.02199]
[1780140445420,36.42,73504.28,0.0,0.93726,5e-05,8.02035]
[1780140447445,36.42,73504.34,0.0,0.93727,5e-05,8.01965]
[1780140448116,36.42,73504.34,0.0,0.93727,5e-05,8.01976]
[1780140453478,36.42,73504.17,0.0,0.93729,5e-05,8.01707]
[1780140459519,36.42,73505.19,0.0,0.93734,5e-05,8.01213]
[1780140464555,36.42,73504.29,0.0,0.93728,5e-05,8.01731]
[1780140470597,36.42,73504.23,0.0,0.93727,5e-05,8.01834]
[1780140475632,36.43,73504.12,0.0,0.93726,5e-05,8.01951]
[1780140480671,36.43,73503.74,0.0,0.93723,5e-05,8.02215]
[1780140485701,36.43,73503.82,0.0,0.93723,5e-05,8.02231]
[1780140490736,36.43,73504.58,0.0,0.93727,5e-05,8.01851]
[1780140496778,36.42,73504.91,0.0,0.93731,5e-05,8.01454]
[1780140502821,36.42,73504.87,0.0,0.93733,5e-05,8.01248]
[1780140509869,36.42,73505.88,0.0,0.9374,5e-05,8.00578]
[1780140516920,36.41,73505.02,0.0,0.93739,5e-05,8.00541]
[1780140522964,36.41,73505.2,0.0,0.93743,5e-05,8.00233]
[1780140529007,36.4,73504.92,0.0,0.93743,5e-05,8.0016]
[1780140534052,36.4,73504.51,0.0,0.93743,5e-05,8.0019]
[1780140540081,36.4,73503.59,0.0,0.9374,5e-05,8.00449]
[1780140551157,36.39,73503.36,0.0,0.93742,5e-05,8.00296]
[1780140556194,36.39,73504.48,0.0,0.93747,5e-05,7.99812]
[1780140561229,36.39,73505.08,0.0,0.93749,5e-05,7.9954]
[1780140566050,36.39,73503.75,0.0,0.93744,5e-05,8.00112]
[1780140571303,36.39,73510.29,0.0,0.93782,5e-05,7.96231]
[1780140576337,36.38,73515.91,0.0,0.93813,5e-05,7.93243]
[1780140579361,36.38,73522.17,0.0,0.93846,5e-05,7.89956]
[1780140582382,36.38,73525.26,0.0,0.93863,5e-05,7.88339]
[1780140588430,36.38,73523.71,0.0,0.93856,5e-05,7.8899]
[1780140589431,36.38,73509.98,0.0,0.93786,5e-05,7.9588]
[1780140590438,36.38,73498.79,0.0,0.93727,5e-05,8.01579]
[1780140591445,36.38,73490.83,0.0,0.93686,5e-05,8.05645]
[1780140592452,36.38,73491.11,0.0,0.93687,5e-05,8.05507]
[1780140594482,36.38,73500.74,0.0,0.93737,5e-05,8.00616]
[1780140596479,36.38,73501.74,0.0,0.93742,5e-05,8.00132]
[1780140598495,36.38,73493.64,0.0,0.937,5e-05,8.04276]
[1780140602524,36.38,73500.96,0.0,0.93738,5e-05,8.00527]
[1780140604292,36.38,73504.41,0.0,0.93757,5e-05,7.98734]
[1780140614623,36.37,73506.62,0.0,0.9377,5e-05,7.97418]
[1780140623671,36.37,73506.56,0.0,0.93769,5e-05,7.9749]
[1780140628705,36.37,73506.63,0.0,0.93774,5e-05,7.96992]
[1780140634766,36.35,73509.76,0.0,0.938,5e-05,7.94362]
[1780140641797,36.35,73509.76,0.0,0.93802,5e-05,7.94168]
[1780140648845,36.34,73509.1,0.0,0.938,5e-05,7.94309]
[1780140653882,36.34,73508.56,0.0,0.93799,5e-05,7.94418]
[1780140660929,36.34,73508.38,0.0,0.93798,5e-05,7.9452]
[1780140666972,36.34,73508.2,0.0,0.93796,5e-05,7.94749]
[1780140675031,36.35,73508.39,0.0,0.93795,5e-05,7.94835]
[1780140680063,36.35,73507.28,0.0,0.93788,5e-05,7.9551]
[1780140685116,36.35,73508.34,0.0,0.93793,5e-05,7.95083]
[1780140692147,36.35,73508.39,0.0,0.93793,5e-05,7.94893]
[1780140699196,36.36,73508.15,0.0,0.93791,5e-05,7.9517]
[1780140704233,36.36,73508.01,0.0,0.93789,5e-05,7.95351]
[1780140711280,36.36,73507.99,0.0,0.93788,5e-05,7.95461]
[1780140721351,36.37,73507.04,0.0,0.93781,5e-05,7.96155]
[1780140726387,36.37,73506.59,0.0,0.93778,5e-05,7.96435]
[1780140730069,36.37,73505.62,0.0,0.93773,5e-05,7.96866]
[1780140735576,36.36,73502.85,0.0,0.93761,5e-05,7.98087]
[1780140741490,36.36,73502.4,0.0,0.93757,5e-05,7.9843]
[1780140746525,36.37,73502.71,0.0,0.93758,5e-05,7.98358]
[1780140751560,36.37,73501.54,0.0,0.93753,5e-05,7.98715]
[1780140757603,36.37,73501.63,0.0,0.93753,5e-05,7.98767]
[1780140762637,36.37,73502.4,0.0,0.93756,5e-05,7.98458]
[1780140770694,36.37,73502.43,0.0,0.93755,5e-05,7.98523]
[1780140775747,36.37,73502.51,0.0,0.93755,5e-05,7.98562]
[1780140782781,36.38,73502.51,0.0,0.93754,5e-05,7.98673]
[1780140787813,36.38,73502.49,0.0,0.93753,5e-05,7.98762]
[1780140793858,36.38,73502.57,0.0,0.93753,5e-05,7.98815]
[1780140798889,36.38,73502.17,0.0,0.9375,5e-05,7.99095]
[1780140803925,36.38,73502.42,0.0,0.9375,5e-05,7.99046]
[1780140808960,36.38,73502.54,0.0,0.9375,5e-05,7.99063]
[1780140816028,36.39,73503.24,0.0,0.93755,5e-05,7.98515]
[1780140823058,36.39,73503.34,0.0,0.93754,5e-05,7.98579]
[1780140829101,36.39,73503.36,0.0,0.93753,5e-05,7.98667]
[1780140836169,36.39,73503.66,0.0,0.93754,5e-05,7.98577]
[1780140845213,36.39,73503.74,0.0,0.93758,5e-05,7.9823]
[1780140850247,36.38,73503.74,0.0,0.93759,5e-05,7.98062]
[1780140856310,36.38,73503.81,0.0,0.9376,5e-05,7.97978]
[1780140863340,36.38,73503.89,0.0,0.93759,5e-05,7.98059]
[1780140870388,36.38,73503.85,0.0,0.9376,5e-05,7.97946]
[1780140875424,36.38,73503.57,0.0,0.93762,5e-05,7.97702]
[1780140880458,36.38,73503.95,0.0,0.93764,5e-05,7.97447]
[1780140886519,36.38,73504.34,0.0,0.93768,5e-05,7.97056]
[1780140891535,36.37,73503.65,0.0,0.93766,5e-05,7.97247]
[1780140896572,36.37,73502.73,0.0,0.93763,5e-05,7.97552]
[1780140902615,36.37,73504.7,0.0,0.93775,5e-05,7.96365]
[1780140907649,36.36,73504.23,0.0,0.93775,5e-05,7.96452]
[1780140915705,36.36,73504.91,0.0,0.9378,5e-05,7.95867]
[1780140920740,36.36,73506.94,0.0,0.93792,5e-05,7.9469]
[1780140925778,36.35,73507.34,0.0,0.93796,5e-05,7.94348]
[1780140930810,36.35,73506.89,0.0,0.93793,5e-05,7.9459]
[1780140935846,36.35,73506.38,0.0,0.93793,5e-05,7.94543]
[1780140943902,36.35,73505.97,0.0,0.93793,5e-05,7.94534]
[1780140951958,36.35,73505.76,0.0,0.93793,5e-05,7.94527]
[1780140957011,36.34,73506.06,0.0,0.93795,5e-05,7.94293]
[1780140967084,36.34,73506.05,0.0,0.93798,5e-05,7.94042]
[1780140973114,36.34,73505.86,0.0,0.93798,5e-05,7.93987]
[1780140979157,36.33,73505.35,0.0,0.93797,5e-05,7.94095]
[1780140982177,36.33,73510.89,0.0,0.93827,5e-05,7.91218]
[1780140987213,36.34,73512.49,0.0,0.93833,5e-05,7.90549]
[1780140992247,36.34,73511.25,0.0,0.93828,5e-05,7.91012]
[1780140997294,36.34,73510.4,0.0,0.93822,5e-05,7.91597]
[1780141002320,36.34,73513.61,0.0,0.93837,5e-05,7.90133]
[1780141007355,36.35,73513.78,0.0,0.93836,5e-05,7.90209]
[1780141012390,36.35,73514.38,0.0,0.93838,5e-05,7.90064]
[1780141017425,36.35,73513.85,0.0,0.93833,5e-05,7.9049]
[1780141022459,36.36,73516.88,0.0,0.93847,5e-05,7.89124]
[1780141027494,36.36,73516.92,0.0,0.93846,5e-05,7.89266]
[1780141034543,36.36,73516.97,0.0,0.93844,5e-05,7.89465]
[1780141039579,36.37,73518.19,0.0,0.93849,5e-05,7.89007]
[1780141044619,36.37,73519.54,0.0,0.93854,5e-05,7.88487]
[1780141049652,36.37,73519.29,0.0,0.93851,5e-05,7.88774]
[1780141054683,36.38,73519.1,0.0,0.93851,5e-05,7.8871]
[1780141059718,36.38,73518.88,0.0,0.93848,5e-05,7.8898]
[1780141064754,36.38,73522.17,0.0,0.93864,5e-05,7.87379]
[1780141070797,36.38,73523.73,0.0,0.93873,5e-05,7.86545]
[1780141077848,36.38,73524.09,0.0,0.93876,5e-05,7.86249]
[1780141080867,36.38,73529.79,0.0,0.93905,5e-05,7.8334]
[1780141087928,36.38,73531.11,0.0,0.93913,5e-05,7.82596]
[1780141092952,36.37,73533.3,0.0,0.93925,5e-05,7.8144]
[1780141097987,36.37,73533.68,0.0,0.93927,5e-05,7.81194]
[1780141103022,36.37,73533.95,0.0,0.93929,5e-05,7.81001]
[1780141108057,36.37,73534.21,0.0,0.93931,5e-05,7.80812]
[1780141113092,36.37,73534.17,0.0,0.93934,5e-05,7.80456]
[1780141118141,36.37,73534.36,0.0,0.93935,5e-05,7.80303]
[1780141125191,36.37,73534.39,0.0,0.93936,5e-05,7.80211]
[1780141136266,36.37,73534.24,0.0,0.93936,5e-05,7.80158]
[1780141145329,36.36,73533.84,0.0,0.93936,5e-05,7.80247]
[1780141150366,36.36,73533.34,0.0,0.93934,5e-05,7.80432]
[1780141153387,36.36,73525.37,0.0,0.93894,5e-05,7.84372]
[1780141158422,36.36,73521.94,0.0,0.93877,5e-05,7.85992]
[1780141163457,36.36,73520.2,0.0,0.93869,5e-05,7.86763]
[1780141168492,36.35,73523.07,0.0,0.93885,5e-05,7.8522]
[1780141173526,36.35,73527.68,0.0,0.93912,5e-05,7.82503]
[1780141178562,36.35,73528.95,0.0,0.93919,5e-05,7.81794]
[1780141183596,36.35,73532.0,0.0,0.93935,5e-05,7.80199]
[1780141188646,36.35,73531.65,0.0,0.93934,5e-05,7.80318]
[1780141193666,36.35,73531.09,0.0,0.93931,5e-05,7.80546]
[1780141198701,36.35,73530.5,0.0,0.93929,5e-05,7.80791]
[1780141203736,36.35,73530.08,0.0,0.93927,5e-05,7.8095]
[1780141208771,36.34,73531.1,0.0,0.93933,5e-05,7.8039]
[1780141213806,36.34,73532.57,0.0,0.93941,5e-05,7.79608]
[1780141218849,36.34,73533.29,0.0,0.93945,5e-05,7.79204]
[1780141223876,36.34,73533.29,0.0,0.93944,5e-05,7.79261]
[1780141228911,36.35,73535.04,0.0,0.93952,5e-05,7.78543]
[1780141233946,36.35,73536.98,0.0,0.93964,5e-05,7.77209]
[1780141238981,36.35,73543.51,0.0,0.93997,5e-05,7.73918]
[1780141244020,36.35,73544.86,0.0,0.94004,5e-05,7.73231]
[1780141249061,36.35,73545.37,0.0,0.94007,5e-05,7.72966]
[1780141254089,36.35,73548.86,0.0,0.94025,5e-05,7.71218]
[1780141259131,36.35,73550.65,0.0,0.94034,5e-05,7.70327]
[1780141264158,36.35,73552.21,0.0,0.94042,5e-05,7.69557]
[1780141269194,36.35,73548.17,0.0,0.94021,5e-05,7.71568]
[1780141275235,36.35,73549.0,0.0,0.94025,5e-05,7.71144]
[1780141281278,36.35,73551.12,0.0,0.94036,5e-05,7.70087]
[1780141286313,36.35,73552.37,0.0,0.94042,5e-05,7.69471]
[1780141291347,36.35,73552.95,0.0,0.94047,5e-05,7.68879]
[1780141297390,36.35,73553.63,0.0,0.94051,5e-05,7.68565]
[1780141304448,36.35,73553.8,0.0,0.94051,5e-05,7.68516]
[1780141309483,36.35,73555.59,0.0,0.9406,5e-05,7.67658]
[1780141315525,36.35,73554.68,0.0,0.94055,5e-05,7.68149]
[1780141320559,36.35,73554.38,0.0,0.94053,5e-05,7.68333]
[1780141329633,36.35,73554.41,0.0,0.94052,5e-05,7.68373]
[1780141339703,36.35,73554.49,0.0,0.94052,5e-05,7.68393]
[1780141344728,36.35,73554.05,0.0,0.9405,5e-05,7.68641]
[1780141349766,36.35,73553.2,0.0,0.94045,5e-05,7.69092]
[1780141354800,36.35,73553.4,0.0,0.94048,5e-05,7.68701]
[1780141359835,36.35,73553.74,0.0,0.9405,5e-05,7.68561]
[1780141364870,36.35,73553.61,0.0,0.94049,5e-05,7.68656]
[1780141369913,36.35,73553.44,0.0,0.94048,5e-05,7.68768]
[1780141376954,36.36,73553.29,0.0,0.94046,5e-05,7.68876]
[1780141381989,36.36,73553.29,0.0,0.94046,5e-05,7.68897]
[1780141387024,36.36,73553.88,0.0,0.94049,5e-05,7.68628]
[1780141390056,36.36,73547.04,0.0,0.94015,5e-05,7.72041]
[1780141398108,36.36,73543.83,0.0,0.93998,5e-05,7.73651]
[1780141403137,36.36,73541.05,0.0,0.93984,5e-05,7.75046]
[1780141408173,36.36,73540.3,0.0,0.9398,5e-05,7.75431]
[1780141417235,36.36,73539.97,0.0,0.93979,5e-05,7.75505]
[1780141427304,36.36,73539.93,0.0,0.93979,5e-05,7.75452]
[1780141432340,36.36,73540.38,0.0,0.93983,5e-05,7.75075]
[1780141438381,36.35,73540.73,0.0,0.93986,5e-05,7.7472]
[1780141443418,36.35,73541.08,0.0,0.9399,5e-05,7.74398]
[1780141450478,36.35,73541.47,0.0,0.93994,5e-05,7.74002]
[1780141455504,36.34,73541.63,0.0,0.93996,5e-05,7.7378]
[1780141460550,36.34,73541.43,0.0,0.93996,5e-05,7.73737]
[1780141466582,36.34,73541.48,0.0,0.93997,5e-05,7.73642]
[1780141471616,36.34,73541.73,0.0,0.94001,5e-05,7.73171]
[1780141479673,36.34,73542.39,0.0,0.94006,5e-05,7.72684]
[1780141489743,36.33,73541.91,0.0,0.94005,5e-05,7.7274]
[1780141500830,36.33,73541.98,0.0,0.94007,5e-05,7.72565]
[1780141506863,36.33,73542.02,0.0,0.94007,5e-05,7.72512]
[1780141511898,36.33,73542.33,0.0,0.9401,5e-05,7.72277]
[1780141516933,36.33,73541.95,0.0,0.94009,5e-05,7.72379]
[1780141530021,36.32,73541.95,0.0,0.94011,5e-05,7.72137]
[1780141535061,36.32,73541.86,0.0,0.94014,5e-05,7.71776]
[1780141541110,36.32,73542.43,0.0,0.94018,5e-05,7.71396]
[1780141546137,36.32,73542.43,0.0,0.94018,5e-05,7.71317]
[1780141551175,36.31,73543.5,0.0,0.94025,5e-05,7.70709]
[1780141556209,36.31,73544.54,0.0,0.94031,5e-05,7.7012]
[1780141561251,36.31,73545.62,0.0,0.94037,5e-05,7.69512]
[1780141564266,36.31,73537.62,0.0,0.93996,5e-05,7.73485]
[1780141565279,36.31,73533.92,0.0,0.93978,5e-05,7.75337]
[1780141571317,36.31,73538.71,0.0,0.94002,5e-05,7.72952]
[1780141578366,36.31,73538.26,0.0,0.94,5e-05,7.73181]
[1780141583400,36.31,73538.35,0.0,0.94,5e-05,7.73133]
[1780141588436,36.31,73537.77,0.0,0.93997,5e-05,7.73416]
[1780141593472,36.31,73536.93,0.0,0.93995,5e-05,7.73508]
[1780141598507,36.31,73537.39,0.0,0.93998,5e-05,7.73269]
[1780141604550,36.31,73537.56,0.0,0.93999,5e-05,7.73177]
[1780141609583,36.31,73538.43,0.0,0.94005,5e-05,7.7252]
[1780141616633,36.3,73538.71,0.0,0.9401,5e-05,7.72082]
[1780141621668,36.3,73538.2,0.0,0.94009,5e-05,7.72129]
[1780141626797,36.29,73538.63,0.0,0.94013,5e-05,7.71752]
[1780141628945,36.29,73538.22,0.0,0.94012,5e-05,7.71875]
[1780141630157,36.29,73538.47,0.0,0.94014,5e-05,7.7167]
[1780141631195,36.29,73538.47,0.0,0.94014,5e-05,7.7163]
[1780141635549,36.29,73538.47,0.0,0.94014,5e-05,7.7159]
[1780141640802,36.28,73538.54,0.0,0.94018,5e-05,7.71201]
[1780141645836,36.28,73541.79,0.0,0.94037,5e-05,7.69389]
[1780141650872,36.27,73542.68,0.0,0.94043,5e-05,7.68772]
[1780141658927,36.27,73538.21,0.0,0.94026,5e-05,7.7036]
[1780141663962,36.26,73540.9,0.0,0.94041,5e-05,7.68842]
[1780141668998,36.26,73538.45,0.0,0.9403,5e-05,7.699]
[1780141674033,36.26,73537.46,0.0,0.94027,5e-05,7.70223]
[1780141681083,36.25,73535.78,0.0,0.9402,5e-05,7.70853]
[1780141682100,36.25,73527.63,0.0,0.9398,5e-05,7.7486]
[1780141683101,36.25,73520.87,0.0,0.93946,5e-05,7.78209]
[1780141684106,36.25,73520.56,0.0,0.93945,5e-05,7.78317]
[1780141691155,36.24,73520.72,0.0,0.93949,5e-05,7.77893]
[1780141696192,36.24,73520.89,0.0,0.93952,5e-05,7.77557]
[1780141701228,36.23,73522.03,0.0,0.93961,5e-05,7.76733]
[1780141712302,36.22,73522.48,0.0,0.93971,5e-05,7.75584]
[1780141718346,36.21,73523.07,0.0,0.93977,5e-05,7.74983]
[1780141731434,36.2,73523.62,0.0,0.93987,5e-05,7.74053]
[1780141736472,36.2,73524.03,0.0,0.93991,5e-05,7.73599]
[1780141742516,36.19,73523.93,0.0,0.93994,5e-05,7.73352]
[1780141752582,36.18,73524.31,0.0,0.94,5e-05,7.72675]
[1780141762652,36.17,73524.62,0.0,0.94007,5e-05,7.72039]
[1780141768697,36.17,73524.53,0.0,0.94009,5e-05,7.71799]
[1780141781786,36.15,73524.75,0.0,0.94018,5e-05,7.70768]
[1780141791856,36.15,73524.78,0.0,0.94023,5e-05,7.70299]
[1780141799915,36.14,73524.84,0.0,0.94027,5e-05,7.69911]
[1780141811997,36.13,73524.82,0.0,0.94032,5e-05,7.69393]
[1780141817034,36.12,73524.87,0.0,0.94034,5e-05,7.69152]
[1780141821063,36.12,73519.8,0.0,0.9401,5e-05,7.71515]
[1780141826101,36.12,73518.22,0.0,0.94005,5e-05,7.72076]
[1780141831135,36.11,73517.45,0.0,0.94005,5e-05,7.71914]
[1780141836171,36.11,73515.35,0.0,0.93997,5e-05,7.72744]
[1780141841208,36.1,73514.42,0.0,0.93994,5e-05,7.72992]
[1780141846242,36.1,73511.02,0.0,0.93979,5e-05,7.74485]
[1780141852283,36.09,73509.9,0.0,0.93976,5e-05,7.74795]
[1780141857319,36.09,73507.69,0.0,0.93967,5e-05,7.75701]
[1780141862352,36.08,73504.52,0.0,0.93952,5e-05,7.7709]
[1780141867393,36.08,73502.47,0.0,0.93944,5e-05,7.77915]
[1780141873449,36.07,73502.74,0.0,0.93948,5e-05,7.77486]
[1780141879477,36.07,73502.28,0.0,0.93948,5e-05,7.77511]
[1780141884513,36.07,73502.19,0.0,0.9395,5e-05,7.77312]
[1780141889547,36.06,73501.98,0.0,0.93951,5e-05,7.77215]
[1780141894583,36.06,73500.54,0.0,0.93948,5e-05,7.77419]
[1780141899617,36.05,73500.57,0.0,0.9395,5e-05,7.77202]
[1780141904652,36.05,73495.37,0.0,0.93925,5e-05,7.79622]
[1780141909687,36.05,73491.31,0.0,0.93907,5e-05,7.81452]
[1780141917743,36.04,73491.22,0.0,0.9391,5e-05,7.81132]
[1780141923799,36.03,73490.4,0.0,0.93908,5e-05,7.81275]
[1780141928820,36.03,73490.24,0.0,0.9391,5e-05,7.8113]
[1780141933870,36.02,73489.79,0.0,0.9391,5e-05,7.81128]
[1780141942918,36.02,73489.92,0.0,0.93914,5e-05,7.8074]
[1780141947953,36.01,73490.39,0.0,0.93918,5e-05,7.80262]
[1780141952988,36.01,73493.17,0.0,0.93937,5e-05,7.78315]
[1780141959030,36.0,73493.19,0.0,0.9394,5e-05,7.78045]
[1780141964079,36.0,73491.03,0.0,0.93931,5e-05,7.78916]
[1780141969101,35.99,73490.76,0.0,0.93932,5e-05,7.78832]
[1780141974137,35.99,73490.58,0.0,0.93933,5e-05,7.78709]
[1780141984220,35.98,73490.6,0.0,0.93937,5e-05,7.78285]
[1780141990251,35.98,73490.0,0.0,0.93937,5e-05,7.7835]
[1780141997297,35.97,73490.22,0.0,0.9394,5e-05,7.7797]
[1780142003339,35.97,73490.03,0.0,0.93942,5e-05,7.77841]
[1780142008375,35.96,73489.27,0.0,0.9394,5e-05,7.78042]
[1780142013411,35.96,73489.04,0.0,0.93942,5e-05,7.7766]
[1780142018445,35.96,73488.83,0.0,0.93943,5e-05,7.77591]
[1780142024501,35.95,73488.14,0.0,0.93942,5e-05,7.77733]
[1780142029522,35.95,73487.8,0.0,0.93941,5e-05,7.77785]
[1780142034556,35.95,73492.04,0.0,0.93963,5e-05,7.75578]
[1780142039595,35.95,73491.71,0.0,0.93964,5e-05,7.75563]
[1780142044626,35.94,73492.07,0.0,0.93967,5e-05,7.75232]
[1780142054712,35.94,73491.64,0.0,0.93968,5e-05,7.7516]
[1780142060772,35.93,73492.8,0.0,0.93975,5e-05,7.74406]
[1780142066814,35.93,73495.26,0.0,0.93989,5e-05,7.73004]
[1780142071848,35.93,73496.18,0.0,0.93998,5e-05,7.72094]
[1780142076884,35.93,73496.77,0.0,0.94002,5e-05,7.71672]
[1780142081918,35.92,73498.42,0.0,0.94011,5e-05,7.70717]
[1780142086954,35.92,73498.25,0.0,0.94012,5e-05,7.70684]
[1780142092996,35.92,73498.44,0.0,0.94014,5e-05,7.70446]
[1780142098031,35.92,73499.78,0.0,0.94022,5e-05,7.69652]
[1780142099037,35.92,73512.72,0.0,0.94088,5e-05,7.6313]
[1780142100051,35.92,73519.6,0.0,0.94122,5e-05,7.59719]
[1780142103068,35.92,73510.99,0.0,0.94078,5e-05,7.6409]
[1780142108100,35.92,73507.61,0.0,0.94061,5e-05,7.658]
[1780142113136,35.92,73506.78,0.0,0.94057,5e-05,7.66224]
[1780142118171,35.92,73504.3,0.0,0.94044,5e-05,7.6747]
[1780142123206,35.92,73504.08,0.0,0.94043,5e-05,7.67576]
[1780142129247,35.92,73502.95,0.0,0.94037,5e-05,7.68133]
[1780142135273,35.92,73502.62,0.0,0.94038,5e-05,7.6797]
[1780142140325,35.92,73506.39,0.0,0.94057,5e-05,7.66066]
[1780142145360,35.92,73509.41,0.0,0.94073,5e-05,7.64552]
[1780142151405,35.92,73511.87,0.0,0.94085,5e-05,7.63327]
[1780142157445,35.92,73513.45,0.0,0.94093,5e-05,7.62546]
[1780142162479,35.92,73513.7,0.0,0.94094,5e-05,7.62429]
[1780142167521,35.92,73514.12,0.0,0.94096,5e-05,7.62222]
[1780142174575,35.92,73514.85,0.0,0.941,5e-05,7.61862]
[1780142179608,35.92,73514.94,0.0,0.941,5e-05,7.6182]
[1780142184643,35.92,73514.94,0.0,0.941,5e-05,7.61823]
[1780142189677,35.92,73511.61,0.0,0.94083,5e-05,7.63491]
[1780142194713,35.92,73509.95,0.0,0.94077,5e-05,7.63997]
[1780142200754,35.92,73508.87,0.0,0.94072,5e-05,7.64531]
[1780142205765,35.92,73508.86,0.0,0.94072,5e-05,7.64528]
[1780142212836,35.92,73508.86,0.0,0.94072,5e-05,7.64518]
[1780142222906,35.92,73508.44,0.0,0.9407,5e-05,7.64717]
[1780142227943,35.92,73508.35,0.0,0.9407,5e-05,7.64756]
[1780142235980,35.92,73508.38,0.0,0.9407,5e-05,7.64733]
[1780142244060,35.92,73508.41,0.0,0.9407,5e-05,7.64709]
[1780142249093,35.92,73508.84,0.0,0.94072,5e-05,7.6449]
[1780142254129,35.92,73508.44,0.0,0.94073,5e-05,7.64371]
[1780142259164,35.92,73512.66,0.0,0.94094,5e-05,7.62258]
[1780142264200,35.92,73514.44,0.0,0.94103,5e-05,7.61377]
[1780142275277,35.92,73516.0,0.0,0.9411,5e-05,7.60624]
[1780142282327,35.92,73517.52,0.0,0.94118,5e-05,7.59882]
[1780142295416,35.92,73518.83,0.0,0.94124,5e-05,7.59256]
[1780142300462,35.92,73520.78,0.0,0.94134,5e-05,7.58291]
[1780142306471,35.92,73521.31,0.0,0.94136,5e-05,7.58039]
[1780142315566,35.92,73522.25,0.0,0.94143,5e-05,7.57274]
[1780142326611,35.92,73523.29,0.0,0.94148,5e-05,7.56785]
[1780142334701,35.92,73523.6,0.0,0.94149,5e-05,7.56654]
[1780142340742,35.92,73523.73,0.0,0.9415,5e-05,7.56605]
[1780142345777,35.92,73524.2,0.0,0.94152,5e-05,7.56385]
[1780142350813,35.92,73525.47,0.0,0.94158,5e-05,7.55769]
[1780142356823,35.92,73525.58,0.0,0.94157,5e-05,7.55858]
[1780142362899,35.93,73525.58,0.0,0.94156,5e-05,7.56025]
[1780142367935,35.93,73525.07,0.0,0.94152,5e-05,7.56442]
[1780142373977,35.93,73525.03,0.0,0.94152,5e-05,7.56279]
[1780142380021,35.94,73525.53,0.0,0.94153,5e-05,7.56218]
[1780142387069,35.94,73526.78,0.0,0.94157,5e-05,7.55782]
[1780142395128,35.95,73526.81,0.0,0.94155,5e-05,7.55979]
[1780142401168,35.95,73527.15,0.0,0.94156,5e-05,7.55964]
[1780142403182,35.95,73536.38,0.0,0.94202,5e-05,7.5134]
[1780142408217,35.95,73539.84,0.0,0.9422,5e-05,7.49572]
[1780142413254,35.95,73536.86,0.0,0.94205,5e-05,7.51012]
[1780142418289,35.95,73534.31,0.0,0.94193,5e-05,7.52239]
[1780142423322,35.94,73532.29,0.0,0.94183,5e-05,7.53195]
[1780142428357,35.94,73530.99,0.0,0.94177,5e-05,7.5379]
[1780142435410,35.94,73529.71,0.0,0.94174,5e-05,7.54037]
[1780142441453,35.94,73528.84,0.0,0.9417,5e-05,7.54409]
[1780142446488,35.94,73527.05,0.0,0.94162,5e-05,7.5525]
[1780142457527,35.94,73526.28,0.0,0.94159,5e-05,7.55531]
[1780142462602,35.94,73525.41,0.0,0.94155,5e-05,7.55926]
[1780142468643,35.94,73525.06,0.0,0.94153,5e-05,7.56065]
[1780142472672,35.94,73518.68,0.0,0.94122,5e-05,7.59223]
[1780142477707,35.93,73516.76,0.0,0.94113,5e-05,7.60124]
[1780142483748,35.93,73517.67,0.0,0.94118,5e-05,7.59599]
[1780142490798,35.93,73518.54,0.0,0.94123,5e-05,7.59088]
[1780142495834,35.93,73518.03,0.0,0.94123,5e-05,7.58973]
[1780142505903,35.93,73519.5,0.0,0.94131,5e-05,7.58139]
[1780142510938,35.93,73519.4,0.0,0.94131,5e-05,7.58137]
[1780142517988,35.93,73519.69,0.0,0.94134,5e-05,7.57921]
[1780142523024,35.92,73514.85,0.0,0.9411,5e-05,7.60289]
[1780142528060,35.92,73514.79,0.0,0.9411,5e-05,7.60237]
[1780142533091,35.92,73516.5,0.0,0.9412,5e-05,7.59302]
[1780142540143,35.92,73517.9,0.0,0.94128,5e-05,7.58496]
[1780142545175,35.92,73518.75,0.0,0.94133,5e-05,7.57984]
[1780142550210,35.92,73518.89,0.0,0.94134,5e-05,7.57843]
[1780142556254,35.91,73520.0,0.0,0.94143,5e-05,7.56891]
[1780142562300,35.91,73520.71,0.0,0.94147,5e-05,7.56453]
[1780142568338,35.91,73520.65,0.0,0.94148,5e-05,7.56395]
[1780142577401,35.91,73520.97,0.0,0.94151,5e-05,7.56098]
[1780142588437,35.91,73521.49,0.0,0.94155,5e-05,7.55662]
[1780142594521,35.9,73521.82,0.0,0.94158,5e-05,7.55398]
[1780142600562,35.9,73521.96,0.0,0.9416,5e-05,7.55227]
[1780142605602,35.9,73522.74,0.0,0.94164,5e-05,7.54755]
[1780142615673,35.9,73525.48,0.0,0.94182,5e-05,7.52923]
[1780142620707,35.9,73526.28,0.0,0.94186,5e-05,7.52451]
[1780142624735,35.89,73520.82,0.0,0.9416,5e-05,7.55104]
[1780142629769,35.89,73519.04,0.0,0.94151,5e-05,7.55991]
[1780142634804,35.9,73518.13,0.0,0.94145,5e-05,7.56582]
[1780142639839,35.9,73515.91,0.0,0.94132,5e-05,7.57835]
[1780142644876,35.9,73518.18,0.0,0.94142,5e-05,7.5685]
[1780142649910,35.91,73519.97,0.0,0.9415,5e-05,7.5611]
[1780142658973,35.91,73520.46,0.0,0.94149,5e-05,7.56139]
[1780142664011,35.91,73521.97,0.0,0.94156,5e-05,7.5553]
[1780142670052,35.92,73522.57,0.0,0.94157,5e-05,7.554]
[1780142679069,35.92,73522.94,0.0,0.94159,5e-05,7.55148]
[1780142686166,35.93,73523.78,0.0,0.94161,5e-05,7.54918]
[1780142695228,35.93,73523.99,0.0,0.9416,5e-05,7.5505]
[1780142702280,35.93,73524.93,0.0,0.94163,5e-05,7.54761]
[1780142709280,35.94,73525.57,0.0,0.94164,5e-05,7.54618]
[1780142719350,35.94,73525.89,0.0,0.94163,5e-05,7.54728]
[1780142725441,35.95,73526.1,0.0,0.94163,5e-05,7.54768]
[1780142736520,35.95,73526.29,0.0,0.94163,5e-05,7.54614]
[1780142749561,35.96,73526.81,0.0,0.94163,5e-05,7.5466]
[1780142754646,35.96,73528.41,0.0,0.9417,5e-05,7.53981]
[1780142759680,35.96,73528.33,0.0,0.94168,5e-05,7.5414]
[1780142764716,35.96,73532.65,0.0,0.94188,5e-05,7.52115]
[1780142769751,35.97,73532.73,0.0,0.94188,5e-05,7.52211]
[1780142774787,35.97,73528.42,0.0,0.94165,5e-05,7.54489]
[1780142780829,35.97,73528.51,0.0,0.94164,5e-05,7.54598]
[1780142785863,35.97,73528.07,0.0,0.9416,5e-05,7.54948]
[1780142790898,35.98,73525.47,0.0,0.94146,5e-05,7.56371]
[1780142795933,35.98,73525.32,0.0,0.94146,5e-05,7.56258]
[1780142800968,35.98,73524.12,0.0,0.94139,5e-05,7.56987]
[1780142807013,35.99,73523.99,0.0,0.94137,5e-05,7.57209]
[1780142813054,35.99,73523.7,0.0,0.94134,5e-05,7.57512]
[1780142818090,35.99,73523.63,0.0,0.94132,5e-05,7.57684]
[1780142823125,35.99,73526.16,0.0,0.94143,5e-05,7.56566]
[1780142830175,36.0,73527.47,0.0,0.94148,5e-05,7.56115]
[1780142837223,36.0,73527.75,0.0,0.94147,5e-05,7.56175]
[1780142843265,36.01,73527.46,0.0,0.94144,5e-05,7.56486]
[1780142848301,36.01,73527.85,0.0,0.94145,5e-05,7.56427]
[1780142856357,36.01,73528.3,0.0,0.94147,5e-05,7.56103]
[1780142867431,36.02,73529.18,0.0,0.94148,5e-05,7.55965]
[1780142876498,36.02,73529.42,0.0,0.94147,5e-05,7.56113]
[1780142883546,36.03,73529.93,0.0,0.94148,5e-05,7.56044]
[1780142890549,36.03,73529.93,0.0,0.94146,5e-05,7.56226]
[1780142896638,36.03,73530.35,0.0,0.94146,5e-05,7.56171]
[1780142901676,36.04,73530.24,0.0,0.94145,5e-05,7.56353]
[1780142907717,36.04,73530.25,0.0,0.94143,5e-05,7.56498]
[1780142912752,36.04,73530.11,0.0,0.94144,5e-05,7.56375]
[1780142920760,36.05,73530.04,0.0,0.94141,5e-05,7.56608]
[1780142925844,36.05,73530.03,0.0,0.9414,5e-05,7.56735]
[1780142930879,36.05,73529.75,0.0,0.94137,5e-05,7.56994]
[1780142935916,36.05,73526.7,0.0,0.94121,5e-05,7.58626]
[1780142941957,36.06,73526.08,0.0,0.94117,5e-05,7.59064]
[1780142947998,36.06,73524.9,0.0,0.94109,5e-05,7.5978]
[1780142957062,36.06,73524.7,0.0,0.94106,5e-05,7.60073]
[1780142962099,36.06,73524.14,0.0,0.94103,5e-05,7.6046]
[1780142969146,36.07,73523.68,0.0,0.94099,5e-05,7.60839]
[1780142975188,36.07,73523.12,0.0,0.94097,5e-05,7.60928]
[1780142981230,36.07,73523.36,0.0,0.94097,5e-05,7.60937]
[1780142986270,36.07,73523.11,0.0,0.94095,5e-05,7.61168]
[1780143000363,36.08,73523.08,0.0,0.94092,5e-05,7.61477]
[1780143008420,36.08,73522.89,0.0,0.94089,5e-05,7.61737]
[1780143013455,36.08,73522.89,0.0,0.94088,5e-05,7.61839]
[1780143018490,36.09,73519.36,0.0,0.94069,5e-05,7.63702]
[1780143023526,36.09,73519.15,0.0,0.94067,5e-05,7.63896]
[1780143031583,36.09,73518.7,0.0,0.94066,5e-05,7.63951]
[1780143039639,36.09,73517.74,0.0,0.94059,5e-05,7.64581]
[1780143044675,36.1,73517.01,0.0,0.94055,5e-05,7.6504]
[1780143051679,36.1,73517.14,0.0,0.94054,5e-05,7.65106]
[1780143056758,36.1,73516.53,0.0,0.9405,5e-05,7.65523]
[1780143061796,36.1,73516.91,0.0,0.94051,5e-05,7.65427]
[1780143067836,36.11,73517.86,0.0,0.94055,5e-05,7.65064]
[1780143075895,36.11,73519.1,0.0,0.94059,5e-05,7.64592]
[1780143081889,36.11,73519.84,0.0,0.94062,5e-05,7.64332]
[1780143088984,36.11,73520.71,0.0,0.94065,5e-05,7.64027]
[1780143094018,36.11,73520.75,0.0,0.94067,5e-05,7.6378]
[1780143099054,36.12,73521.09,0.0,0.94067,5e-05,7.63702]
[1780143104088,36.12,73521.32,0.0,0.94068,5e-05,7.63678]
[1780143112102,36.12,73521.54,0.0,0.94067,5e-05,7.63713]
[1780143119194,36.12,73521.58,0.0,0.94066,5e-05,7.63816]
[1780143125235,36.13,73522.35,0.0,0.94069,5e-05,7.63539]
[1780143132246,36.13,73522.23,0.0,0.94067,5e-05,7.63721]
[1780143137320,36.13,73520.87,0.0,0.9406,5e-05,7.64482]
[1780143142355,36.13,73521.06,0.0,0.9406,5e-05,7.64468]
[1780143148397,36.13,73520.46,0.0,0.94056,5e-05,7.64863]
[1780143154438,36.14,73519.96,0.0,0.94055,5e-05,7.6489]
[1780143162455,36.14,73520.62,0.0,0.94057,5e-05,7.64692]
[1780143167530,36.14,73520.3,0.0,0.94054,5e-05,7.64934]
[1780143173572,36.14,73519.02,0.0,0.94047,5e-05,7.65664]
[1780143178607,36.14,73517.19,0.0,0.94037,5e-05,7.66655]
[1780143186664,36.15,73516.43,0.0,0.94032,5e-05,7.67156]
[1780143192726,36.15,73512.21,0.0,0.94008,5e-05,7.69508]
[1780143197742,36.16,73508.77,0.0,0.93987,5e-05,7.71554]
[1780143202796,36.16,73507.91,0.0,0.9398,5e-05,7.72253]
[1780143207812,36.17,73506.68,0.0,0.93971,5e-05,7.73181]
[1780143212847,36.17,73506.76,0.0,0.93971,5e-05,7.73038]
[1780143222918,36.17,73507.53,0.0,0.93974,5e-05,7.72763]
[1780143229968,36.18,73507.82,0.0,0.93975,5e-05,7.72696]
[1780143242049,36.18,73507.75,0.0,0.93973,5e-05,7.72868]
[1780143252119,36.18,73507.88,0.0,0.93973,5e-05,7.72911]
[1780143261187,36.18,73508.03,0.0,0.93972,5e-05,7.72933]
[1780143266221,36.18,73508.62,0.0,0.93975,5e-05,7.72691]
[1780143272263,36.18,73508.86,0.0,0.93978,5e-05,7.72317]
[1780143278305,36.19,73508.7,0.0,0.93976,5e-05,7.72464]
[1780143283364,36.19,73508.68,0.0,0.93976,5e-05,7.72529]
[1780143288374,36.19,73508.69,0.0,0.93975,5e-05,7.72579]
[1780143292403,36.19,73513.73,0.0,0.94,5e-05,7.70105]
[1780143297437,36.19,73517.26,0.0,0.94018,5e-05,7.68408]
[1780143303504,36.19,73520.43,0.0,0.94033,5e-05,7.66933]
[1780143306501,36.19,73527.46,0.0,0.94067,5e-05,7.63482]
[1780143311536,36.2,73530.0,0.0,0.94079,5e-05,7.6233]
[1780143317578,36.2,73530.29,0.0,0.94079,5e-05,7.62314]
[1780143323619,36.2,73531.93,0.0,0.94086,5e-05,7.61613]
[1780143328656,36.2,73532.01,0.0,0.94086,5e-05,7.61664]
[1780143333717,36.21,73532.61,0.0,0.9409,5e-05,7.6114]
[1780143343793,36.21,73532.57,0.0,0.94088,5e-05,7.61353]
[1780143353863,36.21,73532.81,0.0,0.94087,5e-05,7.61426]
[1780143358867,36.21,73529.95,0.0,0.94072,5e-05,7.62947]
[1780143363932,36.22,73529.83,0.0,0.94071,5e-05,7.63085]
[1780143372965,36.22,73530.63,0.0,0.9407,5e-05,7.63117]
[1780143377999,36.23,73531.05,0.0,0.94072,5e-05,7.62969]
[1780143384076,36.23,73534.09,0.0,0.94085,5e-05,7.61696]
[1780143394147,36.23,73534.13,0.0,0.94086,5e-05,7.61486]
[1780143403178,36.24,73534.15,0.0,0.94085,5e-05,7.61592]
[1780143408210,36.24,73534.71,0.0,0.94087,5e-05,7.61378]
[1780143414286,36.24,73534.57,0.0,0.94084,5e-05,7.61728]
[1780143419288,36.25,73534.58,0.0,0.94081,5e-05,7.61987]
[1780143424356,36.25,73534.56,0.0,0.94079,5e-05,7.62157]
[1780143433386,36.25,73534.81,0.0,0.9408,5e-05,7.62137]
[1780143438420,36.25,73534.39,0.0,0.94077,5e-05,7.62402]
[1780143443455,36.26,73534.28,0.0,0.94076,5e-05,7.62512]
[1780143449497,36.26,73532.61,0.0,0.94067,5e-05,7.634]
[1780143454567,36.26,73533.23,0.0,0.94072,5e-05,7.6282]
[1780143459568,36.26,73533.23,0.0,0.94069,5e-05,7.6307]
[1780143464636,36.27,73533.11,0.0,0.94066,5e-05,7.63425]
[1780143469637,36.27,73535.13,0.0,0.94076,5e-05,7.62463]
[1780143474706,36.27,73533.37,0.0,0.94066,5e-05,7.63383]
[1780143479708,36.27,73533.37,0.0,0.94066,5e-05,7.63424]
[1780143484777,36.27,73533.33,0.0,0.94065,5e-05,7.63485]
[1780143489781,36.27,73532.81,0.0,0.94062,5e-05,7.63783]
[1780143494819,36.27,73533.37,0.0,0.94065,5e-05,7.63544]
[1780143496829,36.27,73540.0,0.0,0.94098,5e-05,7.60267]
[1780143498843,36.27,73541.12,0.0,0.94103,5e-05,7.59739]
[1780143503880,36.28,73541.93,0.0,0.94107,5e-05,7.59409]
[1780143508914,36.28,73543.22,0.0,0.94112,5e-05,7.58846]
[1780143514958,36.28,73542.37,0.0,0.94109,5e-05,7.59043]
[1780143525056,36.28,73542.0,0.0,0.94106,5e-05,7.59385]
[1780143532079,36.29,73541.36,0.0,0.941,5e-05,7.59971]
[1780143543158,36.3,73539.84,0.0,0.94085,5e-05,7.61459]
[1780143546179,36.3,73545.04,0.0,0.9411,5e-05,7.58981]
[1780143549200,36.31,73547.44,0.0,0.94121,5e-05,7.5793]
[1780143554235,36.31,73546.88,0.0,0.94115,5e-05,7.58481]
[1780143556248,36.31,73551.66,0.0,0.94138,5e-05,7.56222]
[1780143561285,36.32,73554.21,0.0,0.9415,5e-05,7.55081]
[1780143566334,36.32,73554.54,0.0,0.94149,5e-05,7.55099]
[1780143573382,36.33,73554.47,0.0,0.94149,5e-05,7.55077]
[1780143579429,36.34,73554.39,0.0,0.94144,5e-05,7.55596]
[1780143585468,36.34,73554.47,0.0,0.94141,5e-05,7.55879]
[1780143592517,36.35,73553.46,0.0,0.9413,5e-05,7.56925]
[1780143601580,36.37,73553.33,0.0,0.94123,5e-05,7.5768]
[1780143606614,36.37,73554.25,0.0,0.94124,5e-05,7.57605]
[1780143611649,36.38,73556.57,0.0,0.94132,5e-05,7.56843]
[1780143616684,36.39,73560.5,0.0,0.94147,5e-05,7.55291]
[1780143621721,36.4,73559.18,0.0,0.94137,5e-05,7.56329]
[1780143626756,36.4,73558.44,0.0,0.94129,5e-05,7.57075]
[1780143634819,36.42,73558.86,0.0,0.94128,5e-05,7.57171]
[1780143638846,36.42,73563.45,0.0,0.94147,5e-05,7.55228]
[1780143643883,36.43,73566.73,0.0,0.94159,5e-05,7.54023]
[1780143647910,36.5,73572.17,0.0,0.94154,5e-05,7.54618]
[1780143652948,36.57,73574.19,0.0,0.94127,5e-05,7.57404]
[1780143657983,36.58,73576.38,0.0,0.94134,5e-05,7.56693]
[1780143663017,36.59,73575.58,0.0,0.94127,5e-05,7.57445]
[1780143668056,36.59,73576.34,0.0,0.94127,5e-05,7.57422]
[1780143674094,36.6,73579.1,0.0,0.94136,5e-05,7.56484]
[1780143679129,36.62,73578.69,0.0,0.94125,5e-05,7.57621]
[1780143684167,36.63,73579.12,0.0,0.94124,5e-05,7.57741]
[1780143689199,36.64,73579.54,0.0,0.94123,5e-05,7.5786]
[1780143696248,36.64,73579.31,0.0,0.9412,5e-05,7.58104]
[1780143702290,36.65,73578.69,0.0,0.94113,5e-05,7.58785]
[1780143704304,36.65,73567.68,0.0,0.94057,5e-05,7.64321]
[1780143705312,36.67,73564.69,0.0,0.94037,5e-05,7.66324]
[1780143710346,36.68,73565.36,0.0,0.94033,5e-05,7.66684]
[1780143715383,36.68,73566.48,0.0,0.94036,5e-05,7.66416]
[1780143720422,36.69,73566.63,0.0,0.94034,5e-05,7.66573]
[1780143726460,36.7,73571.72,0.0,0.94057,5e-05,7.64353]
[1780143731494,36.7,73570.97,0.0,0.94051,5e-05,7.64955]
[1780143736529,36.7,73570.29,0.0,0.94045,5e-05,7.65517]
[1780143742571,36.71,73571.88,0.0,0.9405,5e-05,7.65003]
[1780143748613,36.72,73571.97,0.0,0.94048,5e-05,7.65226]
[1780143751635,36.73,73579.88,0.0,0.94084,5e-05,7.61606]
[1780143756686,36.78,73580.93,0.0,0.94065,5e-05,7.63501]
[1780143763719,36.81,73580.66,0.0,0.94049,5e-05,7.65153]
[1780143768755,36.82,73581.74,0.0,0.94046,5e-05,7.65436]
[1780143773790,36.83,73581.84,0.0,0.94043,5e-05,7.65802]
[1780143778824,36.84,73581.62,0.0,0.94037,5e-05,7.66322]
[1780143781551,36.84,73581.62,0.0,0.94037,5e-05,7.66322]
[1780143786897,36.85,73580.9,0.0,0.94027,5e-05,7.67325]
[1780143794936,36.87,73581.04,0.0,0.94022,5e-05,7.67892]
[1780143800979,36.88,73583.03,0.0,0.94027,5e-05,7.6739]
[1780143807039,36.88,73580.48,0.0,0.9401,5e-05,7.69107]
[1780143813063,36.89,73580.57,0.0,0.94008,5e-05,7.69196]
[1780143823134,36.91,73580.76,0.0,0.94001,5e-05,7.69854]
[1780143828167,36.92,73580.9,0.0,0.93998,5e-05,7.70156]
[1780143830184,36.93,73586.82,0.0,0.94019,5e-05,7.68086]
[1780143835216,36.94,73588.79,0.0,0.94025,5e-05,7.67507]
[1780143840254,36.95,73590.62,0.0,0.94031,5e-05,7.67009]
[1780143845292,36.96,73585.43,0.0,0.94001,5e-05,7.69948]
[1780143851336,36.97,73579.33,0.0,0.93966,5e-05,7.73391]
[1780143857389,36.98,73578.04,0.0,0.93955,5e-05,7.74459]
[1780143862409,36.98,73578.04,0.0,0.93952,5e-05,7.74815]
[1780143866440,37.0,73570.49,0.0,0.93905,5e-05,7.79433]
[1780143871473,37.01,73566.84,0.0,0.93885,5e-05,7.81232]
[1780143876508,37.01,73562.97,0.0,0.93863,5e-05,7.83456]
[1780143881546,37.02,73558.92,0.0,0.93839,5e-05,7.8581]
[1780143886578,37.03,73557.52,0.0,0.93829,5e-05,7.86785]
[1780143891612,37.03,73556.36,0.0,0.9382,5e-05,7.87639]
[1780143896648,37.04,73555.49,0.0,0.93813,5e-05,7.88347]
[1780143901683,37.04,73554.95,0.0,0.93807,5e-05,7.88887]
[1780143906719,37.05,73554.88,0.0,0.93804,5e-05,7.89194]
[1780143911753,37.05,73555.59,0.0,0.93805,5e-05,7.89113]
[1780143916790,37.06,73557.58,0.0,0.93812,5e-05,7.88399]
[1780143921825,37.07,73559.43,0.0,0.93819,5e-05,7.87762]
[1780143926859,37.07,73560.66,0.0,0.93822,5e-05,7.8744]
[1780143931895,37.08,73560.86,0.0,0.93823,5e-05,7.87309]
[1780143937953,37.08,73561.16,0.0,0.93821,5e-05,7.87511]
[1780143942980,37.09,73561.48,0.0,0.93819,5e-05,7.87647]
[1780143948024,37.1,73563.34,0.0,0.93826,5e-05,7.87027]
[1780143954059,37.1,73563.36,0.0,0.93822,5e-05,7.87379]
[1780143962114,37.11,73564.72,0.0,0.93824,5e-05,7.87195]
[1780143968155,37.12,73565.07,0.0,0.93822,5e-05,7.87385]
[1780143973191,37.13,73562.73,0.0,0.93808,5e-05,7.88832]
[1780143978227,37.13,73564.65,0.0,0.93814,5e-05,7.88172]
[1780143980241,37.13,73569.78,0.0,0.93839,5e-05,7.85756]
[1780143985278,37.14,73570.33,0.0,0.93839,5e-05,7.85798]
[1780143990311,37.15,73569.69,0.0,0.93833,5e-05,7.86423]
[1780143995345,37.15,73568.91,0.0,0.93828,5e-05,7.86789]
[1780144000381,37.16,73568.28,0.0,0.93822,5e-05,7.874]
[1780144005416,37.17,73567.75,0.0,0.93816,5e-05,7.87959]
[1780144010451,37.17,73567.55,0.0,0.93812,5e-05,7.88354]
[1780144015486,37.18,73566.87,0.0,0.93806,5e-05,7.88985]
[1780144020520,37.18,73566.44,0.0,0.938,5e-05,7.8949]
[1780144025558,37.19,73567.17,0.0,0.93801,5e-05,7.89419]
[1780144030592,37.2,73567.29,0.0,0.93799,5e-05,7.8965]
[1780144035626,37.2,73567.11,0.0,0.93795,5e-05,7.90028]
[1780144043685,37.21,73566.67,0.0,0.93788,5e-05,7.90751]
[1780144048719,37.22,73564.64,0.0,0.93775,5e-05,7.92025]
[1780144053753,37.22,73564.76,0.0,0.93775,5e-05,7.91905]
[1780144058789,37.23,73564.96,0.0,0.93773,5e-05,7.92068]
[1780144061811,37.23,73571.47,0.0,0.93805,5e-05,7.8901]
[1780144066846,37.24,73577.94,0.0,0.93835,5e-05,7.86107]
[1780144070874,37.24,73583.84,0.0,0.93862,5e-05,7.83445]
[1780144075910,37.25,73585.29,0.0,0.93866,5e-05,7.83096]
[1780144080951,37.26,73587.83,0.0,0.93875,5e-05,7.82174]
[1780144082960,37.26,73580.5,0.0,0.93837,5e-05,7.859]
[1780144087996,37.26,73582.03,0.0,0.93842,5e-05,7.85439]
[1780144093030,37.27,73583.82,0.0,0.93848,5e-05,7.84849]
[1780144098065,37.28,73579.68,0.0,0.93824,5e-05,7.87159]
[1780144103101,37.28,73580.82,0.0,0.93827,5e-05,7.86867]
[1780144106122,37.29,73574.35,0.0,0.93792,5e-05,7.90298]
[1780144111157,37.29,73574.33,0.0,0.93791,5e-05,7.90264]
[1780144116192,37.3,73573.12,0.0,0.93783,5e-05,7.91091]
[1780144118207,37.3,73565.54,0.0,0.93744,5e-05,7.94922]
[1780144120221,37.3,73560.78,0.0,0.93719,5e-05,7.97351]
[1780144125256,37.3,73561.03,0.0,0.93718,5e-05,7.97392]
[1780144135328,37.31,73562.69,0.0,0.93723,5e-05,7.96896]
[1780144141370,37.31,73565.71,0.0,0.93737,5e-05,7.95595]
[1780144146404,37.32,73566.23,0.0,0.93738,5e-05,7.95498]
[1780144152447,37.32,73567.27,0.0,0.93741,5e-05,7.95172]
[1780144158495,37.32,73569.19,0.0,0.93749,5e-05,7.94408]
[1780144164531,37.33,73569.29,0.0,0.93748,5e-05,7.94547]
[1780144169565,37.33,73575.0,0.0,0.93775,5e-05,7.91886]
[1780144174600,37.34,73574.63,0.0,0.93774,5e-05,7.91931]
[1780144179636,37.34,73574.03,0.0,0.93769,5e-05,7.92414]
[1780144184671,37.34,73572.63,0.0,0.9376,5e-05,7.93291]
[1780144189707,37.35,73572.51,0.0,0.93757,5e-05,7.93534]
[1780144195748,37.35,73571.98,0.0,0.93752,5e-05,7.94015]
[1780144200783,37.36,73571.65,0.0,0.93749,5e-05,7.94357]
[1780144205819,37.36,73571.35,0.0,0.93746,5e-05,7.94683]
[1780144210853,37.36,73570.03,0.0,0.93737,5e-05,7.95509]
[1780144215897,37.37,73570.27,0.0,0.93736,5e-05,7.95595]
[1780144217904,37.37,73578.99,0.0,0.9378,5e-05,7.91365]
[1780144223946,37.37,73580.54,0.0,0.93786,5e-05,7.90814]
[1780144226968,37.38,73587.68,0.0,0.9382,5e-05,7.87477]
[1780144232003,37.38,73587.39,0.0,0.93818,5e-05,7.87531]
[1780144234020,37.38,73594.24,0.0,0.93852,5e-05,7.84267]
[1780144235026,37.38,73600.53,0.0,0.93883,5e-05,7.81242]
[1780144240089,37.39,73600.44,0.0,0.9388,5e-05,7.81569]
[1780144249128,37.4,73600.44,0.0,0.93875,5e-05,7.82081]
[1780144255169,37.41,73597.44,0.0,0.93856,5e-05,7.83897]
[1780144260229,37.41,73596.5,0.0,0.93848,5e-05,7.84644]
[1780144265241,37.42,73595.42,0.0,0.9384,5e-05,7.85457]
[1780144270299,37.42,73595.11,0.0,0.93836,5e-05,7.85891]
[1780144280370,37.44,73594.18,0.0,0.93824,5e-05,7.87085]
[1780144287395,37.45,73594.52,0.0,0.9382,5e-05,7.87485]
[1780144292431,37.46,73594.66,0.0,0.93819,5e-05,7.8747]
[1780144294445,37.46,73602.61,0.0,0.93857,5e-05,7.83757]
[1780144299480,37.47,73605.4,0.0,0.93866,5e-05,7.82856]
[1780144304516,37.48,73610.28,0.0,0.93887,5e-05,7.80846]
[1780144308544,37.49,73616.26,0.0,0.93914,5e-05,7.78192]
[1780144313582,37.49,73619.29,0.0,0.93926,5e-05,7.77058]
[1780144316624,37.5,73626.68,0.0,0.9396,5e-05,7.73677]
[1780144320651,37.5,73631.99,0.0,0.93984,5e-05,7.71403]
[1780144323672,37.51,73626.17,0.0,0.93952,5e-05,7.74521]
[1780144324679,37.51,73618.1,0.0,0.93911,5e-05,7.78506]
[1780144329713,37.52,73618.18,0.0,0.93907,5e-05,7.7895]
[1780144334749,37.53,73618.98,0.0,0.93906,5e-05,7.79007]
[1780144340792,37.54,73617.79,0.0,0.93897,5e-05,7.79961]
[1780144345826,37.54,73619.0,0.0,0.939,5e-05,7.79681]
[1780144350862,37.55,73619.94,0.0,0.93901,5e-05,7.79535]
[1780144355896,37.56,73620.62,0.0,0.93904,5e-05,7.79193]
[1780144360937,37.56,73621.03,0.0,0.93903,5e-05,7.79304]
[1780144366975,37.57,73621.45,0.0,0.93901,5e-05,7.79468]
[1780144375031,37.58,73622.58,0.0,0.93902,5e-05,7.79407]
[1780144380077,37.61,73618.89,0.0,0.9387,5e-05,7.82586]
[1780144385102,37.66,73619.59,0.0,0.93846,5e-05,7.84907]
[1780144390136,37.69,73619.4,0.0,0.93834,5e-05,7.86157]
[1780144397186,37.69,73619.15,0.0,0.93829,5e-05,7.86619]
[1780144403228,37.7,73619.54,0.0,0.93828,5e-05,7.86716]
[1780144408263,37.71,73619.0,0.0,0.93823,5e-05,7.87215]
[1780144415312,37.71,73618.38,0.0,0.93819,5e-05,7.87518]
[1780144420348,37.72,73618.06,0.0,0.93815,5e-05,7.87902]
[1780144425383,37.72,73618.11,0.0,0.93813,5e-05,7.88105]
[1780144430419,37.73,73616.31,0.0,0.93802,5e-05,7.89205]
[1780144435455,37.73,73616.14,0.0,0.93799,5e-05,7.89507]
[1780144441495,37.74,73615.96,0.0,0.93795,5e-05,7.89855]
[1780144446531,37.74,73614.88,0.0,0.93788,5e-05,7.90596]
[1780144451574,37.74,73614.33,0.0,0.93783,5e-05,7.91077]
[1780144458614,37.75,73613.74,0.0,0.93777,5e-05,7.91656]
[1780144463649,37.76,73613.33,0.0,0.93773,5e-05,7.92062]
[1780144470700,37.76,73612.26,0.0,0.93764,5e-05,7.92867]
[1780144475734,37.76,73608.32,0.0,0.93745,5e-05,7.94661]
[1780144481787,37.77,73608.1,0.0,0.93742,5e-05,7.9499]
[1780144488825,37.77,73608.06,0.0,0.93739,5e-05,7.95263]
[1780144493860,37.78,73607.24,0.0,0.93733,5e-05,7.95838]
[1780144498895,37.78,73599.87,0.0,0.93694,5e-05,7.99614]
[1780144502942,37.78,73588.46,0.0,0.93635,5e-05,8.05266]
[1780144503947,37.78,73581.78,0.0,0.93601,5e-05,8.08579]
[1780144504956,37.78,73581.5,0.0,0.93599,5e-05,8.08731]
[1780144510993,37.78,73580.28,0.0,0.93593,5e-05,8.0936]
[1780144517033,37.78,73578.98,0.0,0.93587,5e-05,8.09916]
[1780144522076,37.78,73576.61,0.0,0.93576,5e-05,8.11009]
[1780144531134,37.78,73576.69,0.0,0.9358,5e-05,8.10484]
[1780144542217,37.77,73576.3,0.0,0.9358,5e-05,8.10485]
[1780144547246,37.77,73581.92,0.0,0.9361,5e-05,8.07623]
[1780144550267,37.77,73585.48,0.0,0.93628,5e-05,8.05833]
[1780144555303,37.77,73583.04,0.0,0.93616,5e-05,8.06979]
[1780144560337,37.77,73582.67,0.0,0.93615,5e-05,8.07098]
[1780144566379,37.77,73581.91,0.0,0.93612,5e-05,8.07394]
[1780144569405,37.77,73576.09,0.0,0.93582,5e-05,8.10224]
[1780144574437,37.76,73575.89,0.0,0.93582,5e-05,8.10234]
[1780144579470,37.76,73575.3,0.0,0.9358,5e-05,8.10431]
[1780144584505,37.76,73574.86,0.0,0.93579,5e-05,8.10558]
[1780144589540,37.76,73574.24,0.0,0.93577,5e-05,8.10758]
[1780144594575,37.76,73575.06,0.0,0.93584,5e-05,8.09939]
[1780144599610,37.75,73575.77,0.0,0.93589,5e-05,8.09503]
[1780144604646,37.75,73578.05,0.0,0.93601,5e-05,8.08295]
[1780144609680,37.75,73579.39,0.0,0.93609,5e-05,8.07557]
[1780144615725,37.75,73579.36,0.0,0.9361,5e-05,8.07485]
[1780144621766,37.75,73578.91,0.0,0.93608,5e-05,8.07617]
[1780144628816,37.75,73580.99,0.0,0.9362,5e-05,8.06489]
[1780144634857,37.74,73581.17,0.0,0.93622,5e-05,8.06311]
[1780144641906,37.74,73581.86,0.0,0.93626,5e-05,8.05867]
[1780144646942,37.74,73583.39,0.0,0.93635,5e-05,8.05041]
[1780144652992,37.74,73583.57,0.0,0.93639,5e-05,8.04544]
[1780144658016,37.74,73583.57,0.0,0.9364,5e-05,8.04477]
[1780144663062,37.74,73583.9,0.0,0.93642,5e-05,8.0425]
[1780144670102,37.73,73584.13,0.0,0.93644,5e-05,8.04051]
[1780144676152,37.73,73584.17,0.0,0.93645,5e-05,8.03961]
[1780144682189,37.73,73584.38,0.0,0.93647,5e-05,8.03792]
[1780144687223,37.73,73584.42,0.0,0.93648,5e-05,8.03718]
[1780144693288,37.73,73584.65,0.0,0.93649,5e-05,8.03541]
[1780144700317,37.73,73584.65,0.0,0.9365,5e-05,8.0347]
[1780144705352,37.73,73582.82,0.0,0.93641,5e-05,8.04321]
[1780144711394,37.72,73583.62,0.0,0.93648,5e-05,8.03535]
[1780144718445,37.72,73583.04,0.0,0.93646,5e-05,8.03748]
[1780144723498,37.72,73581.75,0.0,0.9364,5e-05,8.04334]
[1780144729520,37.72,73580.96,0.0,0.93637,5e-05,8.04664]
[1780144734555,37.72,73579.96,0.0,0.93632,5e-05,8.05111]
[1780144739591,37.72,73579.41,0.0,0.9363,5e-05,8.05336]
[1780144744636,37.72,73578.56,0.0,0.93626,5e-05,8.05709]
[1780144749663,37.72,73578.37,0.0,0.93625,5e-05,8.05755]
[1780144754698,37.72,73578.36,0.0,0.93626,5e-05,8.05703]
[1780144763779,37.71,73577.27,0.0,0.93621,5e-05,8.06154]
[1780144768797,37.71,73574.79,0.0,0.93609,5e-05,8.07319]
[1780144773848,37.71,73575.51,0.0,0.93615,5e-05,8.06577]
[1780144778866,37.71,73575.6,0.0,0.93617,5e-05,8.06474]
[1780144783902,37.71,73576.48,0.0,0.93622,5e-05,8.05977]
[1780144790950,37.71,73576.03,0.0,0.9362,5e-05,8.06108]
[1780144795986,37.71,73577.4,0.0,0.93628,5e-05,8.05366]
[1780144801026,37.7,73581.86,0.0,0.93651,5e-05,8.03119]
[1780144806061,37.7,73581.16,0.0,0.93648,5e-05,8.03418]
[1780144811096,37.7,73580.22,0.0,0.93644,5e-05,8.03835]
[1780144817138,37.7,73579.6,0.0,0.93641,5e-05,8.04086]
[1780144823180,37.7,73578.84,0.0,0.93638,5e-05,8.04403]
[1780144830229,37.7,73579.5,0.0,0.93642,5e-05,8.04005]
[1780144835265,37.7,73580.9,0.0,0.93652,5e-05,8.02937]
[1780144840300,37.7,73581.2,0.0,0.93654,5e-05,8.02738]
[1780144846342,37.7,73582.12,0.0,0.9366,5e-05,8.0222]
[1780144854414,37.69,73582.58,0.0,0.93663,5e-05,8.01908]
[1780144859432,37.69,73582.58,0.0,0.93663,5e-05,8.01856]
[1780144864469,37.69,73583.3,0.0,0.93667,5e-05,8.01449]
[1780144870512,37.69,73583.4,0.0,0.93669,5e-05,8.01336]
[1780144877559,37.69,73583.82,0.0,0.93671,5e-05,8.01057]
[1780144883601,37.69,73584.44,0.0,0.93675,5e-05,8.00692]
[1780144889644,37.69,73583.48,0.0,0.93671,5e-05,8.01107]
[1780144894694,37.69,73583.49,0.0,0.93674,5e-05,8.00729]
[1780144901728,37.68,73583.91,0.0,0.93677,5e-05,8.00459]
[1780144909785,37.68,73584.32,0.0,0.93679,5e-05,8.00187]
[1780144914834,37.68,73584.53,0.0,0.93681,5e-05,8.00041]
[1780144919852,37.68,73584.53,0.0,0.93681,5e-05,7.99998]
[1780144924905,37.68,73584.87,0.0,0.93684,5e-05,7.99782]
[1780144929925,37.68,73585.13,0.0,0.93685,5e-05,7.99613]
[1780144934976,37.68,73585.1,0.0,0.93686,5e-05,7.99588]
[1780144943015,37.68,73585.42,0.0,0.93688,5e-05,7.99366]
[1780144949058,37.68,73585.82,0.0,0.9369,5e-05,7.99122]
[1780144955115,37.68,73585.55,0.0,0.93692,5e-05,7.98884]
[1780144961138,37.67,73585.55,0.0,0.93692,5e-05,7.98839]
[1780144968190,37.67,73586.06,0.0,0.93695,5e-05,7.98537]
[1780144975256,37.67,73586.72,0.0,0.93699,5e-05,7.98166]
[1780144981281,37.67,73586.71,0.0,0.93699,5e-05,7.98131]
[1780144988330,37.67,73582.84,0.0,0.9368,5e-05,7.99972]
[1780144995380,37.67,73580.15,0.0,0.93667,5e-05,8.01229]
[1780145002428,37.67,73577.88,0.0,0.93656,5e-05,8.02272]
[1780145007463,37.67,73578.38,0.0,0.9366,5e-05,8.01974]
[1780145012500,37.67,73577.23,0.0,0.93656,5e-05,8.02168]
[1780145018541,37.66,73577.9,0.0,0.9366,5e-05,8.01787]
[1780145023576,37.66,73576.57,0.0,0.93654,5e-05,8.02403]
[1780145028612,37.66,73575.65,0.0,0.9365,5e-05,8.02816]
[1780145033646,37.66,73575.6,0.0,0.9365,5e-05,8.02799]
[1780145038682,37.66,73574.97,0.0,0.93647,5e-05,8.0307]
[1780145043717,37.66,73575.08,0.0,0.93648,5e-05,8.02976]
[1780145052780,37.66,73574.71,0.0,0.93647,5e-05,8.03087]
[1780145058823,37.66,73574.59,0.0,0.93647,5e-05,8.031]
[1780145063859,37.66,73574.48,0.0,0.93647,5e-05,8.03117]
[1780145068922,37.66,73574.42,0.0,0.93647,5e-05,8.0311]
[1780145074956,37.66,73574.44,0.0,0.93649,5e-05,8.02732]
[1780145079998,37.65,73574.16,0.0,0.93648,5e-05,8.02838]
[1780145086044,37.65,73575.05,0.0,0.93653,5e-05,8.02357]
[1780145092079,37.65,73575.39,0.0,0.93655,5e-05,8.02154]
[1780145097114,37.65,73584.28,0.0,0.93701,5e-05,7.97749]
[1780145099130,37.65,73590.2,0.0,0.93731,5e-05,7.94846]
[1780145105170,37.65,73594.91,0.0,0.93754,5e-05,7.92591]
[1780145111215,37.66,73597.13,0.0,0.93764,5e-05,7.91686]
[1780145116248,37.66,73594.45,0.0,0.93751,5e-05,7.92939]
[1780145121284,37.65,73590.21,0.0,0.9373,5e-05,7.94951]
[1780145126325,37.65,73587.37,0.0,0.93716,5e-05,7.96268]
[1780145131354,37.65,73586.74,0.0,0.93716,5e-05,7.96176]
[1780145136397,37.65,73586.71,0.0,0.93717,5e-05,7.9612]
[1780145141423,37.65,73586.1,0.0,0.93714,5e-05,7.96351]
[1780145146466,37.65,73587.32,0.0,0.93721,5e-05,7.95684]
[1780145154514,37.65,73587.37,0.0,0.93723,5e-05,7.95552]
[1780145159550,37.64,73588.36,0.0,0.93728,5e-05,7.94999]
[1780145162571,37.64,73582.37,0.0,0.93698,5e-05,7.979]
[1780145168613,37.64,73582.24,0.0,0.93699,5e-05,7.97858]
[1780145173647,37.64,73579.19,0.0,0.93684,5e-05,7.9927]
[1780145178683,37.64,73578.54,0.0,0.93682,5e-05,7.99496]
[1780145183718,37.63,73575.69,0.0,0.93668,5e-05,8.00802]
[1780145188753,37.63,73570.15,0.0,0.93641,5e-05,8.03433]
[1780145193789,37.63,73568.97,0.0,0.93638,5e-05,8.03574]
[1780145198823,37.63,73567.25,0.0,0.93631,5e-05,8.04311]
[1780145203859,37.63,73563.62,0.0,0.93613,5e-05,8.0599]
[1780145208892,37.62,73563.2,0.0,0.93612,5e-05,8.06079]
[1780145213927,37.62,73560.98,0.0,0.93602,5e-05,8.07062]
[1780145218962,37.62,73559.16,0.0,0.93594,5e-05,8.07842]
[1780145223998,37.62,73561.05,0.0,0.93605,5e-05,8.06784]
[1780145229035,37.61,73564.83,0.0,0.93625,5e-05,8.04806]
[1780145234071,37.61,73564.64,0.0,0.93625,5e-05,8.04793]
[1780145239108,37.61,73563.38,0.0,0.9362,5e-05,8.05305]
[1780145244146,37.61,73564.7,0.0,0.93628,5e-05,8.04533]
[1780145249181,37.6,73564.41,0.0,0.93628,5e-05,8.04555]
[1780145257253,37.6,73563.29,0.0,0.93626,5e-05,8.04589]
[1780145262270,37.6,73563.29,0.0,0.93628,5e-05,8.04447]
[1780145267324,37.59,73562.38,0.0,0.93624,5e-05,8.04789]
[1780145272339,37.59,73562.38,0.0,0.93625,5e-05,8.04681]
[1780145277395,37.59,73561.57,0.0,0.93622,5e-05,8.04982]
[1780145282412,37.59,73561.1,0.0,0.93621,5e-05,8.05118]
[1780145287447,37.59,73560.71,0.0,0.9362,5e-05,8.05215]
[1780145292482,37.58,73560.99,0.0,0.93622,5e-05,8.04985]
[1780145297518,37.58,73560.84,0.0,0.93622,5e-05,8.04971]
[1780145303560,37.58,73560.57,0.0,0.93622,5e-05,8.05]
[1780145312624,37.58,73560.48,0.0,0.93625,5e-05,8.04566]
[1780145317676,37.58,73560.25,0.0,0.93625,5e-05,8.04599]
[1780145322692,37.57,73560.02,0.0,0.93624,5e-05,8.04634]
[1780145327727,37.57,73560.01,0.0,0.93625,5e-05,8.04562]
[1780145332763,37.57,73558.6,0.0,0.93619,5e-05,8.05182]
[1780145337817,37.57,73558.63,0.0,0.9362,5e-05,8.05087]
[1780145342835,37.57,73559.01,0.0,0.93622,5e-05,8.04821]
[1780145347887,37.57,73558.93,0.0,0.93623,5e-05,8.04785]
[1780145354917,37.56,73558.93,0.0,0.93624,5e-05,8.04681]
[1780145359952,37.56,73559.05,0.0,0.93625,5e-05,8.04549]
[1780145364988,37.56,73560.96,0.0,0.93636,5e-05,8.0353]
[1780145370025,37.56,73561.56,0.0,0.9364,5e-05,8.03159]
[1780145371030,37.56,73571.43,0.0,0.93693,5e-05,7.97938]
[1780145372036,37.56,73574.22,0.0,0.93707,5e-05,7.96554]
[1780145378097,37.56,73577.49,0.0,0.93724,5e-05,7.94919]
[1780145383114,37.56,73577.24,0.0,0.93722,5e-05,7.95104]
[1780145388148,37.56,73577.76,0.0,0.93723,5e-05,7.95027]
[1780145392178,37.56,73583.33,0.0,0.93751,5e-05,7.92344]
[1780145394190,37.56,73589.56,0.0,0.93782,5e-05,7.89283]
[1780145398218,37.57,73595.19,0.0,0.9381,5e-05,7.86577]
[1780145399226,37.57,73583.28,0.0,0.93749,5e-05,7.92464]
[1780145400232,37.57,73579.97,0.0,0.93732,5e-05,7.94129]
[1780145403254,37.57,73575.27,0.0,0.93708,5e-05,7.96521]
[1780145408286,37.57,73572.77,0.0,0.93694,5e-05,7.97798]
[1780145411310,37.57,73567.15,0.0,0.93665,5e-05,8.00595]
[1780145416344,37.57,73565.52,0.0,0.93656,5e-05,8.01458]
[1780145426416,37.57,73567.47,0.0,0.93668,5e-05,8.00359]
[1780145432456,37.57,73567.02,0.0,0.93668,5e-05,8.00186]
[1780145437493,37.57,73567.52,0.0,0.93672,5e-05,7.99887]
[1780145444546,37.57,73567.85,0.0,0.93674,5e-05,7.99653]
[1780145449577,37.56,73567.98,0.0,0.93675,5e-05,7.99541]
[1780145458671,37.56,73567.95,0.0,0.93676,5e-05,7.9947]
[1780145463675,37.56,73567.83,0.0,0.93676,5e-05,7.99482]
[1780145468741,37.56,73567.79,0.0,0.93676,5e-05,7.99456]
[1780145473744,37.56,73560.61,0.0,0.9364,5e-05,8.02957]
[1780145478780,37.56,73558.57,0.0,0.9363,5e-05,8.03892]
[1780145483814,37.56,73556.77,0.0,0.93619,5e-05,8.04897]
[1780145488884,37.56,73557.05,0.0,0.9362,5e-05,8.04871]
[1780145494891,37.57,73557.87,0.0,0.93625,5e-05,8.04278]
[1780145499928,37.56,73559.18,0.0,0.93632,5e-05,8.03575]
[1780145505970,37.56,73561.04,0.0,0.93642,5e-05,8.02604]
[1780145511004,37.56,73560.64,0.0,0.9364,5e-05,8.02764]
[1780145516041,37.56,73560.39,0.0,0.9364,5e-05,8.0285]
[1780145522083,37.56,73560.63,0.0,0.93641,5e-05,8.0269]
[1780145527119,37.56,73561.01,0.0,0.93644,5e-05,8.02468]
[1780145532154,37.56,73560.78,0.0,0.93643,5e-05,8.02549]
[1780145539209,37.56,73560.81,0.0,0.93643,5e-05,8.0249]
[1780145544244,37.56,73562.72,0.0,0.93653,5e-05,8.01514]
[1780145548275,37.56,73568.81,0.0,0.93685,5e-05,7.98481]
[1780145554317,37.56,73570.01,0.0,0.93693,5e-05,7.97554]
[1780145559389,37.56,73570.45,0.0,0.93696,5e-05,7.97321]
[1780145565396,37.56,73571.47,0.0,0.93701,5e-05,7.96796]
[1780145574458,37.55,73572.0,0.0,0.93705,5e-05,7.96458]
[1780145579494,37.55,73572.25,0.0,0.93707,5e-05,7.96283]
[1780145584529,37.55,73571.2,0.0,0.93702,5e-05,7.96745]
[1780145589602,37.55,73569.86,0.0,0.93696,5e-05,7.9733]
[1780145596613,37.55,73568.65,0.0,0.9369,5e-05,7.97858]
[1780145603662,37.55,73568.71,0.0,0.93691,5e-05,7.97762]
[1780145609705,37.55,73566.93,0.0,0.93683,5e-05,7.98565]
[1780145614739,37.55,73564.61,0.0,0.93674,5e-05,7.99328]
[1780145619813,37.54,73563.72,0.0,0.9367,5e-05,7.9971]
[1780145625816,37.54,73558.76,0.0,0.93645,5e-05,8.02082]
[1780145630851,37.54,73557.99,0.0,0.93642,5e-05,8.02391]
[1780145639953,37.54,73558.53,0.0,0.93646,5e-05,8.01996]
[1780145645957,37.54,73559.43,0.0,0.93652,5e-05,8.01467]
[1780145650991,37.54,73559.9,0.0,0.93655,5e-05,8.01167]
[1780145660093,37.53,73560.57,0.0,0.93659,5e-05,8.00721]
[1780145666099,37.53,73560.04,0.0,0.93657,5e-05,8.00908]
[1780145671132,37.53,73561.73,0.0,0.93669,5e-05,7.99675]
[1780145676167,37.53,73562.47,0.0,0.93674,5e-05,7.99227]
[1780145681202,37.53,73562.44,0.0,0.93674,5e-05,7.99153]
[1780145687244,37.52,73564.91,0.0,0.93688,5e-05,7.97827]
[1780145693285,37.52,73564.63,0.0,0.93688,5e-05,7.97869]
[1780145699331,37.52,73565.64,0.0,0.93694,5e-05,7.97284]
[1780145708392,37.52,73566.68,0.0,0.937,5e-05,7.96662]
[1780145713427,37.52,73567.78,0.0,0.93706,5e-05,7.96067]
[1780145718462,37.52,73567.51,0.0,0.93705,5e-05,7.96171]
[1780145723500,37.52,73566.78,0.0,0.93702,5e-05,7.96515]
[1780145729539,37.52,73566.47,0.0,0.937,5e-05,7.96654]
[1780145735581,37.52,73565.59,0.0,0.93698,5e-05,7.96735]
[1780145740656,37.52,73563.57,0.0,0.93688,5e-05,7.97704]
[1780145747668,37.51,73563.0,0.0,0.93685,5e-05,7.97966]
[1780145752703,37.51,73562.22,0.0,0.93682,5e-05,7.98349]
[1780145760815,37.51,73563.07,0.0,0.93686,5e-05,7.97928]
[1780145764793,37.51,73574.4,0.0,0.93744,5e-05,7.92294]
[1780145769829,37.51,73574.94,0.0,0.93747,5e-05,7.92067]
[1780145774865,37.52,73569.27,0.0,0.93717,5e-05,7.94889]
[1780145780955,37.52,73568.35,0.0,0.93712,5e-05,7.95366]
[1780145786949,37.52,73567.46,0.0,0.93708,5e-05,7.95826]
[1780145791983,37.52,73571.6,0.0,0.93731,5e-05,7.93478]
[1780145797021,37.52,73576.11,0.0,0.93754,5e-05,7.91283]
[1780145802055,37.52,73573.47,0.0,0.93739,5e-05,7.92683]
[1780145807091,37.52,73572.47,0.0,0.93732,5e-05,7.93368]
[1780145812127,37.53,73572.2,0.0,0.93729,5e-05,7.93688]
[1780145818169,37.53,73572.19,0.0,0.93727,5e-05,7.93911]
[1780145823204,37.53,73572.89,0.0,0.93728,5e-05,7.93744]
[1780145828240,37.54,73573.11,0.0,0.93728,5e-05,7.93809]
[1780145833273,37.54,73572.04,0.0,0.93721,5e-05,7.94501]
[1780145838308,37.54,73577.93,0.0,0.93749,5e-05,7.9172]
[1780145839316,37.54,73581.89,0.0,0.9377,5e-05,7.89769]
[1780145842336,37.54,73583.99,0.0,0.9378,5e-05,7.88734]
[1780145847372,37.54,73583.99,0.0,0.9378,5e-05,7.88736]
[1780145848384,37.54,73589.8,0.0,0.9381,5e-05,7.8589]
[1780145849387,37.54,73593.55,0.0,0.93829,5e-05,7.8406]
[1780145850447,37.55,73599.69,0.0,0.93859,5e-05,7.81112]
[1780145852406,37.55,73599.54,0.0,0.93859,5e-05,7.80971]
[1780145860463,37.56,73600.14,0.0,0.93858,5e-05,7.81135]
[1780145863484,37.56,73595.48,0.0,0.93833,5e-05,7.83573]
[1780145869526,37.57,73595.63,0.0,0.9383,5e-05,7.83814]
[1780145875567,37.57,73595.98,0.0,0.93829,5e-05,7.83966]
[1780145880603,37.58,73595.83,0.0,0.93825,5e-05,7.84313]
[1780145885638,37.58,73596.29,0.0,0.93825,5e-05,7.84367]
[1780145890734,37.59,73596.16,0.0,0.93821,5e-05,7.84714]
[1780145896715,37.6,73595.83,0.0,0.93816,5e-05,7.85214]
[1780145901749,37.6,73596.46,0.0,0.93816,5e-05,7.8519]
[1780145908800,37.61,73596.44,0.0,0.93812,5e-05,7.856]
[1780145913836,37.62,73596.75,0.0,0.93813,5e-05,7.8541]
[1780145918873,37.62,73596.72,0.0,0.9381,5e-05,7.85711]
[1780145924914,37.63,73595.93,0.0,0.93802,5e-05,7.86496]
[1780145931016,37.64,73594.83,0.0,0.93793,5e-05,7.87366]
[1780145936999,37.65,73597.02,0.0,0.93801,5e-05,7.86632]
[1780145942032,37.65,73596.85,0.0,0.93797,5e-05,7.86996]
[1780145948076,37.66,73596.78,0.0,0.93794,5e-05,7.87364]
[1780145958143,37.67,73596.97,0.0,0.93789,5e-05,7.87821]
[1780145963181,37.68,73597.1,0.0,0.93787,5e-05,7.8803]
[1780145968216,37.68,73596.99,0.0,0.93784,5e-05,7.88352]
[1780145974259,37.69,73597.06,0.0,0.93783,5e-05,7.88312]
[1780145979292,37.69,73598.26,0.0,0.93786,5e-05,7.87994]
[1780145984328,37.7,73598.19,0.0,0.93783,5e-05,7.88296]
[1780145989363,37.7,73598.23,0.0,0.93781,5e-05,7.88542]
[1780145994397,37.71,73597.41,0.0,0.93774,5e-05,7.89204]
[1780146001515,37.72,73597.61,0.0,0.93771,5e-05,7.89467]
[1780146007495,37.72,73597.66,0.0,0.93769,5e-05,7.89748]
[1780146012528,37.73,73597.56,0.0,0.93766,5e-05,7.9005]
[1780146017564,37.73,73597.58,0.0,0.93763,5e-05,7.9029]
[1780146022598,37.74,73597.56,0.0,0.9376,5e-05,7.90549]
[1780146031729,37.75,73597.35,0.0,0.93757,5e-05,7.90765]
[1780146038711,37.76,73597.36,0.0,0.93754,5e-05,7.91098]
[1780146048781,37.76,73597.9,0.0,0.93752,5e-05,7.91294]
[1780146053815,37.77,73597.25,0.0,0.93747,5e-05,7.91824]
[1780146061873,37.78,73597.5,0.0,0.93745,5e-05,7.92012]
[1780146066908,37.78,73596.5,0.0,0.93738,5e-05,7.92685]
[1780146071942,37.78,73596.86,0.0,0.93738,5e-05,7.92684]
[1780146082081,37.79,73596.7,0.0,0.93734,5e-05,7.93098]
[1780146088053,37.79,73596.08,0.0,0.93728,5e-05,7.93593]
[1780146093090,37.8,73595.23,0.0,0.93725,5e-05,7.93837]
[1780146098125,37.8,73595.2,0.0,0.93723,5e-05,7.94032]
[1780146103159,37.8,73596.36,0.0,0.93727,5e-05,7.93623]
[1780146108200,37.81,73595.86,0.0,0.93723,5e-05,7.93993]
[1780146109208,37.81,73602.48,0.0,0.93756,5e-05,7.90825]
[1780146110215,37.81,73608.19,0.0,0.93785,5e-05,7.88041]
[1780146112290,37.81,73602.14,0.0,0.93753,5e-05,7.91105]
[1780146118270,37.81,73601.69,0.0,0.93749,5e-05,7.91537]
[1780146123306,37.82,73606.41,0.0,0.93771,5e-05,7.89422]
[1780146128341,37.82,73610.44,0.0,0.93789,5e-05,7.87657]
[1780146135389,37.83,73612.09,0.0,0.93795,5e-05,7.87142]
[1780146138411,37.83,73619.14,0.0,0.93829,5e-05,7.83848]
[1780146143448,37.84,73619.58,0.0,0.93828,5e-05,7.83872]
[1780146148482,37.84,73620.61,0.0,0.93831,5e-05,7.83606]
[1780146155531,37.85,73621.06,0.0,0.93832,5e-05,7.83389]
[1780146160566,37.85,73631.33,0.0,0.93881,5e-05,7.78658]
[1780146161571,37.85,73633.78,0.0,0.93893,5e-05,7.77488]
[1780146166607,37.85,73635.02,0.0,0.93899,5e-05,7.76965]
[1780146171642,37.86,73638.2,0.0,0.93913,5e-05,7.75515]
[1780146176678,37.86,73639.16,0.0,0.93917,5e-05,7.75143]
[1780146182785,37.86,73640.51,0.0,0.93923,5e-05,7.74597]
[1780146188762,37.86,73642.52,0.0,0.93932,5e-05,7.7373]
[1780146193800,37.86,73640.8,0.0,0.93922,5e-05,7.74639]
[1780146198833,37.87,73639.47,0.0,0.93915,5e-05,7.75351]
[1780146203867,37.87,73636.58,0.0,0.939,5e-05,7.76808]
[1780146208902,37.87,73638.33,0.0,0.93908,5e-05,7.7603]
[1780146213938,37.87,73637.29,0.0,0.93905,5e-05,7.76277]
[1780146218974,37.87,73638.41,0.0,0.9391,5e-05,7.75803]
[1780146224018,37.87,73638.51,0.0,0.93909,5e-05,7.75838]
[1780146229046,37.87,73638.67,0.0,0.93909,5e-05,7.75841]
[1780146235090,37.88,73638.16,0.0,0.93906,5e-05,7.76157]
[1780146240133,37.88,73637.76,0.0,0.93903,5e-05,7.76407]
[1780146242139,37.88,73643.51,0.0,0.93931,5e-05,7.73707]
[1780146243214,37.88,73628.57,0.0,0.93857,5e-05,7.8097]
[1780146245160,37.88,73627.03,0.0,0.93848,5e-05,7.81814]
[1780146250196,37.89,73623.51,0.0,0.93829,5e-05,7.83696]
[1780146255235,37.89,73622.22,0.0,0.93821,5e-05,7.84422]
[1780146263356,37.89,73621.62,0.0,0.93816,5e-05,7.84876]
[1780146269335,37.89,73621.06,0.0,0.93812,5e-05,7.85271]
[1780146274371,37.89,73620.68,0.0,0.93812,5e-05,7.85161]
[1780146279409,37.89,73623.47,0.0,0.93826,5e-05,7.83819]
[1780146282429,37.9,73624.66,0.0,0.93832,5e-05,7.83267]
[1780146293507,37.9,73625.35,0.0,0.93835,5e-05,7.83009]
[1780146298541,37.9,73625.32,0.0,0.93834,5e-05,7.83057]
[1780146303636,37.9,73626.53,0.0,0.9384,5e-05,7.82503]
[1780146309619,37.9,73627.28,0.0,0.93843,5e-05,7.82257]
[1780146314654,37.9,73627.3,0.0,0.93841,5e-05,7.82373]
[1780146319690,37.91,73627.02,0.0,0.93839,5e-05,7.8263]
[1780146324724,37.91,73629.21,0.0,0.93847,5e-05,7.81802]
[1780146329760,37.92,73631.39,0.0,0.93856,5e-05,7.80978]
[1780146335801,37.92,73632.2,0.0,0.93859,5e-05,7.80535]
[1780146342850,37.93,73633.5,0.0,0.93863,5e-05,7.8022]
[1780146347885,37.93,73634.49,0.0,0.93865,5e-05,7.79963]
[1780146353996,37.94,73635.14,0.0,0.93866,5e-05,7.7991]
[1780146364067,37.95,73635.38,0.0,0.93863,5e-05,7.8022]
[1780146374137,37.96,73636.12,0.0,0.93862,5e-05,7.8028]
[1780146380113,37.96,73639.0,0.0,0.93874,5e-05,7.79139]
[1780146385149,37.96,73642.45,0.0,0.93889,5e-05,7.77692]
[1780146390179,37.97,73645.81,0.0,0.93903,5e-05,7.76305]
[1780146395213,37.97,73646.15,0.0,0.93905,5e-05,7.7606]
[1780146400249,37.98,73648.24,0.0,0.93913,5e-05,7.75303]
[1780146405284,37.98,73654.17,0.0,0.93941,5e-05,7.72594]
[1780146410320,37.98,73657.53,0.0,0.93956,5e-05,7.71048]
[1780146415354,37.99,73656.6,0.0,0.93951,5e-05,7.71564]
[1780146420390,37.99,73659.37,0.0,0.93964,5e-05,7.70311]
[1780146422403,37.99,73653.67,0.0,0.93936,5e-05,7.73074]
[1780146424490,37.99,73654.27,0.0,0.93938,5e-05,7.72811]
[1780146430460,37.99,73654.73,0.0,0.9394,5e-05,7.72666]
[1780146435496,37.99,73657.15,0.0,0.93951,5e-05,7.71579]
[1780146440531,37.99,73659.94,0.0,0.93964,5e-05,7.70331]
[1780146445565,38.0,73661.19,0.0,0.93969,5e-05,7.69826]
[1780146450605,38.0,73659.08,0.0,0.93957,5e-05,7.7099]
[1780146454628,38.0,73665.36,0.0,0.93988,5e-05,7.67907]
[1780146459663,38.01,73667.27,0.0,0.93994,5e-05,7.67311]
[1780146464771,38.02,73666.97,0.0,0.93989,5e-05,7.67768]
[1780146471748,38.03,73668.05,0.0,0.9399,5e-05,7.67687]
[1780146476781,38.03,73667.78,0.0,0.93986,5e-05,7.68121]
[1780146481819,38.05,73671.67,0.0,0.93998,5e-05,7.66977]
[1780146486852,38.05,73673.02,0.0,0.94003,5e-05,7.66437]
[1780146492894,38.06,73673.58,0.0,0.94001,5e-05,7.66632]
[1780146498938,38.07,73673.36,0.0,0.93996,5e-05,7.67157]
[1780146503971,38.08,73675.18,0.0,0.93997,5e-05,7.67114]
[1780146509007,38.09,73675.34,0.0,0.93995,5e-05,7.67261]
[1780146515060,38.09,73675.98,0.0,0.94,5e-05,7.66737]
[1780146517072,38.09,73683.86,0.0,0.94037,5e-05,7.63029]
[1780146518079,38.09,73684.46,0.0,0.9404,5e-05,7.62767]
[1780146522108,38.1,73679.4,0.0,0.94015,5e-05,7.65267]
[1780146525209,38.1,73675.82,0.0,0.93997,5e-05,7.67029]
[1780146534192,38.1,73676.06,0.0,0.93996,5e-05,7.67087]
[1780146539227,38.1,73677.84,0.0,0.94004,5e-05,7.66339]
[1780146544262,38.1,73679.8,0.0,0.94012,5e-05,7.65508]
[1780146549296,38.11,73679.95,0.0,0.94012,5e-05,7.6554]
[1780146554331,38.11,73679.98,0.0,0.94011,5e-05,7.65627]
[1780146563399,38.11,73680.03,0.0,0.9401,5e-05,7.65781]
[1780146568431,38.11,73681.79,0.0,0.94017,5e-05,7.65052]
[1780146575484,38.12,73682.28,0.0,0.9402,5e-05,7.64651]
[1780146580519,38.12,73682.44,0.0,0.9402,5e-05,7.64689]
[1780146585634,38.12,73682.23,0.0,0.94018,5e-05,7.649]
[1780146592604,38.13,73682.39,0.0,0.94017,5e-05,7.64978]
[1780146597638,38.13,73686.8,0.0,0.94037,5e-05,7.62986]
[1780146602677,38.13,73685.06,0.0,0.94027,5e-05,7.63938]
[1780146607708,38.13,73684.24,0.0,0.94022,5e-05,7.64453]
[1780146613750,38.14,73683.51,0.0,0.94017,5e-05,7.64954]
[1780146619798,38.14,73681.68,0.0,0.94007,5e-05,7.66001]
[1780146625914,38.14,73683.77,0.0,0.94015,5e-05,7.65161]
[1780146631876,38.15,73686.78,0.0,0.9403,5e-05,7.63563]
[1780146639933,38.15,73690.93,0.0,0.94049,5e-05,7.6178]
[1780146640940,38.15,73697.16,0.0,0.94078,5e-05,7.58891]
[1780146646063,38.15,73700.96,0.0,0.94095,5e-05,7.57255]
[1780146652021,38.16,73700.32,0.0,0.9409,5e-05,7.57741]
[1780146660079,38.16,73700.41,0.0,0.94088,5e-05,7.57926]
[1780146664103,38.17,73705.79,0.0,0.94113,5e-05,7.55505]
[1780146673166,38.17,73705.17,0.0,0.94107,5e-05,7.56065]
[1780146678203,38.17,73704.71,0.0,0.94104,5e-05,7.56403]
[1780146685250,38.18,73702.04,0.0,0.94089,5e-05,7.57795]
[1780146690289,38.18,73700.34,0.0,0.9408,5e-05,7.58721]
[1780146696413,38.18,73697.05,0.0,0.94065,5e-05,7.60097]
[1780146702369,38.19,73697.75,0.0,0.94067,5e-05,7.59906]
[1780146707404,38.19,73699.0,0.0,0.94072,5e-05,7.59436]
[1780146713446,38.19,73699.12,0.0,0.94071,5e-05,7.59528]
[1780146718481,38.19,73699.14,0.0,0.9407,5e-05,7.59641]
[1780146724524,38.2,73699.66,0.0,0.94071,5e-05,7.59545]
[1780146729558,38.2,73699.78,0.0,0.9407,5e-05,7.59613]
[1780146735601,38.2,73699.65,0.0,0.94068,5e-05,7.59822]
[1780146742650,38.21,73700.89,0.0,0.94072,5e-05,7.59411]
[1780146750706,38.21,73701.59,0.0,0.94074,5e-05,7.59277]
[1780146756837,38.21,73702.64,0.0,0.9408,5e-05,7.58609]
[1780146766908,38.22,73700.26,0.0,0.94065,5e-05,7.59998]
[1780146775883,38.22,73700.81,0.0,0.94066,5e-05,7.59929]
[1780146783945,38.23,73700.53,0.0,0.94063,5e-05,7.60273]
[1780146788979,38.23,73699.19,0.0,0.94055,5e-05,7.61023]
[1780146794016,38.23,73698.52,0.0,0.94051,5e-05,7.61454]
[1780146804082,38.24,73699.47,0.0,0.94053,5e-05,7.6123]
[1780146811133,38.24,73699.29,0.0,0.94053,5e-05,7.61145]
[1780146817256,38.24,73699.59,0.0,0.94053,5e-05,7.61133]
[1780146823218,38.24,73692.5,0.0,0.94018,5e-05,7.64563]
[1780146828254,38.25,73691.91,0.0,0.94015,5e-05,7.64925]
[1780146833290,38.25,73685.55,0.0,0.93983,5e-05,7.68015]
[1780146839332,38.25,73683.59,0.0,0.93973,5e-05,7.68996]
[1780146844366,38.25,73683.54,0.0,0.93975,5e-05,7.68831]
[1780146849401,38.24,73683.24,0.0,0.93975,5e-05,7.68785]
[1780146854437,38.24,73682.13,0.0,0.93969,5e-05,7.6937]
[1780146857540,38.24,73675.89,0.0,0.93938,5e-05,7.72367]
[1780146862494,38.24,73672.0,0.0,0.93919,5e-05,7.74242]
[1780146865514,38.24,73668.08,0.0,0.939,5e-05,7.76109]
[1780146870551,38.24,73665.93,0.0,0.9389,5e-05,7.77117]
[1780146875586,38.24,73661.87,0.0,0.93872,5e-05,7.78712]
[1780146878609,38.24,73656.49,0.0,0.93846,5e-05,7.81268]
[1780146883641,38.24,73653.3,0.0,0.9383,5e-05,7.82756]
[1780146890690,38.24,73651.11,0.0,0.9382,5e-05,7.83743]
[1780146896732,38.24,73649.95,0.0,0.93815,5e-05,7.84245]
[1780146901769,38.24,73649.81,0.0,0.93815,5e-05,7.84264]
[1780146906809,38.24,73649.97,0.0,0.93816,5e-05,7.84136]
[1780146909832,38.24,73643.8,0.0,0.93786,5e-05,7.87068]
[1780146910834,38.24,73640.76,0.0,0.93771,5e-05,7.88516]
[1780146913856,38.23,73637.33,0.0,0.93754,5e-05,7.90111]
[1780146918894,38.23,73634.15,0.0,0.93739,5e-05,7.9154]
[1780146923927,38.23,73633.28,0.0,0.93736,5e-05,7.91846]
[1780146926948,38.23,73624.84,0.0,0.93694,5e-05,7.95904]
[1780146928035,38.23,73623.23,0.0,0.93686,5e-05,7.96696]
[1780146931984,38.23,73630.04,0.0,0.93722,5e-05,7.93092]
[1780146932994,38.23,73630.63,0.0,0.93725,5e-05,7.928]
[1780146938026,38.23,73638.17,0.0,0.93763,5e-05,7.8912]
[1780146943065,38.23,73636.24,0.0,0.93755,5e-05,7.89962]
[1780146948176,38.23,73635.3,0.0,0.93749,5e-05,7.90533]
[1780146954138,38.23,73634.45,0.0,0.93743,5e-05,7.91113]
[1780146959174,38.24,73634.15,0.0,0.9374,5e-05,7.91381]
[1780146965215,38.24,73632.19,0.0,0.93729,5e-05,7.92463]
[1780146973272,38.24,73633.13,0.0,0.93732,5e-05,7.92186]
[1780146978389,38.24,73632.15,0.0,0.93726,5e-05,7.92766]
[1780146985355,38.25,73632.3,0.0,0.93725,5e-05,7.9284]
[1780146992405,38.25,73635.1,0.0,0.9374,5e-05,7.91315]
[1780146997440,38.25,73636.43,0.0,0.93745,5e-05,7.90787]
[1780147002475,38.26,73636.92,0.0,0.93747,5e-05,7.90662]
[1780147007510,38.26,73635.01,0.0,0.93736,5e-05,7.91691]
[1780147014559,38.26,73634.58,0.0,0.93732,5e-05,7.9204]
[1780147019594,38.26,73637.58,0.0,0.93746,5e-05,7.90693]
[1780147021609,38.26,73646.38,0.0,0.9379,5e-05,7.865]
[1780147022614,38.26,73647.55,0.0,0.93795,5e-05,7.85967]
[1780147027651,38.27,73649.47,0.0,0.93803,5e-05,7.85198]
[1780147032687,38.27,73649.95,0.0,0.93804,5e-05,7.85123]
[1780147037721,38.27,73649.77,0.0,0.93802,5e-05,7.85364]
[1780147042756,38.28,73649.35,0.0,0.93798,5e-05,7.85718]
[1780147048885,38.28,73651.43,0.0,0.93807,5e-05,7.849]
[1780147058956,38.29,73653.64,0.0,0.93817,5e-05,7.8382]
[1780147067934,38.29,73654.95,0.0,0.9382,5e-05,7.83466]
[1780147072970,38.3,73656.61,0.0,0.93827,5e-05,7.82821]
[1780147078005,38.3,73657.27,0.0,0.93829,5e-05,7.82652]
[1780147083040,38.3,73655.26,0.0,0.93818,5e-05,7.83761]
[1780147088075,38.31,73657.73,0.0,0.93828,5e-05,7.82714]
[1780147098145,38.31,73658.2,0.0,0.93828,5e-05,7.82764]
[1780147103182,38.31,73659.29,0.0,0.93832,5e-05,7.82374]
[1780147109307,38.32,73659.83,0.0,0.93833,5e-05,7.82295]
[1780147114257,38.32,73664.98,0.0,0.93859,5e-05,7.7961]
[1780147115266,38.32,73670.66,0.0,0.93887,5e-05,7.76928]
[1780147116271,38.32,73672.27,0.0,0.93895,5e-05,7.76194]
[1780147122314,38.33,73673.95,0.0,0.93901,5e-05,7.75608]
[1780147127349,38.33,73670.28,0.0,0.93881,5e-05,7.77563]
[1780147133391,38.33,73670.04,0.0,0.93877,5e-05,7.77877]
[1780147139517,38.34,73667.83,0.0,0.93865,5e-05,7.79128]
[1780147147493,38.34,73661.82,0.0,0.93833,5e-05,7.82245]
[1780147153530,38.35,73661.67,0.0,0.9383,5e-05,7.82491]
[1780147158566,38.35,73660.85,0.0,0.93825,5e-05,7.83024]
[1780147163601,38.35,73660.45,0.0,0.93821,5e-05,7.83354]
[1780147168636,38.36,73661.96,0.0,0.93827,5e-05,7.82768]
[1780147174678,38.36,73664.07,0.0,0.93838,5e-05,7.81603]
[1780147179797,38.36,73667.35,0.0,0.93853,5e-05,7.80179]
[1780147188777,38.37,73667.26,0.0,0.9385,5e-05,7.8049]
[1780147193812,38.37,73669.64,0.0,0.9386,5e-05,7.79504]
[1780147198851,38.38,73676.45,0.0,0.93892,5e-05,7.76415]
[1780147201869,38.38,73678.78,0.0,0.93902,5e-05,7.75418]
[1780147206905,38.38,73679.6,0.0,0.93904,5e-05,7.7522]
[1780147212952,38.39,73678.27,0.0,0.93895,5e-05,7.76083]
[1780147214965,38.39,73669.85,0.0,0.93853,5e-05,7.80172]
[1780147220001,38.39,73669.72,0.0,0.93851,5e-05,7.80397]
[1780147223020,38.39,73675.38,0.0,0.93878,5e-05,7.778]
[1780147228058,38.4,73676.82,0.0,0.93883,5e-05,7.77307]
[1780147233093,38.4,73678.0,0.0,0.93889,5e-05,7.76616]
[1780147238131,38.41,73679.76,0.0,0.93896,5e-05,7.7598]
[1780147243165,38.41,73681.15,0.0,0.939,5e-05,7.75525]
[1780147248201,38.42,73682.37,0.0,0.93904,5e-05,7.75153]
[1780147253235,38.42,73684.65,0.0,0.93913,5e-05,7.74283]
[1780147258270,38.42,73685.09,0.0,0.93913,5e-05,7.74291]
[1780147263306,38.43,73685.29,0.0,0.93912,5e-05,7.7442]
[1780147268359,38.43,73699.49,0.0,0.93979,5e-05,7.67929]
[1780147269363,38.43,73731.38,0.0,0.94131,5e-05,7.53012]
[1780147270465,38.43,73743.16,0.0,0.94186,5e-05,7.47513]
[1780147271377,38.43,73743.16,0.0,0.94186,5e-05,7.47509]
[1780147276414,38.43,73740.92,0.0,0.94176,5e-05,7.48529]
[1780147280534,38.44,73733.55,0.0,0.94141,5e-05,7.52002]
[1780147283463,38.44,73729.61,0.0,0.94121,5e-05,7.53914]
[1780147288498,38.44,73728.87,0.0,0.94117,5e-05,7.54394]
[1780147292524,38.44,73722.18,0.0,0.94085,5e-05,7.57361]
[1780147297562,38.45,73719.89,0.0,0.94073,5e-05,7.58571]
[1780147303602,38.45,73717.91,0.0,0.94062,5e-05,7.59657]
[1780147307630,38.45,73727.69,0.0,0.94107,5e-05,7.55225]
[1780147312665,38.46,73728.2,0.0,0.94106,5e-05,7.55356]
[1780147314679,38.46,73719.32,0.0,0.94062,5e-05,7.59651]
[1780147320815,38.47,73717.82,0.0,0.94051,5e-05,7.60742]
[1780147326778,38.49,73712.5,0.0,0.94017,5e-05,7.64162]
[1780147329793,38.51,73706.15,0.0,0.93979,5e-05,7.67835]
[1780147333816,38.51,73700.99,0.0,0.93952,5e-05,7.70474]
[1780147339858,38.52,73701.99,0.0,0.93954,5e-05,7.70292]
[1780147351035,38.53,73703.31,0.0,0.93958,5e-05,7.69877]
[1780147357986,38.53,73705.91,0.0,0.93967,5e-05,7.68988]
[1780147361006,38.54,73711.53,0.0,0.93992,5e-05,7.66492]
[1780147366042,38.54,73713.88,0.0,0.94001,5e-05,7.65653]
[1780147371179,38.55,73716.81,0.0,0.94012,5e-05,7.64552]
[1780147377121,38.56,73716.2,0.0,0.94006,5e-05,7.65167]
[1780147382155,38.56,73716.49,0.0,0.94005,5e-05,7.65301]
[1780147387191,38.57,73711.84,0.0,0.9398,5e-05,7.67749]
[1780147392226,38.57,73711.38,0.0,0.93975,5e-05,7.68211]
[1780147397261,38.58,73710.47,0.0,0.93968,5e-05,7.68878]
[1780147402295,38.58,73710.67,0.0,0.93967,5e-05,7.6902]
[1780147407330,38.59,73714.13,0.0,0.93981,5e-05,7.67629]
[1780147411460,38.59,73719.38,0.0,0.94007,5e-05,7.65042]
[1780147417400,38.6,73717.89,0.0,0.93996,5e-05,7.66057]
[1780147422436,38.6,73717.19,0.0,0.9399,5e-05,7.66642]
[1780147428478,38.61,73716.39,0.0,0.93984,5e-05,7.67316]
[1780147434521,38.62,73716.43,0.0,0.93981,5e-05,7.67589]
[1780147439558,38.62,73716.72,0.0,0.9398,5e-05,7.67692]
[1780147441671,38.62,73701.92,0.0,0.93907,5e-05,7.74759]
[1780147443590,38.63,73698.54,0.0,0.9389,5e-05,7.76441]
[1780147448625,38.63,73697.79,0.0,0.93885,5e-05,7.76959]
[1780147453661,38.63,73698.23,0.0,0.93885,5e-05,7.76916]
[1780147459705,38.64,73702.18,0.0,0.93902,5e-05,7.75295]
[1780147466751,38.64,73703.68,0.0,0.93907,5e-05,7.74834]
[1780147471881,38.65,73703.17,0.0,0.93905,5e-05,7.74926]
[1780147478834,38.65,73703.57,0.0,0.93904,5e-05,7.74983]
[1780147483872,38.66,73704.72,0.0,0.93908,5e-05,7.74618]
[1780147488907,38.66,73705.07,0.0,0.93908,5e-05,7.74631]
[1780147495959,38.67,73704.88,0.0,0.93905,5e-05,7.74969]
[1780147500993,38.67,73704.44,0.0,0.93901,5e-05,7.75351]
[1780147506029,38.67,73704.19,0.0,0.93898,5e-05,7.7564]
[1780147511064,38.68,73704.21,0.0,0.93896,5e-05,7.758]
[1780147516118,38.68,73704.34,0.0,0.93895,5e-05,7.75907]
[1780147522160,38.68,73703.92,0.0,0.93891,5e-05,7.76303]
[1780147528202,38.69,73703.29,0.0,0.93886,5e-05,7.76792]
[1780147539278,38.7,73702.93,0.0,0.93883,5e-05,7.76971]
[1780147544313,38.7,73703.11,0.0,0.93883,5e-05,7.77037]
[1780147551363,38.7,73703.07,0.0,0.9388,5e-05,7.77266]
[1780147556398,38.71,73704.3,0.0,0.93885,5e-05,7.76834]
[1780147561433,38.71,73705.24,0.0,0.93888,5e-05,7.76539]
[1780147566467,38.71,73705.73,0.0,0.93889,5e-05,7.76455]
[1780147571502,38.72,73706.07,0.0,0.93889,5e-05,7.7644]
[1780147578551,38.72,73705.63,0.0,0.93885,5e-05,7.76849]
[1780147583592,38.72,73704.82,0.0,0.93879,5e-05,7.77374]
[1780147589628,38.73,73704.1,0.0,0.93874,5e-05,7.77882]
[1780147594664,38.73,73703.56,0.0,0.93872,5e-05,7.7795]
[1780147599700,38.73,73703.43,0.0,0.9387,5e-05,7.78148]
[1780147602720,38.73,73697.6,0.0,0.93841,5e-05,7.80983]
[1780147607755,38.74,73698.22,0.0,0.93843,5e-05,7.80808]
[1780147612867,38.74,73699.51,0.0,0.93848,5e-05,7.80343]
[1780147620851,38.74,73699.62,0.0,0.93847,5e-05,7.80462]
[1780147625886,38.75,73693.64,0.0,0.93816,5e-05,7.83438]
[1780147630921,38.75,73692.32,0.0,0.93808,5e-05,7.84176]
[1780147635955,38.75,73688.26,0.0,0.93787,5e-05,7.86208]
[1780147640991,38.75,73686.14,0.0,0.93776,5e-05,7.87317]
[1780147647033,38.75,73685.01,0.0,0.9377,5e-05,7.87881]
[1780147653144,38.75,73684.01,0.0,0.93768,5e-05,7.88007]
[1780147659120,38.75,73684.06,0.0,0.93768,5e-05,7.87954]
[1780147665161,38.75,73684.02,0.0,0.93768,5e-05,7.87944]
[1780147670196,38.75,73684.1,0.0,0.93769,5e-05,7.87882]
[1780147675233,38.75,73684.01,0.0,0.93769,5e-05,7.87902]
[1780147680265,38.75,73683.94,0.0,0.93769,5e-05,7.87913]
[1780147687383,38.75,73684.1,0.0,0.9377,5e-05,7.87805]
[1780147692418,38.75,73684.31,0.0,0.93771,5e-05,7.87684]
[1780147698391,38.75,73684.27,0.0,0.93771,5e-05,7.87679]
[1780147703429,38.75,73684.15,0.0,0.93771,5e-05,7.87715]
[1780147708464,38.75,73684.03,0.0,0.9377,5e-05,7.87755]
[1780147712492,38.75,73678.45,0.0,0.93745,5e-05,7.90072]
[1780147714506,38.75,73677.52,0.0,0.93741,5e-05,7.90501]
[1780147721555,38.75,73677.21,0.0,0.9374,5e-05,7.90596]
[1780147726592,38.75,73676.28,0.0,0.93735,5e-05,7.91004]
[1780147737668,38.74,73676.07,0.0,0.93735,5e-05,7.91032]
[1780147746832,38.74,73675.57,0.0,0.93733,5e-05,7.9122]
[1780147754789,38.74,73675.41,0.0,0.93733,5e-05,7.91256]
[1780147763856,38.74,73675.24,0.0,0.93732,5e-05,7.9129]
[1780147768891,38.74,73673.78,0.0,0.93726,5e-05,7.91951]
[1780147774929,38.74,73674.32,0.0,0.93731,5e-05,7.91321]
[1780147779965,38.74,73674.21,0.0,0.93731,5e-05,7.91342]
[1780147784999,38.74,73674.93,0.0,0.93735,5e-05,7.90969]
[1780147793056,38.74,73675.11,0.0,0.93736,5e-05,7.90838]
[1780147801112,38.74,73674.96,0.0,0.93736,5e-05,7.90876]
[1780147807262,38.74,73675.19,0.0,0.93737,5e-05,7.90746]
[1780147813197,38.74,73675.49,0.0,0.93739,5e-05,7.90584]
[1780147818231,38.74,73675.71,0.0,0.9374,5e-05,7.90466]
[1780147823265,38.73,73681.09,0.0,0.93766,5e-05,7.87895]
[1780147828300,38.74,73682.0,0.0,0.93771,5e-05,7.87467]
[1780147837472,38.74,73681.13,0.0,0.93769,5e-05,7.87553]
[1780147843405,38.73,73680.44,0.0,0.93766,5e-05,7.87871]
[1780147848441,38.73,73679.91,0.0,0.93763,5e-05,7.88107]
[1780147853491,38.73,73675.65,0.0,0.93742,5e-05,7.90109]
[1780147855490,38.73,73667.72,0.0,0.93703,5e-05,7.93899]
[1780147857613,38.73,73665.4,0.0,0.93691,5e-05,7.95024]
[1780147863546,38.74,73664.95,0.0,0.93689,5e-05,7.95278]
[1780147868581,38.74,73662.94,0.0,0.93678,5e-05,7.96264]
[1780147873617,38.73,73663.28,0.0,0.93681,5e-05,7.96003]
[1780147878650,38.73,73662.11,0.0,0.93676,5e-05,7.96467]
[1780147883687,38.73,73662.68,0.0,0.9368,5e-05,7.96088]
[1780147895769,38.72,73663.4,0.0,0.93689,5e-05,7.95162]
[1780147904834,38.72,73665.16,0.0,0.93699,5e-05,7.94132]
[1780147909871,38.72,73664.56,0.0,0.93697,5e-05,7.94315]
[1780147914904,38.72,73662.98,0.0,0.93691,5e-05,7.94968]
[1780147915910,38.72,73657.17,0.0,0.93662,5e-05,7.97732]
[1780147918041,38.71,73654.31,0.0,0.93648,5e-05,7.99053]
[1780147923968,38.71,73648.95,0.0,0.93623,5e-05,8.01469]
[1780147924975,38.71,73643.27,0.0,0.93594,5e-05,8.04197]
[1780147925982,38.71,73639.69,0.0,0.93576,5e-05,8.05891]
[1780147931016,38.71,73639.84,0.0,0.93579,5e-05,8.05643]
[1780147936051,38.7,73638.49,0.0,0.93573,5e-05,8.06155]
[1780147940081,38.7,73631.21,0.0,0.93537,5e-05,8.09607]
[1780147942094,38.7,73626.35,0.0,0.93513,5e-05,8.11914]
[1780147947131,38.7,73624.29,0.0,0.93503,5e-05,8.12834]
[1780147952169,38.7,73603.51,0.0,0.934,5e-05,8.22532]
[1780147953171,38.7,73605.68,0.0,0.93411,5e-05,8.2148]
[1780147954179,38.7,73610.72,0.0,0.93437,5e-05,8.19032]
[1780147958325,38.69,73604.78,0.0,0.93408,5e-05,8.21764]
[1780147964248,38.69,73604.72,0.0,0.9341,5e-05,8.21583]
[1780147969285,38.69,73603.29,0.0,0.93404,5e-05,8.2211]
[1780147975329,38.69,73602.08,0.0,0.93398,5e-05,8.22678]
[1780147980360,38.68,73597.45,0.0,0.93374,5e-05,8.24892]
[1780147985396,38.69,73597.89,0.0,0.93376,5e-05,8.2472]
[1780147990431,38.69,73597.79,0.0,0.93375,5e-05,8.24805]
[1780147997480,38.68,73597.72,0.0,0.93376,5e-05,8.24747]
[1780148003522,38.68,73597.66,0.0,0.93378,5e-05,8.24588]
[1780148008677,38.68,73597.75,0.0,0.9338,5e-05,8.24348]
[1780148018747,38.67,73597.6,0.0,0.93383,5e-05,8.2393]
[1780148025677,38.67,73597.46,0.0,0.93385,5e-05,8.2373]
[1780148033733,38.66,73596.38,0.0,0.93383,5e-05,8.23946]
[1780148038889,38.66,73596.79,0.0,0.93387,5e-05,8.23551]
[1780148044811,38.65,73595.97,0.0,0.93385,5e-05,8.23721]
[1780148055884,38.64,73596.11,0.0,0.9339,5e-05,8.23233]
[1780148060922,38.64,73595.34,0.0,0.93388,5e-05,8.23421]
[1780148069099,38.63,73594.97,0.0,0.9339,5e-05,8.23298]
[1780148075023,38.63,73595.51,0.0,0.93397,5e-05,8.22476]
[1780148080063,38.63,73595.81,0.0,0.93399,5e-05,8.22284]
[1780148085097,38.62,73596.25,0.0,0.93403,5e-05,8.21933]
[1780148090132,38.62,73596.72,0.0,0.93407,5e-05,8.21527]
[1780148099309,38.61,73596.7,0.0,0.9341,5e-05,8.21224]
[1780148109379,38.61,73596.77,0.0,0.93415,5e-05,8.20816]
[1780148115309,38.6,73596.8,0.0,0.93416,5e-05,8.20634]
[1780148123365,38.6,73596.03,0.0,0.93415,5e-05,8.20748]
[1780148128399,38.59,73594.61,0.0,0.9341,5e-05,8.2125]
[1780148133436,38.59,73592.04,0.0,0.934,5e-05,8.22015]
[1780148138472,38.59,73592.04,0.0,0.93402,5e-05,8.21848]
[1780148144515,38.58,73592.0,0.0,0.93404,5e-05,8.21666]
[1780148149660,38.58,73591.82,0.0,0.93405,5e-05,8.21586]
[1780148155592,38.57,73591.44,0.0,0.93405,5e-05,8.21566]
[1780148160627,38.57,73589.36,0.0,0.93394,5e-05,8.22634]
[1780148165662,38.57,73589.53,0.0,0.93394,5e-05,8.22595]
[1780148170697,38.58,73589.59,0.0,0.93394,5e-05,8.22609]
[1780148175732,38.58,73591.16,0.0,0.93402,5e-05,8.21877]
[1780148181775,38.58,73591.95,0.0,0.93405,5e-05,8.21536]
[1780148186809,38.58,73593.23,0.0,0.93412,5e-05,8.20946]
[1780148193858,38.58,73588.98,0.0,0.93392,5e-05,8.2273]
[1780148198894,38.58,73586.51,0.0,0.93379,5e-05,8.23962]
[1780148203929,38.58,73585.12,0.0,0.93371,5e-05,8.24665]
[1780148206950,38.58,73590.41,0.0,0.93398,5e-05,8.22086]
[1780148211984,38.58,73604.57,0.0,0.93472,5e-05,8.15164]
[1780148212991,38.58,73603.27,0.0,0.93465,5e-05,8.15772]
[1780148218033,38.58,73602.54,0.0,0.93463,5e-05,8.15994]
[1780148223068,38.57,73598.73,0.0,0.93445,5e-05,8.17725]
[1780148228102,38.57,73596.93,0.0,0.93437,5e-05,8.18462]
[1780148233138,38.57,73597.25,0.0,0.9344,5e-05,8.1816]
[1780148238174,38.57,73595.64,0.0,0.93431,5e-05,8.1898]
[1780148244215,38.57,73595.62,0.0,0.9343,5e-05,8.19081]
[1780148249250,38.57,73594.96,0.0,0.93428,5e-05,8.19297]
[1780148257435,38.57,73591.92,0.0,0.93416,5e-05,8.20342]
[1780148263349,38.57,73592.05,0.0,0.93416,5e-05,8.20272]
[1780148268388,38.56,73592.36,0.0,0.9342,5e-05,8.19965]
[1780148273422,38.56,73591.76,0.0,0.93418,5e-05,8.20107]
[1780148278457,38.56,73588.7,0.0,0.93404,5e-05,8.21444]
[1780148283491,38.55,73589.4,0.0,0.93409,5e-05,8.20986]
[1780148290543,38.55,73589.66,0.0,0.9341,5e-05,8.2091]
[1780148297715,38.55,73590.18,0.0,0.93415,5e-05,8.20405]
[1780148304641,38.54,73590.32,0.0,0.93418,5e-05,8.20122]
[1780148313703,38.54,73590.07,0.0,0.9342,5e-05,8.19821]
[1780148323773,38.54,73590.7,0.0,0.93425,5e-05,8.19355]
[1780148328809,38.54,73589.15,0.0,0.93418,5e-05,8.19967]
[1780148334851,38.53,73589.67,0.0,0.93422,5e-05,8.19626]
[1780148340893,38.53,73590.29,0.0,0.93427,5e-05,8.19151]
[1780148345927,38.53,73593.74,0.0,0.93446,5e-05,8.17326]
[1780148348073,38.53,73599.6,0.0,0.93477,5e-05,8.14414]
[1780148353984,38.52,73599.47,0.0,0.93477,5e-05,8.14354]
[1780148359021,38.52,73598.45,0.0,0.93473,5e-05,8.14751]
[1780148364059,38.52,73598.1,0.0,0.93472,5e-05,8.14822]
[1780148369095,38.52,73596.58,0.0,0.93466,5e-05,8.15465]
[1780148378283,38.51,73595.77,0.0,0.93466,5e-05,8.15349]
[1780148385205,38.51,73595.53,0.0,0.93466,5e-05,8.1533]
[1780148391247,38.51,73595.79,0.0,0.93468,5e-05,8.15092]
[1780148396283,38.51,73595.57,0.0,0.93468,5e-05,8.15108]
[1780148402324,38.5,73595.37,0.0,0.93468,5e-05,8.15098]
[1780148409376,38.5,73595.18,0.0,0.93468,5e-05,8.15067]
[1780148414410,38.5,73596.59,0.0,0.93477,5e-05,8.14292]
[1780148421458,38.5,73595.96,0.0,0.93475,5e-05,8.14485]
[1780148426502,38.5,73596.11,0.0,0.93476,5e-05,8.14332]
[1780148433550,38.49,73596.48,0.0,0.93482,5e-05,8.13712]
[1780148438704,38.49,73597.38,0.0,0.93487,5e-05,8.13182]
[1780148446640,38.49,73597.5,0.0,0.93489,5e-05,8.13017]
[1780148447647,38.49,73610.21,0.0,0.93554,5e-05,8.0681]
[1780148448783,38.49,73613.76,0.0,0.93572,5e-05,8.05078]
[1780148453689,38.49,73624.72,0.0,0.93628,5e-05,7.99764]
[1780148454696,38.49,73627.74,0.0,0.93643,5e-05,7.9831]
[1780148456709,38.49,73632.52,0.0,0.93667,5e-05,7.96021]
[1780148461765,38.49,73633.8,0.0,0.93673,5e-05,7.95457]
[1780148463768,38.49,73640.79,0.0,0.93708,5e-05,7.92113]
[1780148464775,38.49,73643.76,0.0,0.93723,5e-05,7.90701]
[1780148467796,38.49,73648.5,0.0,0.93746,5e-05,7.88482]
[1780148470818,38.49,73653.58,0.0,0.93771,5e-05,7.86113]
[1780148472832,38.5,73658.99,0.0,0.93797,5e-05,7.83575]
[1780148477868,38.5,73657.75,0.0,0.93789,5e-05,7.84309]
[1780148478995,38.5,73656.54,0.0,0.93783,5e-05,7.84933]
[1780148484929,38.5,73657.5,0.0,0.93787,5e-05,7.84585]
[1780148487939,38.5,73651.74,0.0,0.93757,5e-05,7.87406]
[1780148493980,38.51,73650.62,0.0,0.93753,5e-05,7.87718]
[1780148499140,38.51,73646.33,0.0,0.93731,5e-05,7.89873]
[1780148505064,38.51,73641.42,0.0,0.93705,5e-05,7.92325]
[1780148511103,38.51,73642.36,0.0,0.93709,5e-05,7.91961]
[1780148516139,38.51,73644.08,0.0,0.93717,5e-05,7.9121]
[1780148521174,38.51,73645.45,0.0,0.93723,5e-05,7.90631]
[1780148526208,38.52,73647.8,0.0,0.93734,5e-05,7.89588]
[1780148531244,38.52,73649.6,0.0,0.93742,5e-05,7.88816]
[1780148536279,38.52,73649.82,0.0,0.93742,5e-05,7.88806]
[1780148544334,38.52,73650.41,0.0,0.93743,5e-05,7.8868]
[1780148549494,38.53,73649.37,0.0,0.93737,5e-05,7.89279]
[1780148556420,38.53,73649.95,0.0,0.93741,5e-05,7.88824]
[1780148561457,38.53,73652.63,0.0,0.93753,5e-05,7.8766]
[1780148568503,38.53,73653.92,0.0,0.93757,5e-05,7.87219]
[1780148573539,38.54,73654.63,0.0,0.9376,5e-05,7.87007]
[1780148578574,38.54,73656.16,0.0,0.93766,5e-05,7.86402]
[1780148583609,38.54,73656.1,0.0,0.93764,5e-05,7.86553]
[1780148589774,38.55,73656.94,0.0,0.93767,5e-05,7.86294]
[1780148597708,38.55,73657.32,0.0,0.93767,5e-05,7.86294]
[1780148602743,38.55,73657.74,0.0,0.93768,5e-05,7.86203]
[1780148609913,38.56,73658.06,0.0,0.93768,5e-05,7.86201]
[1780148615831,38.56,73658.06,0.0,0.93769,5e-05,7.86001]
[1780148620877,38.56,73658.71,0.0,0.93771,5e-05,7.85801]
[1780148625904,38.56,73658.99,0.0,0.93772,5e-05,7.85779]
[1780148630939,38.57,73657.64,0.0,0.93764,5e-05,7.86535]
[1780148636981,38.57,73657.52,0.0,0.93762,5e-05,7.86716]
[1780148642015,38.57,73657.87,0.0,0.93763,5e-05,7.86652]
[1780148648068,38.57,73658.21,0.0,0.93763,5e-05,7.86612]
[1780148654110,38.58,73658.77,0.0,0.93765,5e-05,7.86465]
[1780148660272,38.58,73659.14,0.0,0.93765,5e-05,7.86425]
[1780148667203,38.58,73660.48,0.0,0.9377,5e-05,7.85903]
[1780148668209,38.58,73666.83,0.0,0.93802,5e-05,7.82893]
[1780148669217,38.58,73670.98,0.0,0.93822,5e-05,7.80941]
[1780148674250,38.58,73670.08,0.0,0.93818,5e-05,7.81179]
[1780148680414,38.59,73665.9,0.0,0.93796,5e-05,7.83349]
[1780148687342,38.59,73662.65,0.0,0.93778,5e-05,7.8506]
[1780148695397,38.6,73661.12,0.0,0.93769,5e-05,7.85956]
[1780148700555,38.6,73659.11,0.0,0.93758,5e-05,7.87012]
[1780148708489,38.6,73655.76,0.0,0.9374,5e-05,7.88753]
[1780148716545,38.6,73655.2,0.0,0.93736,5e-05,7.8915]
[1780148721581,38.6,73655.75,0.0,0.93738,5e-05,7.88965]
[1780148726615,38.61,73660.87,0.0,0.93762,5e-05,7.86605]
[1780148731650,38.61,73663.43,0.0,0.93776,5e-05,7.85159]
[1780148736685,38.61,73668.82,0.0,0.93802,5e-05,7.82692]
[1780148741721,38.61,73672.56,0.0,0.93819,5e-05,7.81028]
[1780148746755,38.62,73674.1,0.0,0.93826,5e-05,7.80419]
[1780148751790,38.62,73673.38,0.0,0.93821,5e-05,7.80882]
[1780148756826,38.62,73673.64,0.0,0.93821,5e-05,7.80877]
[1780148761861,38.62,73676.71,0.0,0.93835,5e-05,7.79538]
[1780148766896,38.63,73684.24,0.0,0.9387,5e-05,7.76103]
[1780148769917,38.63,73689.16,0.0,0.93893,5e-05,7.73871]
[1780148772938,38.63,73686.35,0.0,0.93879,5e-05,7.75309]
[1780148773946,38.63,73680.43,0.0,0.93849,5e-05,7.78148]
[1780148779986,38.64,73680.47,0.0,0.93848,5e-05,7.78306]
[1780148785023,38.64,73679.9,0.0,0.93843,5e-05,7.78716]
[1780148790057,38.64,73679.68,0.0,0.93841,5e-05,7.78957]
[1780148797106,38.65,73680.01,0.0,0.93843,5e-05,7.78668]
[1780148802142,38.65,73677.45,0.0,0.93829,5e-05,7.8001]
[1780148808184,38.65,73675.96,0.0,0.9382,5e-05,7.8086]
[1780148813219,38.65,73676.17,0.0,0.9382,5e-05,7.80872]
[1780148819260,38.66,73676.46,0.0,0.9382,5e-05,7.80867]
[1780148829328,38.66,73676.67,0.0,0.93819,5e-05,7.80987]
[1780148834378,38.66,73676.73,0.0,0.93818,5e-05,7.81074]
[1780148839413,38.67,73676.53,0.0,0.93816,5e-05,7.81316]
[1780148844447,38.67,73676.7,0.0,0.93815,5e-05,7.8136]
[1780148851606,38.67,73676.6,0.0,0.93815,5e-05,7.81258]
[1780148857539,38.68,73676.43,0.0,0.93813,5e-05,7.81489]
[1780148862574,38.68,73675.59,0.0,0.93808,5e-05,7.82017]
[1780148867609,38.68,73677.06,0.0,0.93813,5e-05,7.81446]
[1780148872643,38.68,73677.1,0.0,0.93812,5e-05,7.81557]
[1780148878685,38.69,73677.85,0.0,0.93815,5e-05,7.81353]
[1780148884728,38.69,73675.41,0.0,0.93801,5e-05,7.82653]
[1780148891888,38.69,73676.51,0.0,0.93805,5e-05,7.82288]
[1780148897819,38.7,73676.39,0.0,0.93803,5e-05,7.8248]
[1780148902855,38.7,73676.86,0.0,0.93804,5e-05,7.8237]
[1780148908897,38.7,73677.16,0.0,0.93804,5e-05,7.82365]
[1780148913935,38.71,73680.19,0.0,0.9382,5e-05,7.80722]
[1780148918966,38.71,73684.22,0.0,0.93839,5e-05,7.78952]
[1780148924002,38.71,73685.03,0.0,0.93841,5e-05,7.78717]
[1780148929037,38.71,73685.03,0.0,0.93839,5e-05,7.78867]
[1780148934072,38.72,73684.32,0.0,0.93835,5e-05,7.79344]
[1780148939107,38.72,73679.83,0.0,0.93811,5e-05,7.81605]
[1780148946156,38.72,73678.09,0.0,0.93801,5e-05,7.82581]
[1780148951192,38.72,73678.77,0.0,0.93804,5e-05,7.82289]
[1780148959248,38.73,73679.93,0.0,0.93808,5e-05,7.81916]
[1780148964282,38.73,73679.95,0.0,0.93807,5e-05,7.82013]
[1780148969317,38.73,73680.9,0.0,0.93811,5e-05,7.81667]
[1780148974355,38.73,73680.91,0.0,0.93812,5e-05,7.81443]
[1780148979389,38.74,73681.24,0.0,0.93812,5e-05,7.81398]
[1780148984424,38.74,73680.14,0.0,0.93806,5e-05,7.82027]
[1780148986438,38.74,73672.66,0.0,0.93769,5e-05,7.85619]
[1780148988452,38.74,73667.92,0.0,0.93745,5e-05,7.87903]
[1780148992597,38.74,73659.6,0.0,0.93703,5e-05,7.9192]
[1780148998522,38.74,73654.55,0.0,0.93678,5e-05,7.94352]
[1780149003559,38.74,73653.85,0.0,0.93674,5e-05,7.94686]
[1780149005575,38.74,73660.61,0.0,0.93708,5e-05,7.91459]
[1780149009601,38.74,73667.32,0.0,0.93741,5e-05,7.88282]
[1780149012737,38.74,73670.8,0.0,0.93758,5e-05,7.86653]
[1780149018664,38.74,73671.01,0.0,0.93758,5e-05,7.86622]
[1780149023701,38.75,73672.32,0.0,0.93764,5e-05,7.86054]
[1780149029742,38.75,73674.65,0.0,0.93775,5e-05,7.85023]
[1780149034777,38.75,73680.1,0.0,0.93803,5e-05,7.82179]
[1780149039813,38.75,73681.58,0.0,0.9381,5e-05,7.81573]
[1780149041828,38.75,73687.34,0.0,0.93838,5e-05,7.78887]
[1780149046863,38.75,73687.06,0.0,0.93835,5e-05,7.79138]
[1780149051898,38.76,73687.19,0.0,0.93834,5e-05,7.79194]
[1780149061971,38.76,73686.37,0.0,0.93828,5e-05,7.79806]
[1780149067003,38.76,73686.73,0.0,0.93829,5e-05,7.79744]
[1780149072045,38.77,73686.8,0.0,0.93828,5e-05,7.79822]
[1780149077080,38.77,73687.03,0.0,0.93828,5e-05,7.79832]
[1780149082116,38.77,73686.87,0.0,0.93826,5e-05,7.80031]
[1780149087151,38.77,73686.99,0.0,0.93825,5e-05,7.80102]
[1780149092187,38.78,73686.77,0.0,0.93825,5e-05,7.8001]
[1780149097223,38.78,73688.66,0.0,0.93833,5e-05,7.79255]
[1780149102259,38.78,73689.59,0.0,0.93835,5e-05,7.79018]
[1780149110314,38.79,73689.9,0.0,0.93833,5e-05,7.79218]
[1780149116356,38.8,73689.21,0.0,0.93828,5e-05,7.7972]
[1780149123519,38.8,73689.08,0.0,0.93826,5e-05,7.79985]
[1780149133590,38.81,73688.36,0.0,0.93819,5e-05,7.80615]
[1780149141532,38.81,73687.39,0.0,0.93812,5e-05,7.81303]
[1780149146568,38.81,73687.64,0.0,0.93812,5e-05,7.81327]
[1780149152609,38.82,73689.76,0.0,0.93822,5e-05,7.80226]
[1780149157646,38.83,73689.72,0.0,0.93819,5e-05,7.80522]
[1780149163801,38.83,73689.45,0.0,0.93814,5e-05,7.81032]
[1780149170737,38.84,73689.58,0.0,0.93811,5e-05,7.81348]
[1780149175770,38.85,73689.46,0.0,0.93808,5e-05,7.8167]
[1780149180807,38.85,73691.04,0.0,0.93814,5e-05,7.8106]
[1780149185842,38.85,73691.04,0.0,0.93813,5e-05,7.81197]
[1780149191883,38.86,73691.39,0.0,0.93813,5e-05,7.81195]
[1780149196919,38.86,73690.68,0.0,0.93808,5e-05,7.81666]
[1780149201955,38.87,73694.93,0.0,0.93826,5e-05,7.79942]
[1780149206989,38.87,73701.86,0.0,0.93857,5e-05,7.76957]
[1780149212034,38.88,73707.1,0.0,0.93883,5e-05,7.74322]
[1780149218076,38.88,73708.85,0.0,0.93887,5e-05,7.73883]
[1780149222106,38.89,73714.61,0.0,0.93913,5e-05,7.71439]
[1780149227140,38.9,73717.74,0.0,0.93924,5e-05,7.70314]
[1780149232176,38.9,73721.86,0.0,0.93941,5e-05,7.68731]
[1780149237210,38.91,73719.91,0.0,0.93929,5e-05,7.6991]
[1780149242248,38.91,73720.38,0.0,0.93929,5e-05,7.69888]
[1780149247280,38.92,73720.29,0.0,0.93927,5e-05,7.7013]
[1780149252316,38.92,73720.53,0.0,0.93926,5e-05,7.70216]
[1780149257352,38.93,73721.53,0.0,0.93929,5e-05,7.69945]
[1780149264402,38.93,73723.57,0.0,0.93936,5e-05,7.69271]
[1780149269438,38.94,73727.28,0.0,0.93951,5e-05,7.67771]
[1780149274576,38.97,73728.25,0.0,0.93941,5e-05,7.6864]
[1780149278500,39.01,73732.76,0.0,0.93947,5e-05,7.68114]
[1780149283534,39.04,73731.88,0.0,0.9393,5e-05,7.69803]
[1780149288570,39.06,73732.45,0.0,0.93922,5e-05,7.70662]
[1780149293604,39.07,73732.15,0.0,0.93916,5e-05,7.71214]
[1780149298640,39.08,73731.63,0.0,0.93909,5e-05,7.71865]
[1780149304786,39.09,73731.7,0.0,0.93905,5e-05,7.72317]
[1780149312739,39.1,73731.56,0.0,0.93898,5e-05,7.73024]
[1780149317774,39.11,73731.28,0.0,0.93892,5e-05,7.73552]
[1780149322827,39.12,73725.87,0.0,0.93862,5e-05,7.76474]
[1780149327859,39.13,73725.15,0.0,0.93855,5e-05,7.77182]
[1780149333900,39.14,73725.07,0.0,0.93852,5e-05,7.77334]
[1780149339942,39.15,73725.53,0.0,0.93849,5e-05,7.77632]
[1780149345071,39.16,73725.94,0.0,0.93848,5e-05,7.77804]
[1780149352027,39.17,73726.53,0.0,0.93846,5e-05,7.78023]
[1780149356055,39.17,73732.11,0.0,0.9387,5e-05,7.75701]
[1780149357062,39.17,73738.35,0.0,0.93899,5e-05,7.72819]
[1780149358070,39.17,73740.97,0.0,0.93912,5e-05,7.71631]
[1780149363104,39.18,73741.7,0.0,0.93913,5e-05,7.71467]
[1780149368140,39.18,73742.9,0.0,0.93917,5e-05,7.71091]
[1780149373174,39.19,73741.09,0.0,0.93907,5e-05,7.72118]
[1780149378210,39.19,73740.26,0.0,0.93901,5e-05,7.72687]
[1780149381231,39.19,73733.33,0.0,0.93866,5e-05,7.76027]
[1780149382238,39.2,73732.12,0.0,0.93857,5e-05,7.76905]
[1780149387273,39.21,73732.85,0.0,0.93854,5e-05,7.77267]
[1780149392307,39.22,73733.1,0.0,0.93856,5e-05,7.76971]
[1780149397360,39.22,73732.89,0.0,0.93853,5e-05,7.77215]
[1780149399375,39.22,73722.14,0.0,0.938,5e-05,7.82325]
[1780149400382,39.22,73721.11,0.0,0.93795,5e-05,7.82852]
[1780149406426,39.23,73721.65,0.0,0.93796,5e-05,7.82746]
[1780149411459,39.23,73722.42,0.0,0.93799,5e-05,7.8249]
[1780149416497,39.23,73723.21,0.0,0.93802,5e-05,7.82225]
[1780149421534,39.23,73724.57,0.0,0.93807,5e-05,7.81695]
[1780149426564,39.23,73725.34,0.0,0.93811,5e-05,7.81361]
[1780149431600,39.23,73725.47,0.0,0.93812,5e-05,7.81208]
[1780149439655,39.23,73727.51,0.0,0.93823,5e-05,7.80115]
[1780149444691,39.23,73727.31,0.0,0.93823,5e-05,7.80123]
[1780149449727,39.22,73727.33,0.0,0.93824,5e-05,7.80026]
[1780149454762,39.22,73730.16,0.0,0.93841,5e-05,7.78296]
[1780149459796,39.22,73730.25,0.0,0.93842,5e-05,7.78181]
[1780149464833,39.22,73729.07,0.0,0.93837,5e-05,7.78657]
[1780149469866,39.22,73729.57,0.0,0.93841,5e-05,7.78347]
[1780149474901,39.22,73731.02,0.0,0.93848,5e-05,7.77594]
[1780149479936,39.21,73731.89,0.0,0.93853,5e-05,7.77121]
[1780149484050,39.21,73739.17,0.0,0.93889,5e-05,7.7367]
[1780149490013,39.21,73741.9,0.0,0.93902,5e-05,7.72362]
[1780149495043,39.21,73743.46,0.0,0.9391,5e-05,7.71616]
[1780149501085,39.21,73743.54,0.0,0.93911,5e-05,7.71554]
[1780149508134,39.21,73745.08,0.0,0.93918,5e-05,7.70807]
[1780149509224,39.21,73737.08,0.0,0.9388,5e-05,7.74526]
[1780149511159,39.21,73737.43,0.0,0.93884,5e-05,7.74019]
[1780149516191,39.21,73737.03,0.0,0.93883,5e-05,7.74157]
[1780149522233,39.21,73735.72,0.0,0.93877,5e-05,7.74713]
[1780149529365,39.21,73737.64,0.0,0.93887,5e-05,7.73771]
[1780149535324,39.21,73736.28,0.0,0.93881,5e-05,7.74371]
[1780149541365,39.21,73737.65,0.0,0.93887,5e-05,7.73704]
[1780149548415,39.21,73739.08,0.0,0.93895,5e-05,7.7301]
[1780149553450,39.2,73738.97,0.0,0.93894,5e-05,7.73044]
[1780149559574,39.2,73740.34,0.0,0.93901,5e-05,7.72389]
[1780149565533,39.2,73741.51,0.0,0.93907,5e-05,7.71828]
[1780149570569,39.2,73742.13,0.0,0.9391,5e-05,7.71525]
[1780149576612,39.2,73741.47,0.0,0.93909,5e-05,7.71495]
[1780149581647,39.2,73740.74,0.0,0.93906,5e-05,7.71827]
[1780149586683,39.2,73736.27,0.0,0.93884,5e-05,7.73894]
[1780149592723,39.2,73735.35,0.0,0.9388,5e-05,7.74298]
[1780149597758,39.2,73735.25,0.0,0.9388,5e-05,7.74323]
[1780149602795,39.2,73737.66,0.0,0.93892,5e-05,7.7318]
[1780149606827,39.2,73742.9,0.0,0.93917,5e-05,7.70736]
[1780149608837,39.2,73747.8,0.0,0.9394,5e-05,7.68465]
[1780149613878,39.2,73747.07,0.0,0.93937,5e-05,7.68824]
[1780149618907,39.2,73748.19,0.0,0.93942,5e-05,7.68318]
[1780149623942,39.2,73750.16,0.0,0.93951,5e-05,7.6742]
[1780149630071,39.2,73749.56,0.0,0.93948,5e-05,7.67719]
[1780149636031,39.2,73750.2,0.0,0.93953,5e-05,7.67115]
[1780149645090,39.2,73750.25,0.0,0.93953,5e-05,7.67121]
[1780149650211,39.2,73749.94,0.0,0.93952,5e-05,7.67283]
[1780149652138,39.2,73740.78,0.0,0.93908,5e-05,7.71544]
[1780149654154,39.2,73734.64,0.0,0.93878,5e-05,7.74399]
[1780149655161,39.2,73727.9,0.0,0.93846,5e-05,7.77538]
[1780149656167,39.2,73725.4,0.0,0.93834,5e-05,7.78695]
[1780149661203,39.2,73723.95,0.0,0.93827,5e-05,7.79297]
[1780149666237,39.2,73721.57,0.0,0.93817,5e-05,7.80324]
[1780149671272,39.2,73720.85,0.0,0.93814,5e-05,7.80543]
[1780149676307,39.2,73721.02,0.0,0.93816,5e-05,7.80364]
[1780149681342,39.19,73721.26,0.0,0.93818,5e-05,7.80149]
[1780149686377,39.19,73724.7,0.0,0.93836,5e-05,7.78432]
[1780149691413,39.19,73729.39,0.0,0.93862,5e-05,7.75825]
[1780149695441,39.19,73741.55,0.0,0.93921,5e-05,7.70099]
[1780149696452,39.19,73743.35,0.0,0.9393,5e-05,7.69254]
[1780149699472,39.19,73750.86,0.0,0.93966,5e-05,7.65753]
[1780149704507,39.19,73753.16,0.0,0.93977,5e-05,7.64683]
[1780149709542,39.19,73753.75,0.0,0.9398,5e-05,7.6441]
[1780149715584,39.19,73752.65,0.0,0.93975,5e-05,7.64921]
[1780149720701,39.19,73756.01,0.0,0.93991,5e-05,7.63373]
[1780149727680,39.19,73758.31,0.0,0.94001,5e-05,7.62396]
[1780149732704,39.19,73759.6,0.0,0.94006,5e-05,7.61829]
[1780149737739,39.19,73760.27,0.0,0.94009,5e-05,7.61553]
[1780149742775,39.19,73763.36,0.0,0.94024,5e-05,7.60169]
[1780149748818,39.19,73767.12,0.0,0.94041,5e-05,7.58492]
[1780149753853,39.19,73768.13,0.0,0.94047,5e-05,7.57752]
[1780149758889,39.2,73769.05,0.0,0.94051,5e-05,7.57379]
[1780149764933,39.2,73766.33,0.0,0.94038,5e-05,7.58689]
[1780149771058,39.2,73766.23,0.0,0.94037,5e-05,7.58777]
[1780149777017,39.2,73764.93,0.0,0.9403,5e-05,7.59411]
[1780149782057,39.2,73765.09,0.0,0.94031,5e-05,7.59363]
[1780149787092,39.2,73765.61,0.0,0.94033,5e-05,7.59147]
[1780149793134,39.2,73765.78,0.0,0.94034,5e-05,7.59099]
[1780149801269,39.2,73767.7,0.0,0.94042,5e-05,7.5826]
[1780149808239,39.2,73768.87,0.0,0.94047,5e-05,7.57767]
[1780149813275,39.2,73769.59,0.0,0.94053,5e-05,7.57151]
[1780149819319,39.2,73769.81,0.0,0.94053,5e-05,7.57101]
[1780149820324,39.2,73781.89,0.0,0.9411,5e-05,7.51562]
[1780149821410,39.2,73796.11,0.0,0.94176,5e-05,7.45031]
[1780149822338,39.2,73796.11,0.0,0.94176,5e-05,7.45008]
[1780149827373,39.2,73797.27,0.0,0.94183,5e-05,7.44377]
[1780149829387,39.2,73802.43,0.0,0.94207,5e-05,7.41988]
[1780149831480,39.2,73796.51,0.0,0.9418,5e-05,7.44634]
[1780149837444,39.2,73797.22,0.0,0.94183,5e-05,7.44396]
[1780149838450,39.2,73802.42,0.0,0.94207,5e-05,7.42009]
[1780149841550,39.2,73807.24,0.0,0.9423,5e-05,7.39775]
[1780149843491,39.2,73813.7,0.0,0.94259,5e-05,7.36823]
[1780149845503,39.2,73820.3,0.0,0.9429,5e-05,7.33821]
[1780149846510,39.2,73819.85,0.0,0.94288,5e-05,7.3402]
[1780149851547,39.2,73819.47,0.0,0.94286,5e-05,7.34172]
[1780149856580,39.2,73819.13,0.0,0.94285,5e-05,7.34313]
[1780149861690,39.2,73818.85,0.0,0.94284,5e-05,7.34422]
[1780149867657,39.2,73817.55,0.0,0.94278,5e-05,7.34986]
[1780149869670,39.2,73808.81,0.0,0.94238,5e-05,7.38932]
[1780149871760,39.2,73814.1,0.0,0.94265,5e-05,7.36191]
[1780149873698,39.2,73816.47,0.0,0.94276,5e-05,7.35102]
[1780149876721,39.2,73820.22,0.0,0.94293,5e-05,7.33393]
[1780149881755,39.2,73818.85,0.0,0.94286,5e-05,7.34095]
[1780149887797,39.2,73818.85,0.0,0.94286,5e-05,7.3412]
[1780149892831,39.2,73819.2,0.0,0.94287,5e-05,7.33992]
[1780149897867,39.2,73819.63,0.0,0.94289,5e-05,7.3378]
[1780149902908,39.2,73820.45,0.0,0.94293,5e-05,7.33393]
[1780149907936,39.2,73821.41,0.0,0.94298,5e-05,7.32947]
[1780149915992,39.2,73820.46,0.0,0.94293,5e-05,7.33359]
[1780149921027,39.2,73815.81,0.0,0.94272,5e-05,7.35441]
[1780149926068,39.2,73809.93,0.0,0.94245,5e-05,7.38145]
[1780149927074,39.2,73804.6,0.0,0.9422,5e-05,7.40578]
[1780149928081,39.2,73798.59,0.0,0.94193,5e-05,7.43322]
[1780149929088,39.2,73800.58,0.0,0.94202,5e-05,7.42422]
[1780149932200,39.2,73795.11,0.0,0.94178,5e-05,7.4461]
[1780149938153,39.2,73793.75,0.0,0.94172,5e-05,7.45254]
[1780149940168,39.2,73803.45,0.0,0.94217,5e-05,7.40848]
[1780149942269,39.2,73805.55,0.0,0.94226,5e-05,7.39916]
[1780149948221,39.2,73808.91,0.0,0.94241,5e-05,7.38461]
[1780149952250,39.2,73813.35,0.0,0.94261,5e-05,7.36459]
[1780149957285,39.2,73817.96,0.0,0.94283,5e-05,7.34339]
[1780149962416,39.2,73813.99,0.0,0.94265,5e-05,7.36094]
[1780149968386,39.2,73814.67,0.0,0.94267,5e-05,7.3584]
[1780149972414,39.2,73821.11,0.0,0.94297,5e-05,7.32943]
[1780149977448,39.2,73823.75,0.0,0.94308,5e-05,7.31794]
[1780149981478,39.21,73829.09,0.0,0.94331,5e-05,7.29573]
[1780149986515,39.21,73830.02,0.0,0.94333,5e-05,7.29405]
[1780149991551,39.22,73829.33,0.0,0.94329,5e-05,7.29656]
[1780149996582,39.22,73830.31,0.0,0.94332,5e-05,7.29369]
[1780150001618,39.22,73834.18,0.0,0.94348,5e-05,7.27802]
[1780150006652,39.23,73833.65,0.0,0.94344,5e-05,7.28224]
[1780150009675,39.23,73828.09,0.0,0.94317,5e-05,7.30835]
[1780150010681,39.23,73819.29,0.0,0.94277,5e-05,7.34841]
[1780150012769,39.23,73814.6,0.0,0.94255,5e-05,7.37047]
[1780150015718,39.23,73803.5,0.0,0.94203,5e-05,7.42128]
[1780150017733,39.24,73799.92,0.0,0.94186,5e-05,7.43801]
[1780150022846,39.24,73800.96,0.0,0.9419,5e-05,7.4338]
[1780150030822,39.24,73802.39,0.0,0.94196,5e-05,7.42808]
[1780150037872,39.24,73804.63,0.0,0.94206,5e-05,7.41862]
[1780150038877,39.24,73810.47,0.0,0.94233,5e-05,7.39222]
[1780150039886,39.24,73810.73,0.0,0.94234,5e-05,7.39119]
[1780150044920,39.24,73813.2,0.0,0.94244,5e-05,7.38079]
[1780150049954,39.24,73816.69,0.0,0.94259,5e-05,7.36582]
[1780150053056,39.25,73826.7,0.0,0.94307,5e-05,7.31798]
[1780150053983,39.25,73826.7,0.0,0.94307,5e-05,7.31821]
[1780150057003,39.25,73830.27,0.0,0.94322,5e-05,7.30293]
[1780150062038,39.25,73832.84,0.0,0.94332,5e-05,7.29288]
[1780150067074,39.25,73829.8,0.0,0.94317,5e-05,7.30813]
[1780150073197,39.26,73828.37,0.0,0.94308,5e-05,7.31642]
[1780150079157,39.26,73830.06,0.0,0.94314,5e-05,7.31069]
[1780150084192,39.27,73830.35,0.0,0.94314,5e-05,7.31098]
[1780150089228,39.27,73835.26,0.0,0.94335,5e-05,7.29059]
[1780150094265,39.27,73829.81,0.0,0.94308,5e-05,7.3169]
[1780150099300,39.28,73828.47,0.0,0.943,5e-05,7.32457]
[1780150104333,39.28,73826.99,0.0,0.94292,5e-05,7.3328]
[1780150109368,39.28,73827.04,0.0,0.94291,5e-05,7.33414]
[1780150115410,39.29,73828.48,0.0,0.94297,5e-05,7.32748]
[1780150118432,39.29,73822.54,0.0,0.94268,5e-05,7.35589]
[1780150123468,39.3,73822.05,0.0,0.94264,5e-05,7.35995]
[1780150128501,39.3,73825.57,0.0,0.94278,5e-05,7.34553]
[1780150133621,39.3,73826.83,0.0,0.94283,5e-05,7.34137]
[1780150139578,39.31,73826.31,0.0,0.94279,5e-05,7.34557]
[1780150144614,39.31,73828.06,0.0,0.94285,5e-05,7.3393]
[1780150149649,39.32,73827.87,0.0,0.94282,5e-05,7.34172]
[1780150154683,39.32,73828.46,0.0,0.94284,5e-05,7.34069]
[1780150159718,39.32,73834.44,0.0,0.94309,5e-05,7.31546]
[1780150164755,39.33,73836.98,0.0,0.94319,5e-05,7.30592]
[1780150169790,39.33,73837.47,0.0,0.94319,5e-05,7.30558]
[1780150173902,39.34,73842.9,0.0,0.94344,5e-05,7.28033]
[1780150180867,39.34,73846.69,0.0,0.94357,5e-05,7.26705]
[1780150185903,39.35,73847.42,0.0,0.94357,5e-05,7.2668]
[1780150190939,39.35,73852.61,0.0,0.94379,4e-05,7.24518]
[1780150195975,39.36,73853.26,0.0,0.9438,4e-05,7.24405]
[1780150201010,39.36,73853.57,0.0,0.94381,4e-05,7.24338]
[1780150206046,39.36,73848.88,0.0,0.94359,5e-05,7.26561]
[1780150209068,39.37,73842.32,0.0,0.94328,5e-05,7.29646]
[1780150214107,39.37,73839.48,0.0,0.94314,5e-05,7.31056]
[1780150218135,39.37,73845.84,0.0,0.94342,5e-05,7.28259]
[1780150220150,39.37,73849.42,0.0,0.94358,5e-05,7.26626]
[1780150225191,39.37,73852.97,0.0,0.94376,4e-05,7.24875]
[1780150226198,39.37,73858.51,0.0,0.94401,4e-05,7.22403]
[1780150227209,39.37,73858.77,0.0,0.94402,4e-05,7.22258]
[1780150231232,39.36,73864.67,0.0,0.94432,4e-05,7.19205]
[1780150235261,39.36,73866.97,0.0,0.94443,4e-05,7.18097]
[1780150240296,39.36,73864.38,0.0,0.94432,4e-05,7.19146]
[1780150245331,39.36,73865.76,0.0,0.94439,4e-05,7.18442]
[1780150249360,39.36,73870.56,0.0,0.94461,4e-05,7.16248]
[1780150254395,39.35,73870.65,0.0,0.94462,4e-05,7.1614]
[1780150259429,39.36,73871.7,0.0,0.94466,4e-05,7.15777]
[1780150264533,39.36,73874.15,0.0,0.94475,4e-05,7.14838]
[1780150270505,39.36,73874.07,0.0,0.94473,4e-05,7.15046]
[1780150275540,39.37,73874.58,0.0,0.94474,4e-05,7.14966]
[1780150280575,39.37,73876.82,0.0,0.94483,4e-05,7.14126]
[1780150283596,39.37,73882.64,0.0,0.94507,4e-05,7.1165]
[1780150289638,39.38,73887.79,0.0,0.94528,4e-05,7.09583]
[1780150294744,39.38,73892.05,0.0,0.94547,4e-05,7.07571]
[1780150300716,39.39,73894.28,0.0,0.94555,4e-05,7.06804]
[1780150305752,39.39,73895.09,0.0,0.94557,4e-05,7.06625]
[1780150310787,39.39,73895.64,0.0,0.94557,4e-05,7.06556]
[1780150315822,39.4,73897.87,0.0,0.94565,4e-05,7.05754]
[1780150320860,39.4,73905.09,0.0,0.94595,4e-05,7.02766]
[1780150325897,39.41,73907.86,0.0,0.94605,4e-05,7.0175]
[1780150330932,39.41,73908.95,0.0,0.94608,4e-05,7.01479]
[1780150332949,39.41,73913.96,0.0,0.94629,4e-05,6.99374]
[1780150337982,39.42,73915.87,0.0,0.94635,4e-05,6.9877]
[1780150343062,39.42,73912.35,0.0,0.94617,4e-05,7.00574]
[1780150348097,39.43,73914.1,0.0,0.94623,4e-05,7.00028]
[1780150353134,39.43,73914.79,0.0,0.94626,4e-05,6.99634]
[1780150358168,39.44,73916.01,0.0,0.94629,4e-05,6.99327]
[1780150363204,39.44,73917.91,0.0,0.94635,4e-05,6.98721]
[1780150368242,39.45,73915.8,0.0,0.94623,4e-05,6.99859]
[1780150373272,39.45,73915.07,0.0,0.94618,4e-05,7.0038]
[1780150378309,39.46,73916.51,0.0,0.94623,4e-05,6.99951]
[1780150383345,39.46,73919.58,0.0,0.94634,4e-05,6.98813]
[1780150388377,39.47,73921.93,0.0,0.94642,4e-05,6.97993]
[1780150393413,39.47,73924.26,0.0,0.9465,4e-05,6.97182]
[1780150398448,39.47,73928.55,0.0,0.94667,4e-05,6.95526]
[1780150403484,39.5,73920.72,0.0,0.94623,4e-05,6.99952]
[1780150404490,39.5,73907.28,0.0,0.94564,4e-05,7.05864]
[1780150405497,39.5,73894.66,0.0,0.94509,4e-05,7.11459]
[1780150406505,39.5,73893.44,0.0,0.94503,4e-05,7.12041]
[1780150411542,39.5,73888.76,0.0,0.94483,4e-05,7.13882]
[1780150416576,39.5,73887.21,0.0,0.94476,4e-05,7.14645]
[1780150421613,39.51,73890.74,0.0,0.94491,4e-05,7.13167]
[1780150428666,39.51,73888.96,0.0,0.94482,4e-05,7.1408]
[1780150432697,39.51,73894.07,0.0,0.94503,4e-05,7.11903]
[1780150437730,39.51,73894.49,0.0,0.94504,4e-05,7.11831]
[1780150444781,39.52,73895.26,0.0,0.94506,4e-05,7.11656]
[1780150447800,39.52,73888.1,0.0,0.94474,4e-05,7.14882]
[1780150448807,39.52,73886.36,0.0,0.94466,4e-05,7.15669]
[1780150453847,39.52,73882.46,0.0,0.94448,4e-05,7.17474]
[1780150457873,39.52,73874.15,0.0,0.9441,4e-05,7.21208]
[1780150459890,39.52,73871.22,0.0,0.94397,4e-05,7.22525]
[1780150460896,39.52,73862.23,0.0,0.94357,4e-05,7.26531]
[1780150461903,39.52,73859.16,0.0,0.94343,4e-05,7.279]
[1780150466938,39.52,73859.53,0.0,0.94345,4e-05,7.27726]
[1780150471973,39.52,73857.62,0.0,0.94338,5e-05,7.28253]
[1780150476002,39.52,73851.72,0.0,0.94312,5e-05,7.3088]
[1780150481048,39.52,73848.7,0.0,0.94298,5e-05,7.32207]
[1780150483058,39.52,73854.16,0.0,0.94323,5e-05,7.29756]
[1780150488093,39.52,73853.19,0.0,0.94319,5e-05,7.30181]
[1780150494136,39.52,73852.3,0.0,0.94315,5e-05,7.30569]
[1780150499169,39.52,73851.94,0.0,0.94314,5e-05,7.30718]
[1780150504209,39.52,73850.56,0.0,0.94307,5e-05,7.3132]
[1780150509248,39.52,73849.22,0.0,0.94302,5e-05,7.319]
[1780150514279,39.52,73847.88,0.0,0.94296,5e-05,7.32483]
[1780150519314,39.52,73846.63,0.0,0.9429,5e-05,7.33024]
[1780150524350,39.52,73843.74,0.0,0.94277,5e-05,7.34291]
[1780150528392,39.52,73836.87,0.0,0.94246,5e-05,7.37357]
[1780150529385,39.52,73829.31,0.0,0.9421,5e-05,7.40954]
[1780150530391,39.52,73827.23,0.0,0.942,5e-05,7.41875]
[1780150535426,39.52,73832.3,0.0,0.94226,5e-05,7.39275]
[1780150540462,39.51,73831.08,0.0,0.94225,5e-05,7.39399]
[1780150545496,39.51,73827.37,0.0,0.94208,5e-05,7.40994]
[1780150547511,39.51,73820.48,0.0,0.94177,5e-05,7.44072]
[1780150550531,39.51,73814.41,0.0,0.94149,5e-05,7.46786]
[1780150552546,39.51,73813.2,0.0,0.94144,5e-05,7.47284]
[1780150556594,39.51,73798.19,0.0,0.94075,5e-05,7.54005]
[1780150558588,39.51,73791.78,0.0,0.94045,5e-05,7.56965]
[1780150559597,39.51,73790.9,0.0,0.94041,5e-05,7.57374]
[1780150564631,39.51,73795.49,0.0,0.94062,5e-05,7.55308]
[1780150567652,39.51,73803.06,0.0,0.94097,5e-05,7.51887]
[1780150568659,39.51,73804.11,0.0,0.94102,5e-05,7.51423]
[1780150573693,39.51,73803.56,0.0,0.94099,5e-05,7.51746]
[1780150577723,39.51,73809.46,0.0,0.94126,5e-05,7.49025]
[1780150582757,39.51,73809.43,0.0,0.94126,5e-05,7.49029]
[1780150587791,39.51,73809.25,0.0,0.94127,5e-05,7.48955]
[1780150590813,39.5,73816.03,0.0,0.94159,5e-05,7.45791]
[1780150595848,39.5,73814.26,0.0,0.94155,5e-05,7.4614]
[1780150600884,39.5,73812.47,0.0,0.94148,5e-05,7.46813]
[1780150605919,39.49,73810.64,0.0,0.94141,5e-05,7.47498]
[1780150610956,39.49,73810.27,0.0,0.94141,5e-05,7.4752]
[1780150615989,39.49,73810.19,0.0,0.94142,5e-05,7.47411]
[1780150620032,39.49,73817.31,0.0,0.94176,5e-05,7.44072]
[1780150627067,39.48,73817.11,0.0,0.94176,5e-05,7.43993]
[1780150632103,39.48,73817.49,0.0,0.94179,5e-05,7.43698]
[1780150635131,39.48,73828.9,0.0,0.94233,5e-05,7.38472]
[1780150636139,39.48,73836.27,0.0,0.94266,5e-05,7.35139]
[1780150637145,39.48,73836.69,0.0,0.94268,5e-05,7.34939]
[1780150642181,39.48,73840.76,0.0,0.94287,5e-05,7.33064]
[1780150647217,39.47,73847.87,0.0,0.9432,5e-05,7.29853]
[1780150648224,39.47,73855.79,0.0,0.94356,4e-05,7.26314]
[1780150649230,39.48,73859.01,0.0,0.9437,4e-05,7.24885]
[1780150654267,39.48,73859.8,0.0,0.94375,4e-05,7.2426]
[1780150659300,39.48,73853.63,0.0,0.94347,5e-05,7.27047]
[1780150665344,39.48,73851.8,0.0,0.94339,5e-05,7.27895]
[1780150670378,39.48,73856.81,0.0,0.94361,4e-05,7.25679]
[1780150671385,39.48,73857.95,0.0,0.94366,4e-05,7.25179]
[1780150676419,39.48,73856.15,0.0,0.94357,4e-05,7.2603]
[1780150681454,39.48,73857.22,0.0,0.94362,4e-05,7.25597]
[1780150686490,39.48,73855.7,0.0,0.94355,4e-05,7.26306]
[1780150692533,39.48,73859.73,0.0,0.94372,4e-05,7.24552]
[1780150697570,39.48,73863.32,0.0,0.94388,4e-05,7.22994]
[1780150702614,39.48,73863.68,0.0,0.94389,4e-05,7.22883]
[1780150704627,39.48,73871.33,0.0,0.94423,4e-05,7.1948]
[1780150705634,39.48,73875.59,0.0,0.94442,4e-05,7.1758]
[1780150707647,39.48,73881.57,0.0,0.9447,4e-05,7.14847]
[1780150709662,39.48,73884.07,0.0,0.94481,4e-05,7.1368]
[1780150714696,39.48,73885.86,0.0,0.94492,4e-05,7.12535]
[1780150719732,39.48,73886.69,0.0,0.94495,4e-05,7.12186]
[1780150724767,39.49,73885.33,0.0,0.94487,4e-05,7.13084]
[1780150730808,39.52,73887.97,0.0,0.94483,4e-05,7.13515]
[1780150735843,39.55,73885.15,0.0,0.94459,4e-05,7.15922]
[1780150738864,39.56,73891.74,0.0,0.94482,4e-05,7.13653]
[1780150743899,39.58,73892.94,0.0,0.94479,4e-05,7.13889]
[1780150749941,39.61,73892.58,0.0,0.94465,4e-05,7.15357]
[1780150754978,39.63,73896.57,0.0,0.94473,4e-05,7.14569]
[1780150756991,39.63,73901.17,0.0,0.94494,4e-05,7.12506]
[1780150761023,39.64,73906.31,0.0,0.94511,4e-05,7.10746]
[1780150766056,39.62,73908.65,0.0,0.94529,4e-05,7.08951]
[1780150771091,39.61,73912.36,0.0,0.94554,4e-05,7.06393]
[1780150773104,39.6,73917.55,0.0,0.94578,4e-05,7.03956]
[1780150778142,39.6,73916.98,0.0,0.94578,4e-05,7.03909]
[1780150783179,39.59,73915.44,0.0,0.94575,4e-05,7.04244]
[1780150787202,39.58,73910.37,0.0,0.94556,4e-05,7.06162]
[1780150792238,39.58,73908.65,0.0,0.94551,4e-05,7.0657]
[1780150797274,39.57,73912.34,0.0,0.94569,4e-05,7.04843]
[1780150803317,39.57,73911.95,0.0,0.94567,4e-05,7.0497]
[1780150805329,39.57,73901.82,0.0,0.94524,4e-05,7.09315]
[1780150806337,39.57,73897.32,0.0,0.94504,4e-05,7.11276]
[1780150811370,39.57,73894.09,0.0,0.94491,4e-05,7.12604]
[1780150816406,39.57,73892.49,0.0,0.94485,4e-05,7.13208]
[1780150818439,39.57,73884.39,0.0,0.9445,4e-05,7.16737]
[1780150820436,39.56,73884.39,0.0,0.9445,4e-05,7.16686]
[1780150824461,39.57,73890.52,0.0,0.94477,4e-05,7.14054]
[1780150829498,39.57,73885.67,0.0,0.94454,4e-05,7.16306]
[1780150834532,39.57,73885.39,0.0,0.94454,4e-05,7.16193]
[1780150839569,39.57,73885.34,0.0,0.94454,4e-05,7.16202]
[1780150844603,39.57,73896.96,0.0,0.94505,4e-05,7.11148]
[1780150846626,39.57,73901.45,0.0,0.94524,4e-05,7.09259]
[1780150851664,39.58,73902.96,0.0,0.94529,4e-05,7.0875]
[1780150856696,39.58,73903.93,0.0,0.94532,4e-05,7.08476]
[1780150861731,39.58,73904.83,0.0,0.94536,4e-05,7.08064]
[1780150866772,39.58,73905.17,0.0,0.94538,4e-05,7.0786]
[1780150868820,39.58,73899.78,0.0,0.94514,4e-05,7.10213]
[1780150869818,39.58,73890.3,0.0,0.94474,4e-05,7.14261]
[1780150870827,39.57,73885.26,0.0,0.94452,4e-05,7.16463]
[1780150873846,39.57,73883.59,0.0,0.94444,4e-05,7.1721]
[1780150875860,39.58,73891.03,0.0,0.94477,4e-05,7.13967]
[1780150880895,39.58,73885.93,0.0,0.94453,4e-05,7.16326]
[1780150885931,39.58,73881.7,0.0,0.94433,4e-05,7.1828]
[1780150890965,39.58,73883.42,0.0,0.94441,4e-05,7.1752]
[1780150899021,39.58,73882.51,0.0,0.94441,4e-05,7.17409]
[1780150905077,39.57,73878.57,0.0,0.94425,4e-05,7.19001]
[1780150910112,39.57,73872.22,0.0,0.94398,4e-05,7.2168]
[1780150912131,39.57,73864.84,0.0,0.94366,4e-05,7.24899]
[1780150914139,39.57,73876.18,0.0,0.94417,4e-05,7.19801]
[1780150915147,39.57,73874.73,0.0,0.94411,4e-05,7.20418]
[1780150920181,39.56,73875.8,0.0,0.94417,4e-05,7.19816]
[1780150925217,39.56,73873.79,0.0,0.94409,4e-05,7.20578]
[1780150930251,39.56,73873.91,0.0,0.94411,4e-05,7.20395]
[1780150935287,39.55,73871.82,0.0,0.94403,4e-05,7.21192]
[1780150940324,39.55,73867.75,0.0,0.94386,4e-05,7.22863]
[1780150945358,39.55,73870.67,0.0,0.94401,4e-05,7.2143]
[1780150950394,39.55,73870.34,0.0,0.944,4e-05,7.21446]
[1780150955427,39.54,73867.76,0.0,0.94392,4e-05,7.22147]
[1780150960462,39.54,73868.53,0.0,0.94397,4e-05,7.21671]
[1780150966504,39.54,73868.49,0.0,0.94398,4e-05,7.21536]
[1780150971539,39.53,73866.82,0.0,0.94392,4e-05,7.22149]
[1780150976574,39.53,73865.88,0.0,0.94389,4e-05,7.22437]
[1780150981615,39.53,73864.16,0.0,0.94383,4e-05,7.23073]
[1780150986653,39.52,73863.61,0.0,0.94382,4e-05,7.23183]
[1780150991687,39.52,73861.06,0.0,0.94372,4e-05,7.2418]
[1780150997728,39.52,73866.4,0.0,0.94397,4e-05,7.21649]
[1780151002764,39.52,73866.77,0.0,0.944,4e-05,7.21336]
[1780151005788,39.51,73861.03,0.0,0.94375,4e-05,7.23838]
[1780151006793,39.51,73859.82,0.0,0.9437,4e-05,7.24322]
[1780151011829,39.51,73865.01,0.0,0.94397,4e-05,7.2154]
[1780151017876,39.51,73869.96,0.0,0.94421,4e-05,7.19178]
[1780151022909,39.5,73867.64,0.0,0.94412,4e-05,7.20063]
[1780151027942,39.5,73871.87,0.0,0.94432,4e-05,7.18042]
[1780151032977,39.5,73872.3,0.0,0.94435,4e-05,7.17716]
[1780151038012,39.49,73873.2,0.0,0.94441,4e-05,7.17183]
[1780151042041,39.49,73864.37,0.0,0.94402,4e-05,7.20989]
[1780151044055,39.49,73867.55,0.0,0.94417,4e-05,7.1951]
[1780151050081,39.49,73866.86,0.0,0.94416,4e-05,7.19632]
[1780151055132,39.48,73864.44,0.0,0.94407,4e-05,7.20551]
[1780151060166,39.48,73864.44,0.0,0.94408,4e-05,7.20392]
[1780151062181,39.48,73872.11,0.0,0.94443,4e-05,7.16927]
[1780151063188,39.48,73876.85,0.0,0.94464,4e-05,7.14804]
[1780151068224,39.47,73874.8,0.0,0.94456,4e-05,7.15599]
[1780151073259,39.47,73874.45,0.0,0.94458,4e-05,7.15326]
[1780151078294,39.47,73873.95,0.0,0.94457,4e-05,7.15441]
[1780151083329,39.47,73874.23,0.0,0.94459,4e-05,7.15221]
[1780151088364,39.47,73875.4,0.0,0.94465,4e-05,7.14618]
[1780151093409,39.46,73875.22,0.0,0.94465,4e-05,7.14613]
[1780151098442,39.46,73875.94,0.0,0.94469,4e-05,7.14215]
[1780151103477,39.46,73875.16,0.0,0.94467,4e-05,7.14486]
[1780151108512,39.46,73875.1,0.0,0.94467,4e-05,7.1444]
[1780151114555,39.46,73874.97,0.0,0.94467,4e-05,7.14414]
[1780151120573,39.45,73874.23,0.0,0.94465,4e-05,7.1466]
[1780151124625,39.45,73863.45,0.0,0.94417,4e-05,7.19383]
[1780151125631,39.45,73864.11,0.0,0.9442,4e-05,7.1907]
[1780151130666,39.45,73864.67,0.0,0.94424,4e-05,7.18724]
[1780151135702,39.45,73862.44,0.0,0.94417,4e-05,7.19294]
[1780151140712,39.45,73860.8,0.0,0.94411,4e-05,7.19913]
[1780151145772,39.44,73861.72,0.0,0.94416,4e-05,7.19388]
[1780151150808,39.44,73861.93,0.0,0.94418,4e-05,7.19179]
[1780151155842,39.44,73859.93,0.0,0.94411,4e-05,7.19946]
[1780151160879,39.44,73860.12,0.0,0.94413,4e-05,7.19735]
[1780151163897,39.43,73866.95,0.0,0.94444,4e-05,7.16631]
[1780151168932,39.43,73869.73,0.0,0.94457,4e-05,7.15282]
[1780151171953,39.43,73878.71,0.0,0.94498,4e-05,7.11258]
[1780151172960,39.43,73876.9,0.0,0.9449,4e-05,7.12045]
[1780151177995,39.43,73874.32,0.0,0.94479,4e-05,7.13121]
[1780151183033,39.43,73875.68,0.0,0.94486,4e-05,7.12453]
[1780151188068,39.43,73874.63,0.0,0.94482,4e-05,7.12853]
[1780151189075,39.43,73867.67,0.0,0.94451,4e-05,7.15921]
[1780151190084,39.42,73865.21,0.0,0.9444,4e-05,7.16993]
[1780151195119,39.42,73864.96,0.0,0.94442,4e-05,7.16689]
[1780151197131,39.42,73873.12,0.0,0.94479,4e-05,7.1304]
[1780151202165,39.42,73875.01,0.0,0.94488,4e-05,7.12136]
[1780151206194,39.42,73881.27,0.0,0.94516,4e-05,7.09322]
[1780151211228,39.42,73880.3,0.0,0.94511,4e-05,7.09789]
[1780151216264,39.42,73885.11,0.0,0.94532,4e-05,7.07755]
[1780151221301,39.42,73884.4,0.0,0.94528,4e-05,7.08118]
[1780151226338,39.42,73889.29,0.0,0.9455,4e-05,7.0594]
[1780151231430,39.42,73892.37,0.0,0.94563,4e-05,7.04573]
[1780151233395,39.42,73897.65,0.0,0.94586,4e-05,7.02257]
[1780151238426,39.42,73898.17,0.0,0.94589,4e-05,7.0203]
[1780151240440,39.42,73903.64,0.0,0.94612,4e-05,6.99638]
[1780151242454,39.42,73908.9,0.0,0.94635,4e-05,6.97351]
[1780151247504,39.42,73912.86,0.0,0.94652,4e-05,6.95661]
[1780151249509,39.42,73923.87,0.0,0.94699,4e-05,6.90899]
[1780151250515,39.42,73924.54,0.0,0.94702,4e-05,6.90626]
[1780151253542,39.43,73928.74,0.0,0.94721,4e-05,6.88554]
[1780151258575,39.43,73930.81,0.0,0.94729,4e-05,6.87771]
[1780151263616,39.43,73936.73,0.0,0.94753,4e-05,6.8533]
[1780151264618,39.43,73951.12,0.0,0.94814,4e-05,6.79167]
[1780151265628,39.43,73962.28,0.0,0.9486,4e-05,6.74426]
[1780151266631,39.43,73966.29,0.0,0.94877,4e-05,6.72759]
[1780151267653,39.43,73953.45,0.0,0.94822,4e-05,6.78296]
[1780151268648,39.43,73935.31,0.0,0.94745,4e-05,6.86137]
[1780151269656,39.44,73927.13,0.0,0.9471,4e-05,6.89699]
[1780151270665,39.44,73925.9,0.0,0.94705,4e-05,6.90253]
[1780151273683,39.44,73917.68,0.0,0.94669,4e-05,6.93876]
[1780151274690,39.44,73924.71,0.0,0.94699,4e-05,6.9084]
[1780151275698,39.44,73925.54,0.0,0.94702,4e-05,6.90501]
[1780151280742,39.44,73926.94,0.0,0.94707,4e-05,6.90006]
[1780151283764,39.44,73921.32,0.0,0.94682,4e-05,6.92511]
[1780151286780,39.44,73913.93,0.0,0.9465,4e-05,6.9578]
[1780151287792,39.44,73912.12,0.0,0.94642,4e-05,6.96582]
[1780151290809,39.44,73907.33,0.0,0.94621,4e-05,6.98705]
[1780151292824,39.44,73912.97,0.0,0.94645,4e-05,6.96267]
[1780151295843,39.45,73922.38,0.0,0.94685,4e-05,6.92214]
[1780151297857,39.45,73927.47,0.0,0.94707,4e-05,6.90045]
[1780151302894,39.45,73920.09,0.0,0.94674,4e-05,6.93346]
[1780151304906,39.45,73914.25,0.0,0.94649,4e-05,6.95917]
[1780151305915,39.45,73925.72,0.0,0.94698,4e-05,6.90948]
[1780151306921,39.45,73925.24,0.0,0.94696,4e-05,6.91178]
[1780151311994,39.45,73925.2,0.0,0.94697,4e-05,6.90997]
[1780151317998,39.46,73924.83,0.0,0.94694,4e-05,6.91288]
[1780151322028,39.46,73917.56,0.0,0.94662,4e-05,6.94519]
[1780151328071,39.46,73918.53,0.0,0.94665,4e-05,6.94191]
[1780151333105,39.46,73917.87,0.0,0.94661,4e-05,6.94552]
[1780151338140,39.46,73918.67,0.0,0.94664,4e-05,6.94291]
[1780151343176,39.46,73923.72,0.0,0.94685,4e-05,6.92175]
[1780151348213,39.47,73924.67,0.0,0.94688,4e-05,6.91849]
[1780151351233,39.47,73930.11,0.0,0.94711,4e-05,6.89548]
[1780151356268,39.47,73927.39,0.0,0.94698,4e-05,6.90829]
[1780151359294,39.47,73933.2,0.0,0.94723,4e-05,6.88381]
[1780151364327,39.47,73931.81,0.0,0.94715,4e-05,6.89101]
[1780151369361,39.48,73931.79,0.0,0.94714,4e-05,6.89225]
[1780151374397,39.48,73935.81,0.0,0.94732,4e-05,6.87294]
[1780151379431,39.48,73936.07,0.0,0.94732,4e-05,6.87316]
[1780151384467,39.49,73935.31,0.0,0.94728,4e-05,6.87776]
[1780151390510,39.49,73934.94,0.0,0.94725,4e-05,6.88091]
[1780151395543,39.49,73936.18,0.0,0.94729,4e-05,6.87685]
[1780151400580,39.49,73944.1,0.0,0.94761,4e-05,6.8441]
[1780151401587,39.5,73952.78,0.0,0.94797,4e-05,6.80713]
[1780151402593,39.5,73957.36,0.0,0.94816,4e-05,6.78788]
[1780151404608,39.5,73960.24,0.0,0.94828,4e-05,6.77641]
[1780151408636,39.5,73968.16,0.0,0.94859,4e-05,6.7443]
[1780151410649,39.5,73970.5,0.0,0.94868,4e-05,6.73528]
[1780151414678,39.51,73976.26,0.0,0.9489,4e-05,6.7127]
[1780151419713,39.51,73974.36,0.0,0.9488,4e-05,6.72319]
[1780151424751,39.53,73976.46,0.0,0.94882,4e-05,6.72096]
[1780151427779,39.56,73987.24,0.0,0.94913,4e-05,6.68923]
[1780151428778,39.56,73999.54,0.0,0.94963,4e-05,6.63839]
[1780151429784,39.56,74006.11,0.0,0.9499,4e-05,6.61074]
[1780151430791,39.56,74007.92,0.0,0.94997,4e-05,6.60378]
[1780151434821,39.57,73996.31,0.0,0.94948,4e-05,6.65283]
[1780151435828,39.57,73988.28,0.0,0.94915,4e-05,6.68677]
[1780151436962,39.57,73985.25,0.0,0.94902,4e-05,6.70014]
[1780151438870,39.58,73958.66,0.0,0.9479,4e-05,6.81447]
[1780151439877,39.58,73951.38,0.0,0.94759,4e-05,6.84604]
[1780151440888,39.58,73948.78,0.0,0.94747,4e-05,6.85779]
[1780151441891,39.58,73942.59,0.0,0.94721,4e-05,6.88444]
[1780151442898,39.58,73940.47,0.0,0.94712,4e-05,6.89382]
[1780151445920,39.58,73932.98,0.0,0.94679,4e-05,6.92685]
[1780151446926,39.58,73936.02,0.0,0.94692,4e-05,6.91388]
[1780151451962,39.58,73935.53,0.0,0.94689,4e-05,6.91701]
[1780151456997,39.58,73936.37,0.0,0.94692,4e-05,6.91437]
[1780151460021,39.59,73929.61,0.0,0.94662,4e-05,6.9442]
[1780151462033,39.59,73923.91,0.0,0.94637,4e-05,6.96924]
[1780151464048,39.59,73920.25,0.0,0.94621,4e-05,6.98539]
[1780151469085,39.59,73920.79,0.0,0.94623,4e-05,6.98365]
[1780151474118,39.59,73916.37,0.0,0.94602,4e-05,7.00463]
[1780151479153,39.6,73917.31,0.0,0.94604,4e-05,7.00307]
[1780151485195,39.6,73918.41,0.0,0.94607,4e-05,7.00016]
[1780151490230,39.6,73917.87,0.0,0.94604,4e-05,7.003]
[1780151493287,39.6,73912.66,0.0,0.94583,4e-05,7.02282]
[1780151499293,39.61,73910.79,0.0,0.94572,4e-05,7.03397]
[1780151504328,39.62,73910.6,0.0,0.94569,4e-05,7.03727]
[1780151509362,39.62,73909.08,0.0,0.94562,4e-05,7.04417]
[1780151510370,39.62,73915.94,0.0,0.94592,4e-05,7.01429]
[1780151511376,39.62,73922.19,0.0,0.94619,4e-05,6.98718]
[1780151512384,39.62,73924.12,0.0,0.94627,4e-05,6.97893]
[1780151517420,39.62,73922.76,0.0,0.9462,4e-05,6.98553]
[1780151521451,39.62,73929.59,0.0,0.94649,4e-05,6.95643]
[1780151523515,39.62,73931.92,0.0,0.94659,4e-05,6.94669]
[1780151528500,39.62,73937.45,0.0,0.94682,4e-05,6.92374]
[1780151533534,39.63,73939.89,0.0,0.94691,4e-05,6.9143]
[1780151538570,39.63,73940.92,0.0,0.94694,4e-05,6.91097]
[1780151542598,39.63,73934.78,0.0,0.94667,4e-05,6.93834]
[1780151547635,39.63,73938.54,0.0,0.94683,4e-05,6.92303]
[1780151552668,39.63,73934.13,0.0,0.94665,4e-05,6.94009]
[1780151557703,39.64,73933.27,0.0,0.9466,4e-05,6.94463]
[1780151562744,39.64,73932.79,0.0,0.94657,4e-05,6.94751]
[1780151563794,39.64,73924.89,0.0,0.94623,4e-05,6.98186]
[1780151569796,39.64,73926.99,0.0,0.94632,4e-05,6.97342]
[1780151574830,39.64,73922.6,0.0,0.94612,4e-05,6.99292]
[1780151577850,39.64,73912.61,0.0,0.94569,4e-05,7.03655]
[1780151580872,39.64,73918.78,0.0,0.94596,4e-05,7.00977]
[1780151586913,39.64,73919.37,0.0,0.94598,4e-05,7.00743]
[1780151591948,39.64,73919.49,0.0,0.94598,4e-05,7.00708]
[1780151596984,39.64,73923.54,0.0,0.94616,4e-05,6.98965]
[1780151602020,39.64,73923.69,0.0,0.94616,4e-05,6.98929]
[1780151607054,39.64,73923.92,0.0,0.94617,4e-05,6.98857]
[1780151612091,39.64,73921.57,0.0,0.94609,4e-05,6.99585]
[1780151614103,39.64,73928.38,0.0,0.94638,4e-05,6.96643]
[1780151619142,39.65,73930.83,0.0,0.94648,4e-05,6.95633]
[1780151624214,39.65,73925.46,0.0,0.94624,4e-05,6.98005]
[1780151630219,39.65,73925.83,0.0,0.94625,4e-05,6.97883]
[1780151635254,39.65,73926.43,0.0,0.94628,4e-05,6.97654]
[1780151640290,39.65,73927.93,0.0,0.94634,4e-05,6.97033]
[1780151645324,39.65,73928.45,0.0,0.94636,4e-05,6.96838]
[1780151649355,39.65,73935.89,0.0,0.94668,4e-05,6.93648]
[1780151654387,39.65,73935.87,0.0,0.94667,4e-05,6.93709]
[1780151657415,39.65,73941.69,0.0,0.94691,4e-05,6.91234]
[1780151662448,39.65,73941.67,0.0,0.94691,4e-05,6.91321]
[1780151664494,39.66,73964.29,0.0,0.94786,4e-05,6.8164]
[1780151665466,39.66,73964.29,0.0,0.94786,4e-05,6.81664]
[1780151666473,39.66,73965.85,0.0,0.94792,4e-05,6.81028]
[1780151671508,39.66,73966.5,0.0,0.94795,4e-05,6.80602]
[1780151674529,39.66,73953.15,0.0,0.94738,4e-05,6.86413]
[1780151675536,39.66,73950.09,0.0,0.94725,4e-05,6.87751]
[1780151679563,39.66,73945.68,0.0,0.94706,4e-05,6.89728]
[1780151684598,39.67,73942.3,0.0,0.9469,4e-05,6.91272]
[1780151689634,39.67,73946.75,0.0,0.94708,4e-05,6.89441]
[1780151690640,39.67,73949.58,0.0,0.9472,4e-05,6.88246]
[1780151695676,39.67,73947.55,0.0,0.9471,4e-05,6.89244]
[1780151698697,39.67,73952.83,0.0,0.94732,4e-05,6.87045]
[1780151699708,39.67,73957.63,0.0,0.94752,4e-05,6.85013]
[1780151701721,39.68,73958.36,0.0,0.94755,4e-05,6.84763]
[1780151705747,39.68,73946.26,0.0,0.94702,4e-05,6.90086]
[1780151706755,39.68,73938.44,0.0,0.94669,4e-05,6.93482]
[1780151707761,39.68,73933.08,0.0,0.94645,4e-05,6.95817]
[1780151710782,39.68,73930.96,0.0,0.94636,4e-05,6.96776]
[1780151714846,39.68,73926.37,0.0,0.94616,4e-05,6.98819]
[1780151719856,39.68,73922.48,0.0,0.94598,4e-05,7.00549]
[1780151724891,39.68,73919.83,0.0,0.94587,4e-05,7.01724]
[1780151729925,39.68,73923.77,0.0,0.94603,4e-05,7.00039]
[1780151734960,39.68,73927.77,0.0,0.94623,4e-05,6.98029]
[1780151739997,39.68,73923.6,0.0,0.94604,4e-05,6.99872]
[1780151745038,39.69,73925.14,0.0,0.94611,4e-05,6.99237]
[1780151750067,39.69,73929.34,0.0,0.94628,4e-05,6.97451]
[1780151755102,39.69,73931.41,0.0,0.94637,4e-05,6.96609]
[1780151760138,39.69,73930.4,0.0,0.94632,4e-05,6.97098]
[1780151765199,39.69,73928.41,0.0,0.94623,4e-05,6.98007]
[1780151771215,39.69,73928.47,0.0,0.94623,4e-05,6.9803]
[1780151775269,39.69,73936.94,0.0,0.94659,4e-05,6.94403]
[1780151780277,39.69,73936.86,0.0,0.94658,4e-05,6.94505]
[1780151784306,39.69,73942.41,0.0,0.94681,4e-05,6.92167]
[1780151789340,39.7,73946.99,0.0,0.94699,4e-05,6.90284]
[1780151794375,39.7,73947.22,0.0,0.94702,4e-05,6.89976]
[1780151796390,39.7,73952.66,0.0,0.94724,4e-05,6.87685]
[1780151800420,39.7,73958.07,0.0,0.94746,4e-05,6.85471]
[1780151805453,39.71,73957.33,0.0,0.94742,4e-05,6.85923]
[1780151810489,39.71,73956.46,0.0,0.94737,4e-05,6.86425]
[1780151815550,39.71,73949.36,0.0,0.94705,4e-05,6.89591]
[1780151820559,39.71,73952.12,0.0,0.94716,4e-05,6.88509]
[1780151825622,39.72,73954.02,0.0,0.94723,4e-05,6.87804]
[1780151830630,39.72,73957.9,0.0,0.94738,4e-05,6.8626]
[1780151835663,39.72,73959.2,0.0,0.94743,4e-05,6.8583]
[1780151840699,39.72,73961.16,0.0,0.9475,4e-05,6.85126]
[1780151845734,39.73,73960.5,0.0,0.94746,4e-05,6.85545]
[1780151850770,39.73,73954.48,0.0,0.94719,4e-05,6.88261]
[1780151852784,39.73,73952.77,0.0,0.94713,4e-05,6.88727]
[1780151858825,39.73,73952.17,0.0,0.9471,4e-05,6.89113]
[1780151863860,39.74,73953.75,0.0,0.94715,4e-05,6.88537]
[1780151868896,39.74,73958.69,0.0,0.94735,4e-05,6.86521]
[1780151876013,39.74,73960.74,0.0,0.94742,4e-05,6.85834]
[1780151881994,39.75,73961.52,0.0,0.94744,4e-05,6.85623]
[1780151886080,39.75,73956.38,0.0,0.94721,4e-05,6.87945]
[1780151892059,39.75,73957.98,0.0,0.94727,4e-05,6.87388]
[1780151897098,39.75,73961.07,0.0,0.94739,4e-05,6.86151]
[1780151898105,39.75,73967.87,0.0,0.94767,4e-05,6.83294]
[1780151901127,39.76,73957.71,0.0,0.94724,4e-05,6.87699]
[1780151902139,39.76,73958.01,0.0,0.94725,4e-05,6.87614]
[1780151904151,39.76,73965.64,0.0,0.94756,4e-05,6.84399]
[1780151905158,39.76,73953.62,0.0,0.94705,4e-05,6.89571]
[1780151909184,39.76,73943.97,0.0,0.94663,4e-05,6.93791]
[1780151913215,39.76,73937.21,0.0,0.94636,4e-05,6.96441]
[1780151918250,39.76,73936.33,0.0,0.94632,4e-05,6.96864]
[1780151923285,39.76,73934.84,0.0,0.94625,4e-05,6.97537]
[1780151928321,39.76,73929.11,0.0,0.946,4e-05,7.00041]
[1780151933356,39.76,73924.91,0.0,0.94582,4e-05,7.01861]
[1780151936444,39.76,73934.17,0.0,0.94622,4e-05,6.97837]
[1780151942420,39.76,73933.62,0.0,0.9462,4e-05,6.98095]
[1780151947453,39.76,73935.1,0.0,0.94626,4e-05,6.97471]
[1780151952493,39.76,73932.36,0.0,0.94614,4e-05,6.98675]
[1780151957523,39.76,73930.94,0.0,0.94608,4e-05,6.99293]
[1780151962561,39.76,73932.37,0.0,0.94614,4e-05,6.98684]
[1780151967593,39.76,73931.71,0.0,0.94611,4e-05,6.98981]
[1780151970615,39.76,73925.74,0.0,0.94585,4e-05,7.01571]
[1780151972629,39.77,73933.79,0.0,0.94622,4e-05,6.9777]
[1780151977666,39.77,73936.67,0.0,0.94634,4e-05,6.96554]
[1780151979678,39.77,73945.07,0.0,0.9467,4e-05,6.92949]
[1780151982698,39.77,73950.38,0.0,0.94692,4e-05,6.90706]
[1780151987738,39.77,73949.29,0.0,0.94687,4e-05,6.91245]
[1780151992773,39.77,73946.8,0.0,0.94676,4e-05,6.92386]
[1780151997811,39.77,73950.25,0.0,0.9469,4e-05,6.90974]
[1780152002848,39.77,73952.28,0.0,0.94697,4e-05,6.90187]
[1780152007881,39.78,73956.32,0.0,0.94714,4e-05,6.88548]
[1780152012915,39.78,73956.03,0.0,0.94711,4e-05,6.88777]
[1780152017951,39.78,73955.66,0.0,0.94709,4e-05,6.89041]
[1780152022985,39.78,73959.63,0.0,0.94725,4e-05,6.87443]
[1780152028028,39.79,73960.77,0.0,0.94728,4e-05,6.87073]
[1780152033062,39.79,73961.42,0.0,0.94732,4e-05,6.86598]
[1780152038098,39.79,73960.15,0.0,0.94726,4e-05,6.87257]
[1780152043131,39.79,73964.62,0.0,0.94743,4e-05,6.85465]
[1780152048167,39.8,73964.73,0.0,0.94743,4e-05,6.85542]
[1780152053201,39.8,73964.89,0.0,0.94742,4e-05,6.85594]
[1780152055216,39.8,73970.33,0.0,0.94765,4e-05,6.83316]
[1780152056222,39.8,73979.2,0.0,0.94802,4e-05,6.79563]
[1780152057306,39.8,73986.7,0.0,0.94832,4e-05,6.76445]
[1780152063274,39.81,73983.56,0.0,0.94817,4e-05,6.77965]
[1780152064280,39.81,73978.23,0.0,0.94795,4e-05,6.80267]
[1780152066296,39.81,73972.24,0.0,0.94769,4e-05,6.82908]
[1780152071329,39.81,73972.18,0.0,0.94767,4e-05,6.83068]
[1780152073342,39.81,73980.46,0.0,0.94801,4e-05,6.79603]
[1780152078377,39.82,73978.15,0.0,0.9479,4e-05,6.80737]
[1780152083415,39.82,73974.78,0.0,0.94775,4e-05,6.82312]
[1780152088449,39.82,73976.02,0.0,0.94779,4e-05,6.81914]
[1780152094492,39.83,73978.12,0.0,0.94788,4e-05,6.80868]
[1780152100533,39.83,73978.2,0.0,0.94787,4e-05,6.80991]
[1780152105568,39.83,73977.38,0.0,0.94782,4e-05,6.81467]
[1780152110604,39.84,73980.08,0.0,0.94792,4e-05,6.80449]
[1780152115640,39.84,73981.2,0.0,0.94796,4e-05,6.80109]
[1780152120676,39.84,73980.18,0.0,0.9479,4e-05,6.8067]
[1780152125709,39.85,73976.47,0.0,0.94774,4e-05,6.82361]
[1780152132834,39.85,73976.6,0.0,0.94773,4e-05,6.82456]
[1780152138803,39.85,73974.75,0.0,0.94764,4e-05,6.83368]
[1780152143840,39.85,73974.5,0.0,0.94762,4e-05,6.83574]
[1780152147867,39.86,73966.32,0.0,0.94727,4e-05,6.87136]
[1780152152973,39.86,73962.82,0.0,0.94713,4e-05,6.88383]
[1780152157938,39.86,73967.29,0.0,0.94732,4e-05,6.8654]
[1780152163045,39.86,73963.82,0.0,0.94716,4e-05,6.88104]
[1780152169021,39.86,73959.3,0.0,0.94696,4e-05,6.90126]
[1780152174056,39.86,73957.26,0.0,0.94687,4e-05,6.91056]
[1780152180098,39.86,73957.32,0.0,0.94686,4e-05,6.911]
[1780152185134,39.87,73957.07,0.0,0.94685,4e-05,6.91266]
[1780152190172,39.87,73956.54,0.0,0.94682,4e-05,6.91552]
[1780152195203,39.87,73952.33,0.0,0.94664,4e-05,6.93414]
[1780152198227,39.87,73946.46,0.0,0.94638,4e-05,6.95967]
[1780152199233,39.87,73936.16,0.0,0.94594,4e-05,7.00421]
[1780152200240,39.87,73931.25,0.0,0.94573,4e-05,7.02546]
[1780152205274,39.87,73928.93,0.0,0.94563,4e-05,7.03529]
[1780152210312,39.87,73925.51,0.0,0.94548,4e-05,7.04988]
[1780152216352,39.87,73923.07,0.0,0.9454,4e-05,7.05697]
[1780152221387,39.87,73922.13,0.0,0.94537,4e-05,7.06067]
[1780152224411,39.87,73928.71,0.0,0.94565,4e-05,7.0319]
[1780152229445,39.87,73930.49,0.0,0.94573,4e-05,7.02401]
[1780152234481,39.87,73935.45,0.0,0.94595,4e-05,7.00248]
[1780152240525,39.87,73936.04,0.0,0.94597,4e-05,6.99997]
[1780152241533,39.87,73930.3,0.0,0.94572,4e-05,7.02483]
[1780152242540,39.87,73920.81,0.0,0.94531,4e-05,7.06593]
[1780152243546,39.86,73911.97,0.0,0.94493,4e-05,7.1043]
[1780152246562,39.86,73904.78,0.0,0.94462,4e-05,7.13512]
[1780152251599,39.86,73904.87,0.0,0.94463,4e-05,7.13359]
[1780152259656,39.86,73906.93,0.0,0.94474,4e-05,7.12284]
[1780152264691,39.85,73911.84,0.0,0.94497,4e-05,7.1004]
[1780152269725,39.85,73912.08,0.0,0.94499,4e-05,7.0984]
[1780152274761,39.85,73912.33,0.0,0.94503,4e-05,7.09324]
[1780152279797,39.85,73911.89,0.0,0.94502,4e-05,7.09428]
[1780152284831,39.85,73908.48,0.0,0.94488,4e-05,7.10826]
[1780152289866,39.84,73907.78,0.0,0.94486,4e-05,7.11039]
[1780152294901,39.84,73910.03,0.0,0.94496,4e-05,7.09973]
[1780152300945,39.84,73908.11,0.0,0.94489,4e-05,7.10712]
[1780152301955,39.84,73902.03,0.0,0.94462,4e-05,7.13352]
[1780152306993,39.84,73899.41,0.0,0.94452,4e-05,7.1439]
[1780152309000,39.84,73886.13,0.0,0.94394,4e-05,7.20174]
[1780152314118,39.83,73885.73,0.0,0.94393,4e-05,7.20197]
[1780152318062,39.83,73873.22,0.0,0.94339,4e-05,7.25594]
[1780152323099,39.83,73869.62,0.0,0.94325,4e-05,7.26986]
[1780152328133,39.82,73867.4,0.0,0.94317,4e-05,7.27755]
[1780152332161,39.82,73857.37,0.0,0.94276,5e-05,7.31712]
[1780152333168,39.82,73852.36,0.0,0.94253,5e-05,7.33895]
[1780152337197,39.81,73846.89,0.0,0.94231,5e-05,7.36124]
[1780152342232,39.8,73847.59,0.0,0.94237,5e-05,7.35535]
[1780152347266,39.8,73839.24,0.0,0.94201,5e-05,7.38987]
[1780152349282,39.8,73837.9,0.0,0.94196,5e-05,7.39465]
[1780152354399,39.79,73837.91,0.0,0.942,5e-05,7.39152]
[1780152360360,39.78,73835.94,0.0,0.94194,5e-05,7.39664]
[1780152364472,39.77,73841.38,0.0,0.94222,5e-05,7.36981]
[1780152370430,39.77,73844.26,0.0,0.94238,5e-05,7.35346]
[1780152375466,39.76,73844.65,0.0,0.94243,5e-05,7.34898]
[1780152380500,39.75,73846.03,0.0,0.94252,5e-05,7.34009]
[1780152384613,39.75,73857.47,0.0,0.94306,5e-05,7.28652]
[1780152390571,39.74,73859.41,0.0,0.94317,5e-05,7.27561]
[1780152395608,39.74,73858.67,0.0,0.94319,5e-05,7.27299]
[1780152400643,39.73,73857.74,0.0,0.94317,5e-05,7.27483]
[1780152405678,39.73,73856.71,0.0,0.94314,5e-05,7.27715]
[1780152408702,39.73,73862.48,0.0,0.94342,4e-05,7.25021]
[1780152413735,39.72,73868.82,0.0,0.94372,4e-05,7.22019]
[1780152418772,39.72,73871.14,0.0,0.94384,4e-05,7.20817]
[1780152423806,39.71,73870.78,0.0,0.94384,4e-05,7.20804]
[1780152428840,39.71,73870.08,0.0,0.94383,4e-05,7.20939]
[1780152433876,39.71,73870.54,0.0,0.94386,4e-05,7.20562]
[1780152438910,39.7,73869.66,0.0,0.94384,4e-05,7.20782]
[1780152443945,39.7,73869.49,0.0,0.94385,4e-05,7.20686]
[1780152448980,39.69,73869.35,0.0,0.94386,4e-05,7.20578]
[1780152454015,39.69,73869.11,0.0,0.94389,4e-05,7.20197]
[1780152455104,39.69,73875.04,0.0,0.94416,4e-05,7.17546]
[1780152461064,39.69,73874.24,0.0,0.94414,4e-05,7.17724]
[1780152466102,39.68,73874.36,0.0,0.94416,4e-05,7.17526]
[1780152471134,39.68,73875.44,0.0,0.94422,4e-05,7.16917]
[1780152476170,39.68,73874.38,0.0,0.94419,4e-05,7.17253]
[1780152482215,39.67,73874.23,0.0,0.94419,4e-05,7.17164]
[1780152487246,39.67,73878.03,0.0,0.94438,4e-05,7.15369]
[1780152491275,39.67,73884.06,0.0,0.94465,4e-05,7.12631]
[1780152495384,39.67,73899.07,0.0,0.94532,4e-05,7.0598]
[1780152497328,39.67,73903.52,0.0,0.94552,4e-05,7.03963]
[1780152502362,39.66,73904.71,0.0,0.94558,4e-05,7.03375]
[1780152507397,39.66,73909.29,0.0,0.94578,4e-05,7.01369]
[1780152512433,39.66,73909.88,0.0,0.94583,4e-05,7.00794]
[1780152513440,39.66,73915.12,0.0,0.94605,4e-05,6.98515]
[1780152515454,39.66,73918.58,0.0,0.9462,4e-05,6.97021]
[1780152520490,39.66,73926.71,0.0,0.94655,4e-05,6.93533]
[1780152522502,39.67,73931.23,0.0,0.94674,4e-05,6.91605]
[1780152528546,39.67,73931.15,0.0,0.94673,4e-05,6.91726]
[1780152533581,39.67,73933.1,0.0,0.94681,4e-05,6.9095]
[1780152538616,39.67,73934.5,0.0,0.94686,4e-05,6.90419]
[1780152543652,39.67,73935.72,0.0,0.9469,4e-05,6.89965]
[1780152547679,39.67,73927.4,0.0,0.94654,4e-05,6.93615]
[1780152548687,39.67,73921.4,0.0,0.94628,4e-05,6.96222]
[1780152550701,39.67,73914.65,0.0,0.94599,4e-05,6.99159]
[1780152555809,39.67,73906.96,0.0,0.94566,4e-05,7.02502]
[1780152557751,39.67,73900.26,0.0,0.94537,4e-05,7.05413]
[1780152562785,39.67,73895.35,0.0,0.94515,4e-05,7.07516]
[1780152567822,39.67,73894.4,0.0,0.94512,4e-05,7.07878]
[1780152572857,39.67,73893.73,0.0,0.94512,4e-05,7.07802]
[1780152577892,39.67,73898.58,0.0,0.94533,4e-05,7.05645]
[1780152583933,39.67,73898.51,0.0,0.94533,4e-05,7.05636]
[1780152589975,39.67,73896.0,0.0,0.94523,4e-05,7.06686]
[1780152595011,39.67,73895.8,0.0,0.94522,4e-05,7.06733]
[1780152600052,39.67,73895.17,0.0,0.9452,4e-05,7.0697]
[1780152605084,39.66,73894.0,0.0,0.94515,4e-05,7.07444]
[1780152610120,39.66,73889.41,0.0,0.94495,4e-05,7.09402]
[1780152615156,39.66,73886.22,0.0,0.94482,4e-05,7.10739]
[1780152620190,39.66,73881.1,0.0,0.9446,4e-05,7.12924]
[1780152623211,39.66,73875.31,0.0,0.94435,4e-05,7.15417]
[1780152626304,39.66,73867.21,0.0,0.944,4e-05,7.18926]
[1780152632274,39.65,73866.98,0.0,0.94402,4e-05,7.18557]
[1780152637308,39.65,73862.78,0.0,0.94385,4e-05,7.2029]
[1780152645364,39.65,73860.04,0.0,0.94375,4e-05,7.21277]
[1780152651408,39.64,73860.51,0.0,0.94378,4e-05,7.20903]
[1780152654429,39.64,73855.03,0.0,0.94355,4e-05,7.23248]
[1780152659464,39.64,73857.8,0.0,0.94369,4e-05,7.21873]
[1780152662485,39.64,73862.88,0.0,0.94392,4e-05,7.19538]
[1780152665507,39.63,73865.95,0.0,0.94407,4e-05,7.18108]
[1780152670541,39.63,73867.49,0.0,0.94415,4e-05,7.17318]
[1780152674570,39.63,73862.41,0.0,0.94393,4e-05,7.1948]
[1780152676583,39.63,73861.4,0.0,0.94389,4e-05,7.19876]
[1780152681619,39.63,73859.82,0.0,0.94383,4e-05,7.20443]
[1780152686728,39.62,73860.88,0.0,0.94389,4e-05,7.19845]
[1780152692696,39.62,73860.53,0.0,0.94391,4e-05,7.19534]
[1780152697730,39.62,73859.9,0.0,0.94389,4e-05,7.19694]
[1780152699746,39.62,73854.36,0.0,0.94365,4e-05,7.22102]
[1780152704779,39.61,73849.63,0.0,0.94345,5e-05,7.24065]
[1780152706869,39.61,73849.15,0.0,0.94344,5e-05,7.24184]
[1780152712840,39.61,73849.68,0.0,0.94348,5e-05,7.23788]
[1780152717875,39.6,73847.8,0.0,0.94341,5e-05,7.24462]
[1780152722909,39.6,73849.87,0.0,0.94352,5e-05,7.23376]
[1780152727947,39.59,73849.61,0.0,0.94353,5e-05,7.233]
[1780152732982,39.59,73850.65,0.0,0.94359,5e-05,7.22677]
[1780152738017,39.59,73848.82,0.0,0.94352,5e-05,7.23326]
[1780152744059,39.58,73847.38,0.0,0.94348,5e-05,7.23753]
[1780152749094,39.58,73842.45,0.0,0.94328,5e-05,7.25758]
[1780152755137,39.57,73842.41,0.0,0.94332,5e-05,7.25222]
[1780152760173,39.57,73838.65,0.0,0.94317,5e-05,7.26701]
[1780152766215,39.56,73834.89,0.0,0.94302,5e-05,7.28137]
[1780152772256,39.56,73833.71,0.0,0.94299,5e-05,7.28432]
[1780152777359,39.55,73834.13,0.0,0.94303,5e-05,7.2806]
[1780152783333,39.55,73834.25,0.0,0.94306,5e-05,7.27797]
[1780152790384,39.54,73833.58,0.0,0.94305,5e-05,7.27862]
[1780152797500,39.54,73832.16,0.0,0.94301,5e-05,7.28267]
[1780152803474,39.54,73836.5,0.0,0.94322,5e-05,7.26143]
[1780152809515,39.53,73838.24,0.0,0.94332,5e-05,7.25194]
[1780152815558,39.53,73837.92,0.0,0.94335,5e-05,7.24843]
[1780152820599,39.52,73837.06,0.0,0.94332,5e-05,7.2508]
[1780152826641,39.52,73836.94,0.0,0.94333,5e-05,7.24955]
[1780152831676,39.52,73836.47,0.0,0.94333,5e-05,7.25014]
[1780152836710,39.51,73836.19,0.0,0.94333,5e-05,7.24986]
[1780152841747,39.51,73833.96,0.0,0.94324,5e-05,7.25825]
[1780152846782,39.51,73833.75,0.0,0.94325,5e-05,7.25757]
[1780152851815,39.5,73834.76,0.0,0.94331,5e-05,7.25151]
[1780152857922,39.5,73834.69,0.0,0.94333,5e-05,7.25]
[1780152863902,39.5,73838.16,0.0,0.9435,5e-05,7.23273]
[1780152868935,39.49,73837.2,0.0,0.94347,5e-05,7.23561]
[1780152873970,39.49,73836.98,0.0,0.9435,5e-05,7.23195]
[1780152885048,39.48,73835.87,0.0,0.94348,5e-05,7.23376]
[1780152893103,39.48,73834.08,0.0,0.94343,5e-05,7.23906]
[1780152898202,39.47,73834.24,0.0,0.94345,5e-05,7.23686]
[1780152904182,39.47,73833.94,0.0,0.94345,5e-05,7.23643]
[1780152909216,39.47,73834.2,0.0,0.94348,5e-05,7.23383]
[1780152914254,39.46,73835.31,0.0,0.94354,5e-05,7.22749]
[1780152919288,39.46,73838.8,0.0,0.94371,5e-05,7.21059]
[1780152924322,39.44,73839.59,0.0,0.94383,5e-05,7.19874]
[1780152929357,39.41,73836.82,0.0,0.94382,5e-05,7.1991]
[1780152933386,39.41,73826.66,0.0,0.94342,5e-05,7.23807]
[1780152937413,39.4,73819.84,0.0,0.94312,5e-05,7.2674]
[1780152942449,39.4,73822.8,0.0,0.94327,5e-05,7.25268]
[1780152948491,39.4,73821.99,0.0,0.94325,5e-05,7.25462]
[1780152953525,39.39,73833.12,0.0,0.94377,5e-05,7.20354]
[1780152954532,39.39,73839.31,0.0,0.94405,4e-05,7.17579]
[1780152959630,39.39,73840.85,0.0,0.94413,4e-05,7.16808]
[1780152966617,39.39,73842.68,0.0,0.94422,4e-05,7.15874]
[1780152972662,39.39,73844.2,0.0,0.9443,4e-05,7.15098]
[1780152978705,39.39,73845.6,0.0,0.94437,4e-05,7.14377]
[1780152983741,39.38,73846.5,0.0,0.94442,4e-05,7.13895]
[1780152988775,39.38,73846.28,0.0,0.94442,4e-05,7.13904]
[1780152994817,39.38,73847.27,0.0,0.94449,4e-05,7.1305]
[1780152999852,39.38,73848.19,0.0,0.94454,4e-05,7.12564]
[1780153004888,39.38,73849.35,0.0,0.9446,4e-05,7.11975]
[1780153009994,39.37,73849.22,0.0,0.9446,4e-05,7.11959]
[1780153015965,39.37,73849.62,0.0,0.94463,4e-05,7.11693]
[1780153023015,39.37,73850.2,0.0,0.94467,4e-05,7.11333]
[1780153029057,39.37,73851.06,0.0,0.94471,4e-05,7.10867]
[1780153035098,39.37,73849.49,0.0,0.94465,4e-05,7.1148]
[1780153040204,39.36,73845.68,0.0,0.94449,4e-05,7.131]
[1780153046175,39.36,73843.62,0.0,0.9444,4e-05,7.13932]
[1780153051211,39.36,73842.46,0.0,0.94438,4e-05,7.1406]
[1780153056245,39.36,73841.59,0.0,0.94435,4e-05,7.14378]
[1780153061283,39.36,73840.9,0.0,0.94432,4e-05,7.14607]
[1780153068332,39.36,73839.41,0.0,0.94427,4e-05,7.15176]
[1780153073367,39.35,73838.48,0.0,0.94423,4e-05,7.15523]
[1780153078401,39.35,73835.84,0.0,0.94412,4e-05,7.16628]
[1780153083437,39.35,73835.23,0.0,0.9441,5e-05,7.16825]
[1780153089480,39.35,73837.74,0.0,0.94422,4e-05,7.15621]
[1780153097535,39.35,73839.25,0.0,0.9443,4e-05,7.14836]
[1780153102569,39.35,73841.4,0.0,0.9444,4e-05,7.1381]
[1780153107604,39.34,73843.19,0.0,0.94453,4e-05,7.12587]
[1780153112640,39.33,73841.21,0.0,0.94447,4e-05,7.13083]
[1780153117674,39.33,73840.74,0.0,0.94445,4e-05,7.13232]
[1780153124724,39.33,73839.72,0.0,0.94441,4e-05,7.13604]
[1780153130840,39.33,73841.41,0.0,0.9445,4e-05,7.12786]
[1780153136810,39.33,73842.58,0.0,0.94455,4e-05,7.122]
[1780153141843,39.33,73843.08,0.0,0.94458,4e-05,7.11924]
[1780153148892,39.33,73843.64,0.0,0.94461,4e-05,7.11598]
[1780153153928,39.32,73844.88,0.0,0.94468,4e-05,7.10993]
[1780153161054,39.32,73845.43,0.0,0.94471,4e-05,7.10676]
[1780153167025,39.32,73846.47,0.0,0.94476,4e-05,7.10158]
[1780153172063,39.32,73847.81,0.0,0.94485,4e-05,7.09205]
[1780153177094,39.32,73848.34,0.0,0.94487,4e-05,7.08932]
[1780153182129,39.32,73848.51,0.0,0.94488,4e-05,7.08823]
[1780153190185,39.32,73849.15,0.0,0.94492,4e-05,7.08489]
[1780153201273,39.32,73849.56,0.0,0.94494,4e-05,7.08243]
[1780153206321,39.32,73858.54,0.0,0.94534,4e-05,7.04257]
[1780153207337,39.32,73864.0,0.0,0.94558,4e-05,7.0185]
[1780153209342,39.32,73859.86,0.0,0.9454,4e-05,7.03685]
[1780153210350,39.32,73852.09,0.0,0.94506,4e-05,7.07118]
[1780153211417,39.32,73851.41,0.0,0.94503,4e-05,7.07414]
[1780153221488,39.32,73852.7,0.0,0.94509,4e-05,7.06805]
[1780153228478,39.31,73854.39,0.0,0.94516,4e-05,7.06047]
[1780153233514,39.31,73855.3,0.0,0.94523,4e-05,7.05328]
[1780153238550,39.32,73857.38,0.0,0.94532,4e-05,7.04414]
[1780153244592,39.32,73858.48,0.0,0.94534,4e-05,7.04148]
[1780153249626,39.32,73857.78,0.0,0.94531,4e-05,7.045]
[1780153254661,39.32,73859.21,0.0,0.94537,4e-05,7.03887]
[1780153260702,39.32,73863.28,0.0,0.94555,4e-05,7.02119]
[1780153265738,39.32,73864.21,0.0,0.94559,4e-05,7.01744]
[1780153270772,39.32,73865.87,0.0,0.94565,4e-05,7.01053]
[1780153275809,39.32,73865.13,0.0,0.94562,4e-05,7.01419]
[1780153280842,39.33,73865.9,0.0,0.94565,4e-05,7.01121]
[1780153285877,39.33,73868.17,0.0,0.94574,4e-05,7.00168]
[1780153290913,39.33,73868.3,0.0,0.94574,4e-05,7.00163]
[1780153295950,39.33,73867.98,0.0,0.94575,4e-05,7.00035]
[1780153302049,39.33,73867.32,0.0,0.94571,4e-05,7.00376]
[1780153308036,39.33,73867.31,0.0,0.94571,4e-05,7.00425]
[1780153313072,39.33,73867.22,0.0,0.9457,4e-05,7.00498]
[1780153316095,39.33,73861.48,0.0,0.94545,4e-05,7.03038]
[1780153321127,39.33,73861.29,0.0,0.94544,4e-05,7.03134]
[1780153326162,39.33,73858.18,0.0,0.9453,4e-05,7.04511]
[1780153330191,39.33,73852.09,0.0,0.94503,4e-05,7.07204]
[1780153331199,39.33,73842.78,0.0,0.94461,4e-05,7.11325]
[1780153332204,39.33,73840.05,0.0,0.94449,4e-05,7.12528]
[1780153337239,39.33,73839.05,0.0,0.94445,4e-05,7.12915]
[1780153342336,39.33,73836.6,0.0,0.94435,4e-05,7.13953]
[1780153348319,39.33,73836.34,0.0,0.94434,4e-05,7.14005]
[1780153353354,39.33,73834.41,0.0,0.94428,4e-05,7.14493]
[1780153358388,39.33,73836.44,0.0,0.94438,4e-05,7.13536]
[1780153363423,39.32,73837.84,0.0,0.94445,4e-05,7.12861]
[1780153368459,39.32,73839.67,0.0,0.94454,4e-05,7.11994]
[1780153372545,39.32,73834.91,0.0,0.94433,4e-05,7.14062]
[1780153378530,39.32,73833.05,0.0,0.94425,4e-05,7.14796]
[1780153383570,39.32,73828.7,0.0,0.94407,5e-05,7.16629]
[1780153388599,39.32,73827.36,0.0,0.94402,5e-05,7.17134]
[1780153392688,39.31,73822.33,0.0,0.9438,5e-05,7.19305]
[1780153398677,39.31,73819.58,0.0,0.94368,5e-05,7.20412]
[1780153403713,39.31,73815.96,0.0,0.94353,5e-05,7.21926]
[1780153408748,39.31,73815.99,0.0,0.94354,5e-05,7.21798]
[1780153415797,39.3,73815.41,0.0,0.94356,5e-05,7.21575]
[1780153420831,39.3,73814.0,0.0,0.9435,5e-05,7.22094]
[1780153427880,39.3,73813.11,0.0,0.94348,5e-05,7.22338]
[1780153432968,39.29,73821.16,0.0,0.94385,5e-05,7.18636]
[1780153439965,39.29,73820.86,0.0,0.94385,5e-05,7.18659]
[1780153443994,39.29,73816.48,0.0,0.94366,5e-05,7.20547]
[1780153446007,39.29,73811.23,0.0,0.94342,5e-05,7.22856]
[1780153451041,39.29,73810.94,0.0,0.94342,5e-05,7.22872]
[1780153456077,39.28,73810.43,0.0,0.94341,5e-05,7.22985]
[1780153461111,39.28,73810.82,0.0,0.94344,5e-05,7.227]
[1780153466146,39.28,73800.46,0.0,0.94298,5e-05,7.27241]
[1780153467155,39.28,73794.18,0.0,0.94269,5e-05,7.30041]
[1780153468162,39.28,73800.11,0.0,0.94297,5e-05,7.27335]
[1780153473258,39.27,73802.23,0.0,0.9431,5e-05,7.25912]
[1780153479240,39.27,73803.96,0.0,0.9432,5e-05,7.24958]
[1780153485281,39.27,73804.8,0.0,0.94326,5e-05,7.24402]
[1780153490317,39.26,73804.48,0.0,0.94326,5e-05,7.24393]
[1780153493401,39.26,73798.72,0.0,0.943,5e-05,7.26888]
[1780153499380,39.26,73798.6,0.0,0.94302,5e-05,7.26729]
[1780153505422,39.25,73799.79,0.0,0.94309,5e-05,7.25981]
[1780153508445,39.25,73808.49,0.0,0.9435,5e-05,7.21965]
[1780153513478,39.25,73807.98,0.0,0.94349,5e-05,7.22049]
[1780153516501,39.24,73800.02,0.0,0.94314,5e-05,7.25539]
[1780153523618,39.24,73800.9,0.0,0.9432,5e-05,7.24902]
[1780153533686,39.23,73802.9,0.0,0.94335,5e-05,7.23321]
[1780153543689,39.23,73802.57,0.0,0.94336,5e-05,7.23188]
[1780153548724,39.22,73802.46,0.0,0.94337,5e-05,7.23088]
[1780153553827,39.22,73806.06,0.0,0.94355,5e-05,7.21309]
[1780153562822,39.21,73806.06,0.0,0.94358,5e-05,7.21077]
[1780153567857,39.21,73805.66,0.0,0.94357,5e-05,7.21133]
[1780153573966,39.21,73804.43,0.0,0.94353,5e-05,7.21535]
[1780153579941,39.2,73799.49,0.0,0.94332,5e-05,7.23603]
[1780153585983,39.2,73797.76,0.0,0.94326,5e-05,7.24209]
[1780153591019,39.2,73798.63,0.0,0.94333,5e-05,7.23356]
[1780153596056,39.19,73801.4,0.0,0.94347,5e-05,7.21978]
[1780153601089,39.19,73800.98,0.0,0.94347,5e-05,7.22043]
[1780153606125,39.19,73800.85,0.0,0.94347,5e-05,7.21975]
[1780153609147,39.19,73794.07,0.0,0.94317,5e-05,7.2495]
[1780153610154,39.19,73785.43,0.0,0.94278,5e-05,7.28817]
[1780153612169,39.18,73798.54,0.0,0.94339,5e-05,7.22841]
[1780153617202,39.18,73799.72,0.0,0.94345,5e-05,7.22181]
[1780153622238,39.18,73799.25,0.0,0.94344,5e-05,7.22258]
[1780153624316,39.18,73805.61,0.0,0.94374,5e-05,7.19351]
[1780153630294,39.17,73807.35,0.0,0.94383,5e-05,7.18437]
[1780153638350,39.17,73807.36,0.0,0.94385,5e-05,7.18262]
[1780153644458,39.17,73807.04,0.0,0.94385,5e-05,7.18273]
[1780153650433,39.16,73805.85,0.0,0.94381,5e-05,7.18667]
[1780153655468,39.16,73805.27,0.0,0.94382,5e-05,7.1849]
[1780153659497,39.16,73798.21,0.0,0.9435,5e-05,7.21561]
[1780153664597,39.16,73797.8,0.0,0.9435,5e-05,7.21602]
[1780153671580,39.15,73797.77,0.0,0.94352,5e-05,7.21416]
[1780153679637,39.15,73798.22,0.0,0.94356,5e-05,7.20999]
[1780153684672,39.14,73795.96,0.0,0.94347,5e-05,7.21882]
[1780153689707,39.14,73797.24,0.0,0.94354,5e-05,7.21174]
[1780153694741,39.14,73796.12,0.0,0.9435,5e-05,7.21549]
[1780153696755,39.14,73803.56,0.0,0.94385,5e-05,7.18154]
[1780153701790,39.14,73806.7,0.0,0.944,5e-05,7.16648]
[1780153706825,39.13,73806.57,0.0,0.944,5e-05,7.16613]
[1780153714887,39.13,73805.85,0.0,0.94401,5e-05,7.16447]
[1780153725020,39.13,73804.72,0.0,0.94398,5e-05,7.16762]
[1780153730998,39.12,73804.04,0.0,0.94396,5e-05,7.1697]
[1780153741066,39.12,73804.27,0.0,0.94399,5e-05,7.16655]
[1780153747113,39.12,73804.07,0.0,0.94399,5e-05,7.16631]
[1780153752146,39.11,73802.24,0.0,0.94392,5e-05,7.17357]
[1780153757181,39.11,73800.38,0.0,0.94384,5e-05,7.18096]
[1780153760202,39.11,73795.22,0.0,0.94361,5e-05,7.20349]
[1780153764230,39.11,73802.12,0.0,0.94394,5e-05,7.17156]
[1780153771278,39.1,73806.07,0.0,0.94417,5e-05,7.14687]
[1780153783360,39.08,73806.33,0.0,0.94427,5e-05,7.1376]
[1780153789405,39.07,73811.24,0.0,0.94453,5e-05,7.11176]
[1780153794441,39.07,73811.33,0.0,0.94454,5e-05,7.11063]
[1780153799476,39.07,73808.64,0.0,0.94442,5e-05,7.12185]
[1780153804513,39.07,73813.61,0.0,0.94466,5e-05,7.09888]
[1780153810559,39.07,73816.16,0.0,0.94478,4e-05,7.08687]
[1780153815651,39.07,73815.07,0.0,0.94473,5e-05,7.09125]
[1780153821633,39.07,73814.93,0.0,0.94473,5e-05,7.09136]
[1780153826667,39.06,73814.64,0.0,0.94472,5e-05,7.09227]
[1780153831703,39.06,73817.75,0.0,0.94489,4e-05,7.07485]
[1780153836737,39.06,73822.32,0.0,0.94509,4e-05,7.0544]
[1780153841773,39.06,73823.21,0.0,0.94513,4e-05,7.05034]
[1780153846807,39.06,73824.0,0.0,0.94517,4e-05,7.04677]
[1780153851844,39.06,73819.73,0.0,0.94498,4e-05,7.06569]
[1780153856878,39.06,73818.62,0.0,0.94493,4e-05,7.07046]
[1780153863928,39.06,73816.39,0.0,0.94483,4e-05,7.0802]
[1780153867957,39.06,73822.02,0.0,0.94509,4e-05,7.05507]
[1780153872992,39.06,73823.99,0.0,0.94517,4e-05,7.04642]
[1780153878028,39.06,73827.92,0.0,0.94535,4e-05,7.02915]
[1780153882057,39.06,73833.94,0.0,0.94561,4e-05,7.00275]
[1780153887094,39.06,73831.99,0.0,0.94552,4e-05,7.01196]
[1780153892128,39.07,73831.79,0.0,0.94553,4e-05,7.01013]
[1780153897163,39.07,73834.53,0.0,0.94565,4e-05,6.99854]
[1780153902200,39.07,73835.29,0.0,0.94567,4e-05,6.99572]
[1780153906227,39.07,73842.68,0.0,0.946,4e-05,6.96353]
[1780153911262,39.07,73846.53,0.0,0.94616,4e-05,6.94743]
[1780153916299,39.07,73848.6,0.0,0.94624,4e-05,6.93921]
[1780153921335,39.08,73852.13,0.0,0.94639,4e-05,6.92465]
[1780153923348,39.08,73859.11,0.0,0.94669,4e-05,6.89447]
[1780153927377,39.08,73864.92,0.0,0.94693,4e-05,6.87016]
[1780153933418,39.08,73867.21,0.0,0.94701,4e-05,6.86202]
[1780153938453,39.09,73863.28,0.0,0.94682,4e-05,6.88074]
[1780153939462,39.09,73851.45,0.0,0.9463,4e-05,6.9329]
[1780153945502,39.09,73849.26,0.0,0.9462,4e-05,6.94367]
[1780153949531,39.09,73855.61,0.0,0.94647,4e-05,6.91654]
[1780153954565,39.09,73861.41,0.0,0.94673,4e-05,6.88926]
[1780153959600,39.1,73862.18,0.0,0.94675,4e-05,6.88727]
[1780153964635,39.1,73864.35,0.0,0.94683,4e-05,6.87917]
[1780153970680,39.1,73863.39,0.0,0.94677,4e-05,6.88506]
[1780153975713,39.11,73863.4,0.0,0.94676,4e-05,6.8864]
[1780153981756,39.11,73862.16,0.0,0.94669,4e-05,6.89344]
[1780153986846,39.11,73859.4,0.0,0.94656,4e-05,6.9068]
[1780153989811,39.12,73854.3,0.0,0.94633,4e-05,6.92986]
[1780153994845,39.12,73854.01,0.0,0.94631,4e-05,6.93214]
[1780153998873,39.12,73860.39,0.0,0.94658,4e-05,6.90503]
[1780154003908,39.12,73862.1,0.0,0.94664,4e-05,6.89876]
[1780154008943,39.12,73865.34,0.0,0.94677,4e-05,6.88584]
[1780154013979,39.13,73866.39,0.0,0.94682,4e-05,6.87937]
[1780154019014,39.13,73864.03,0.0,0.94671,4e-05,6.8909]
[1780154024056,39.13,73864.25,0.0,0.94671,4e-05,6.89106]
[1780154029102,39.14,73867.36,0.0,0.94683,4e-05,6.87864]
[1780154030108,39.14,73874.42,0.0,0.94714,4e-05,6.84804]
[1780154031113,39.14,73877.98,0.0,0.94729,4e-05,6.83282]
[1780154034135,39.14,73886.2,0.0,0.94763,4e-05,6.79806]
[1780154035141,39.14,73894.09,0.0,0.94797,4e-05,6.76375]
[1780154036148,39.14,73895.03,0.0,0.94801,4e-05,6.75964]
[1780154041183,39.14,73894.16,0.0,0.94798,4e-05,6.76323]
[1780154043197,39.14,73899.6,0.0,0.94821,4e-05,6.73963]
[1780154046218,39.14,73904.71,0.0,0.94842,4e-05,6.71862]
[1780154050247,39.15,73907.96,0.0,0.94853,4e-05,6.70683]
[1780154051253,39.15,73913.11,0.0,0.94875,4e-05,6.68479]
[1780154053267,39.15,73922.4,0.0,0.94914,4e-05,6.64525]
[1780154054274,39.15,73923.19,0.0,0.94917,4e-05,6.64207]
[1780154059308,39.15,73924.76,0.0,0.94923,4e-05,6.6364]
[1780154064343,39.15,73928.14,0.0,0.94936,4e-05,6.62299]
[1780154069382,39.15,73943.43,0.0,0.94999,4e-05,6.55852]
[1780154070391,39.15,73947.75,0.0,0.95017,4e-05,6.53999]
[1780154071396,39.15,73941.32,0.0,0.94992,4e-05,6.56431]
[1780154072405,39.15,73935.72,0.0,0.94969,4e-05,6.58839]
[1780154077438,39.16,73932.54,0.0,0.94954,4e-05,6.60319]
[1780154082478,39.16,73935.69,0.0,0.94965,4e-05,6.59212]
[1780154083485,39.16,73943.79,0.0,0.94998,4e-05,6.55826]
[1780154085499,39.16,73936.87,0.0,0.94969,4e-05,6.58825]
[1780154087554,39.17,73945.12,0.0,0.95003,4e-05,6.55381]
[1780154093557,39.17,73947.39,0.0,0.9501,4e-05,6.54619]
[1780154095570,39.17,73940.66,0.0,0.94981,4e-05,6.57585]
[1780154100606,39.22,73939.59,0.0,0.94955,4e-05,6.60357]
[1780154105639,39.29,73940.87,0.0,0.94934,4e-05,6.62558]
[1780154107661,39.3,73934.45,0.0,0.949,4e-05,6.6602]
[1780154108662,39.3,73932.06,0.0,0.94889,4e-05,6.67101]
[1780154113698,39.31,73921.1,0.0,0.9484,4e-05,6.72085]
[1780154114705,39.31,73920.97,0.0,0.94839,4e-05,6.72192]
[1780154119741,39.32,73921.06,0.0,0.94837,4e-05,6.72409]
[1780154124775,39.32,73920.81,0.0,0.94834,4e-05,6.72774]
[1780154129809,39.33,73919.21,0.0,0.94824,4e-05,6.73717]
[1780154132831,39.33,73924.46,0.0,0.94847,4e-05,6.71304]
[1780154133837,39.33,73928.98,0.0,0.94866,4e-05,6.69422]
[1780154136859,39.35,73933.37,0.0,0.94878,4e-05,6.6823]
[1780154141893,39.36,73932.6,0.0,0.94871,4e-05,6.68909]
[1780154143907,39.36,73938.61,0.0,0.94895,4e-05,6.66465]
[1780154148943,39.4,73945.04,0.0,0.94903,4e-05,6.65707]
[1780154153978,39.42,73948.27,0.0,0.94908,4e-05,6.65181]
[1780154159016,39.46,73952.17,0.0,0.94911,4e-05,6.64927]
[1780154164049,39.49,73956.49,0.0,0.94916,4e-05,6.64457]
[1780154169084,39.51,73957.57,0.0,0.94913,4e-05,6.64814]
[1780154174119,39.51,73952.8,0.0,0.9489,4e-05,6.67116]
[1780154179155,39.52,73952.62,0.0,0.94887,4e-05,6.67459]
[1780154184190,39.56,73951.19,0.0,0.94861,4e-05,6.70147]
[1780154185196,39.58,73945.16,0.0,0.94831,4e-05,6.73185]
[1780154186203,39.58,73942.7,0.0,0.9482,4e-05,6.74278]
[1780154191238,39.58,73941.08,0.0,0.94813,4e-05,6.74862]
[1780154196275,39.58,73940.98,0.0,0.94812,4e-05,6.75062]
[1780154201308,39.59,73938.43,0.0,0.94799,4e-05,6.76355]
[1780154204330,39.59,73932.31,0.0,0.94772,4e-05,6.79095]
[1780154208405,39.59,73927.9,0.0,0.94752,4e-05,6.81127]
[1780154215406,39.6,73924.35,0.0,0.94734,4e-05,6.82876]
[1780154220442,39.6,73926.46,0.0,0.94742,4e-05,6.82122]
[1780154223462,39.6,73919.13,0.0,0.9471,4e-05,6.85363]
[1780154228548,39.61,73917.09,0.0,0.947,4e-05,6.86359]
[1780154236556,39.61,73916.83,0.0,0.94697,4e-05,6.86646]
[1780154242596,39.61,73916.43,0.0,0.94694,4e-05,6.86945]
[1780154244611,39.62,73909.68,0.0,0.94665,4e-05,6.89902]
[1780154251659,39.62,73908.67,0.0,0.94661,4e-05,6.90142]
[1780154256694,39.62,73899.92,0.0,0.94623,4e-05,6.94023]
[1780154257702,39.62,73893.73,0.0,0.94595,4e-05,6.96728]
[1780154260722,39.62,73886.51,0.0,0.94564,4e-05,6.99899]
[1780154264750,39.62,73880.12,0.0,0.94535,4e-05,7.0272]
[1780154265758,39.62,73872.59,0.0,0.94502,4e-05,7.06023]
[1780154266765,39.62,73867.03,0.0,0.94478,4e-05,7.08463]
[1780154267772,39.62,73867.29,0.0,0.94479,4e-05,7.0834]
[1780154272807,39.62,73867.68,0.0,0.94481,4e-05,7.08125]
[1780154276838,39.62,73874.24,0.0,0.9451,4e-05,7.05216]
[1780154278898,39.62,73878.02,0.0,0.94527,4e-05,7.03555]
[1780154284890,39.62,73875.94,0.0,0.94518,4e-05,7.04456]
[1780154289925,39.62,73876.73,0.0,0.94521,4e-05,7.04097]
[1780154294960,39.62,73866.2,0.0,0.94475,4e-05,7.08707]
[1780154296975,39.62,73863.99,0.0,0.94465,4e-05,7.09661]
[1780154299999,39.62,73851.87,0.0,0.94412,4e-05,7.14979]
[1780154301006,39.62,73849.65,0.0,0.94402,4e-05,7.15942]
[1780154306042,39.61,73848.14,0.0,0.94396,4e-05,7.16479]
[1780154312083,39.61,73849.04,0.0,0.94404,4e-05,7.15629]
[1780154318125,39.61,73848.64,0.0,0.94403,4e-05,7.15685]
[1780154319186,39.61,73836.65,0.0,0.9435,5e-05,7.20981]
[1780154325183,39.6,73837.63,0.0,0.94356,5e-05,7.20378]
[1780154330210,39.6,73837.67,0.0,0.94357,5e-05,7.20231]
[1780154335245,39.6,73837.53,0.0,0.94358,5e-05,7.20166]
[1780154340280,39.6,73838.08,0.0,0.94362,5e-05,7.19797]
[1780154345315,39.59,73837.44,0.0,0.9436,5e-05,7.19959]
[1780154350350,39.59,73840.77,0.0,0.94376,5e-05,7.18351]
[1780154352364,39.59,73842.75,0.0,0.94386,5e-05,7.17426]
[1780154359414,39.59,73843.05,0.0,0.94389,4e-05,7.17132]
[1780154362436,39.58,73849.1,0.0,0.94416,4e-05,7.14383]
[1780154365467,39.58,73843.78,0.0,0.94393,4e-05,7.16686]
[1780154366474,39.58,73841.25,0.0,0.94382,5e-05,7.17786]
[1780154371508,39.58,73843.12,0.0,0.94394,4e-05,7.16513]
[1780154376543,39.58,73847.84,0.0,0.94416,4e-05,7.14309]
[1780154381582,39.57,73848.09,0.0,0.94418,4e-05,7.14098]
[1780154386614,39.57,73848.79,0.0,0.94422,4e-05,7.1369]
[1780154391649,39.57,73852.86,0.0,0.94441,4e-05,7.11804]
[1780154396684,39.57,73854.59,0.0,0.9445,4e-05,7.10965]
[1780154401731,39.57,73854.69,0.0,0.94451,4e-05,7.10848]
[1780154406764,39.57,73850.39,0.0,0.94433,4e-05,7.12666]
[1780154411797,39.56,73851.29,0.0,0.94437,4e-05,7.12183]
[1780154418847,39.56,73849.08,0.0,0.94429,4e-05,7.1304]
[1780154423881,39.56,73849.64,0.0,0.94432,4e-05,7.12703]
[1780154429964,39.56,73848.32,0.0,0.94427,4e-05,7.13177]
[1780154435967,39.55,73851.64,0.0,0.94445,4e-05,7.11284]
[1780154442009,39.55,73851.9,0.0,0.94448,4e-05,7.11076]
[1780154447042,39.55,73852.79,0.0,0.94452,4e-05,7.10608]
[1780154455099,39.55,73851.99,0.0,0.9445,4e-05,7.10848]
[1780154456107,39.55,73845.15,0.0,0.94419,4e-05,7.1386]
[1780154457113,39.55,73841.38,0.0,0.94403,4e-05,7.15512]
[1780154460174,39.55,73836.72,0.0,0.94382,5e-05,7.17515]
[1780154466179,39.54,73834.17,0.0,0.94372,5e-05,7.18512]
[1780154468190,39.54,73829.02,0.0,0.94349,5e-05,7.20759]
[1780154475239,39.54,73825.9,0.0,0.94337,5e-05,7.21968]
[1780154480315,39.53,73822.79,0.0,0.94324,5e-05,7.23219]
[1780154486316,39.53,73815.41,0.0,0.94292,5e-05,7.26355]
[1780154487323,39.53,73813.78,0.0,0.94285,5e-05,7.27021]
[1780154492358,39.53,73811.95,0.0,0.94281,5e-05,7.27355]
[1780154494373,39.52,73802.25,0.0,0.94237,5e-05,7.31642]
[1780154496389,39.52,73796.46,0.0,0.94211,5e-05,7.34165]
[1780154497394,39.52,73790.45,0.0,0.94184,5e-05,7.36831]
[1780154502430,39.52,73789.17,0.0,0.9418,5e-05,7.37173]
[1780154507467,39.51,73776.15,0.0,0.94122,5e-05,7.4282]
[1780154511493,39.5,73771.01,0.0,0.941,5e-05,7.4492]
[1780154515521,39.5,73762.72,0.0,0.94064,5e-05,7.4845]
[1780154517537,39.48,73759.63,0.0,0.94057,5e-05,7.49124]
[1780154521563,39.41,73756.3,0.0,0.94073,5e-05,7.47474]
[1780154526601,39.35,73757.87,0.0,0.94107,5e-05,7.44115]
[1780154531633,39.34,73761.48,0.0,0.9413,5e-05,7.41916]
[1780154534664,39.33,73765.38,0.0,0.94151,5e-05,7.39821]
[1780154536675,39.33,73750.07,0.0,0.94081,5e-05,7.4664]
[1780154537681,39.31,73754.12,0.0,0.94112,5e-05,7.43643]
[1780154538689,39.3,73760.48,0.0,0.94143,5e-05,7.4063]
[1780154540702,39.3,73766.79,0.0,0.94174,5e-05,7.37546]
[1780154545739,39.29,73761.72,0.0,0.94155,5e-05,7.39394]
[1780154546745,39.29,73755.51,0.0,0.94127,5e-05,7.42169]
[1780154547757,39.29,73751.29,0.0,0.94107,5e-05,7.44034]
[1780154548760,39.26,73760.2,0.0,0.94161,5e-05,7.38844]
[1780154549766,39.26,73766.86,0.0,0.94193,5e-05,7.35707]
[1780154550773,39.26,73769.79,0.0,0.94207,5e-05,7.34276]
[1780154555808,39.25,73767.03,0.0,0.94202,5e-05,7.34718]
[1780154557822,39.24,73773.77,0.0,0.94235,5e-05,7.31462]
[1780154560898,39.24,73768.27,0.0,0.94212,5e-05,7.33676]
[1780154564875,39.23,73789.45,0.0,0.94314,5e-05,7.23709]
[1780154565883,39.22,73796.75,0.0,0.94348,5e-05,7.20342]
[1780154566892,39.22,73803.63,0.0,0.94381,5e-05,7.17177]
[1780154567898,39.22,73805.66,0.0,0.94391,5e-05,7.16196]
[1780154572933,39.21,73808.54,0.0,0.94407,5e-05,7.14565]
[1780154574945,39.21,73827.93,0.0,0.94496,4e-05,7.0579]
[1780154575953,39.21,73830.83,0.0,0.94509,4e-05,7.0445]
[1780154581048,39.2,73831.99,0.0,0.94517,4e-05,7.03682]
[1780154587030,39.2,73833.6,0.0,0.94527,4e-05,7.02673]
[1780154592066,39.19,73826.86,0.0,0.94499,4e-05,7.05417]
[1780154594079,39.19,73820.74,0.0,0.94473,4e-05,7.0803]
[1780154596094,39.19,73815.81,0.0,0.94452,5e-05,7.10111]
[1780154601129,39.18,73806.56,0.0,0.94413,5e-05,7.13943]
[1780154602136,39.18,73800.91,0.0,0.94388,5e-05,7.16409]
[1780154604150,39.18,73797.5,0.0,0.94373,5e-05,7.17852]
[1780154609185,39.17,73797.76,0.0,0.94378,5e-05,7.17384]
[1780154614219,39.16,73800.46,0.0,0.94396,5e-05,7.15513]
[1780154619254,39.15,73800.11,0.0,0.94398,5e-05,7.15346]
[1780154624289,39.15,73802.41,0.0,0.94411,5e-05,7.13998]
[1780154629325,39.14,73801.71,0.0,0.94411,5e-05,7.14008]
[1780154634360,39.13,73790.53,0.0,0.94363,5e-05,7.18724]
[1780154635366,39.13,73788.51,0.0,0.94354,5e-05,7.19565]
[1780154640403,39.13,73789.36,0.0,0.94362,5e-05,7.18836]
[1780154645442,39.12,73794.01,0.0,0.94386,5e-05,7.16406]
[1780154646444,39.11,73800.91,0.0,0.94419,5e-05,7.13183]
[1780154651537,39.11,73808.95,0.0,0.94458,5e-05,7.09293]
[1780154657521,39.1,73806.84,0.0,0.94452,5e-05,7.09909]
[1780154662555,39.1,73805.56,0.0,0.94449,5e-05,7.10206]
[1780154666584,39.09,73796.04,0.0,0.94408,5e-05,7.14246]
[1780154667591,39.09,73788.38,0.0,0.94374,5e-05,7.17622]
[1780154672686,39.08,73786.12,0.0,0.94369,5e-05,7.17982]
[1780154679678,39.07,73788.36,0.0,0.94384,5e-05,7.16513]
[1780154684719,39.06,73788.82,0.0,0.94389,5e-05,7.15982]
[1780154692774,39.05,73789.27,0.0,0.94396,5e-05,7.15278]
[1780154697809,39.05,73789.27,0.0,0.94399,5e-05,7.14971]
[1780154702849,39.04,73791.23,0.0,0.94411,5e-05,7.13793]
[1780154703851,39.04,73796.84,0.0,0.94437,5e-05,7.11216]
[1780154705865,39.04,73798.1,0.0,0.94444,5e-05,7.10542]
[1780154710901,39.03,73798.68,0.0,0.94449,5e-05,7.10011]
[1780154715937,39.02,73802.76,0.0,0.9447,5e-05,7.07923]
[1780154720970,39.02,73801.45,0.0,0.94467,5e-05,7.08253]
[1780154726009,39.01,73803.0,0.0,0.94477,5e-05,7.07302]
[1780154731045,39.01,73802.69,0.0,0.9448,5e-05,7.06869]
[1780154736079,39.0,73802.73,0.0,0.94482,5e-05,7.06681]
[1780154743180,39.0,73804.7,0.0,0.94492,5e-05,7.0564]
[1780154751185,39.0,73804.49,0.0,0.94493,5e-05,7.05556]
[1780154756220,38.99,73802.87,0.0,0.94487,5e-05,7.06166]
[1780154761259,38.99,73802.89,0.0,0.94488,5e-05,7.06038]
[1780154767300,38.99,73803.66,0.0,0.94493,5e-05,7.05553]
[1780154772337,38.98,73803.46,0.0,0.94493,5e-05,7.05526]
[1780154779385,38.98,73803.83,0.0,0.94497,5e-05,7.05198]
[1780154784420,38.98,73805.16,0.0,0.94504,5e-05,7.04493]
[1780154789456,38.98,73806.53,0.0,0.94511,4e-05,7.03775]
[1780154795498,38.97,73806.65,0.0,0.94515,4e-05,7.03277]
[1780154799526,38.97,73812.73,0.0,0.94543,4e-05,7.00489]
[1780154801541,38.97,73822.83,0.0,0.94588,4e-05,6.95973]
[1780154802548,38.97,73829.69,0.0,0.94619,4e-05,6.92953]
[1780154803601,38.97,73833.4,0.0,0.94635,4e-05,6.91361]
[1780154807592,38.97,73839.42,0.0,0.94661,4e-05,6.88705]
[1780154812621,38.97,73842.77,0.0,0.94675,4e-05,6.87334]
[1780154816661,38.98,73849.93,0.0,0.94705,4e-05,6.84323]
[1780154819682,38.98,73842.5,0.0,0.94671,4e-05,6.87689]
[1780154824718,38.98,73843.57,0.0,0.94674,4e-05,6.87383]
[1780154828745,38.99,73849.42,0.0,0.94699,4e-05,6.84958]
[1780154830759,38.99,73854.73,0.0,0.94721,4e-05,6.82711]
[1780154832773,38.99,73860.64,0.0,0.94746,4e-05,6.80213]
[1780154835793,38.99,73866.44,0.0,0.9477,4e-05,6.77818]
[1780154840829,39.0,73869.67,0.0,0.94781,4e-05,6.76654]
[1780154841836,39.0,73863.11,0.0,0.94752,4e-05,6.79561]
[1780154842842,39.0,73861.25,0.0,0.94744,4e-05,6.80417]
[1780154843884,39.0,73850.85,0.0,0.94698,4e-05,6.8501]
[1780154845863,39.0,73850.85,0.0,0.94698,4e-05,6.85081]
[1780154850899,39.01,73853.19,0.0,0.94706,4e-05,6.84228]
[1780154852914,39.01,73851.91,0.0,0.94702,4e-05,6.84547]
[1780154857951,39.01,73849.6,0.0,0.9469,4e-05,6.85733]
[1780154858963,39.01,73858.32,0.0,0.94728,4e-05,6.81947]
[1780154859965,39.01,73864.08,0.0,0.94753,4e-05,6.79471]
[1780154860978,39.02,73864.14,0.0,0.94752,4e-05,6.79487]
[1780154869029,39.02,73865.71,0.0,0.94756,4e-05,6.79151]
[1780154871043,39.03,73860.43,0.0,0.94732,4e-05,6.81542]
[1780154873056,39.03,73856.84,0.0,0.94716,4e-05,6.83186]
[1780154878091,39.03,73854.64,0.0,0.94704,4e-05,6.8432]
[1780154883127,39.03,73856.59,0.0,0.94711,4e-05,6.8363]
[1780154888161,39.04,73858.48,0.0,0.94718,4e-05,6.82969]
[1780154893196,39.04,73857.48,0.0,0.94712,4e-05,6.8357]
[1780154898233,39.05,73858.99,0.0,0.94717,4e-05,6.83069]
[1780154904306,39.05,73858.98,0.0,0.94715,4e-05,6.83267]
[1780154909310,39.05,73856.63,0.0,0.94703,4e-05,6.84451]
[1780154914345,39.06,73853.04,0.0,0.94689,4e-05,6.85853]
[1780154919379,39.06,73853.05,0.0,0.94687,4e-05,6.85992]
[1780154924446,39.06,73856.32,0.0,0.947,4e-05,6.84711]
[1780154931466,39.07,73856.15,0.0,0.94697,4e-05,6.85002]
[1780154936500,39.07,73852.26,0.0,0.94679,4e-05,6.86851]
[1780154941535,39.07,73849.51,0.0,0.94665,4e-05,6.88193]
[1780154946570,39.08,73851.02,0.0,0.94671,4e-05,6.87662]
[1780154953621,39.08,73852.02,0.0,0.94673,4e-05,6.87406]
[1780154958656,39.08,73853.08,0.0,0.94677,4e-05,6.87068]
[1780154963691,39.09,73854.29,0.0,0.94681,4e-05,6.86662]
[1780154968725,39.09,73855.08,0.0,0.94683,4e-05,6.86442]
[1780154973761,39.09,73855.26,0.0,0.94685,4e-05,6.86194]
[1780154982824,39.1,73855.24,0.0,0.94682,4e-05,6.86419]
[1780154987859,39.1,73855.96,0.0,0.94684,4e-05,6.86226]
[1780154992894,39.1,73856.0,0.0,0.94683,4e-05,6.86329]
[1780154998935,39.11,73856.15,0.0,0.94683,4e-05,6.86406]
[1780155003971,39.11,73858.05,0.0,0.9469,4e-05,6.85691]
[1780155010019,39.11,73858.07,0.0,0.94688,4e-05,6.85827]
[1780155015088,39.11,73858.23,0.0,0.94688,4e-05,6.85875]
[1780155020088,39.12,73857.99,0.0,0.94686,4e-05,6.86097]
[1780155025158,39.12,73858.8,0.0,0.94688,4e-05,6.85862]
[1780155031167,39.12,73860.16,0.0,0.94695,4e-05,6.85105]
[1780155036202,39.13,73851.62,0.0,0.94656,4e-05,6.88977]
[1780155037209,39.13,73847.76,0.0,0.94639,4e-05,6.90692]
[1780155042243,39.13,73847.38,0.0,0.94636,4e-05,6.90946]
[1780155049294,39.13,73846.48,0.0,0.94631,4e-05,6.91466]
[1780155054337,39.13,73841.98,0.0,0.94611,4e-05,6.93531]
[1780155057357,39.13,73833.97,0.0,0.94575,4e-05,6.97114]
[1780155058368,39.13,73831.26,0.0,0.94562,4e-05,6.98323]
[1780155064411,39.14,73831.56,0.0,0.94563,4e-05,6.98242]
[1780155065420,39.14,73825.26,0.0,0.94535,4e-05,7.01041]
[1780155066425,39.14,73818.74,0.0,0.94506,4e-05,7.03941]
[1780155067433,39.14,73816.76,0.0,0.94497,4e-05,7.04821]
[1780155069446,39.14,73808.13,0.0,0.94458,5e-05,7.08665]
[1780155070455,39.14,73806.27,0.0,0.9445,5e-05,7.09488]
[1780155075517,39.13,73806.07,0.0,0.94449,5e-05,7.09531]
[1780155080523,39.13,73806.07,0.0,0.9445,5e-05,7.09483]
[1780155085558,39.13,73807.8,0.0,0.94458,5e-05,7.08663]
[1780155091600,39.13,73808.24,0.0,0.94463,5e-05,7.08094]
[1780155100665,39.13,73807.8,0.0,0.94462,5e-05,7.0821]
[1780155105731,39.13,73812.73,0.0,0.94484,4e-05,7.05974]
[1780155110734,39.13,73812.48,0.0,0.94483,5e-05,7.06059]
[1780155115769,39.13,73810.45,0.0,0.94475,5e-05,7.06934]
[1780155120807,39.13,73808.61,0.0,0.94467,5e-05,7.07716]
[1780155122819,39.13,73803.48,0.0,0.94444,5e-05,7.09989]
[1780155127854,39.12,73800.92,0.0,0.94433,5e-05,7.11072]
[1780155132889,39.12,73799.37,0.0,0.94426,5e-05,7.11708]
[1780155135909,39.12,73792.24,0.0,0.94394,5e-05,7.14869]
[1780155136917,39.12,73789.64,0.0,0.94382,5e-05,7.16021]
[1780155141952,39.12,73786.56,0.0,0.94369,5e-05,7.17317]
[1780155146987,39.12,73786.88,0.0,0.94372,5e-05,7.17082]
[1780155152026,39.12,73788.21,0.0,0.94381,5e-05,7.16076]
[1780155157060,39.11,73794.23,0.0,0.94409,5e-05,7.13298]
[1780155162094,39.11,73791.11,0.0,0.94396,5e-05,7.14633]
[1780155167130,39.11,73790.0,0.0,0.94391,5e-05,7.15062]
[1780155172164,39.11,73788.53,0.0,0.94385,5e-05,7.15651]
[1780155177200,39.11,73788.31,0.0,0.94385,5e-05,7.1568]
[1780155180221,39.11,73795.28,0.0,0.94417,5e-05,7.12514]
[1780155183241,39.11,73797.03,0.0,0.94425,5e-05,7.11697]
[1780155188276,39.11,73796.37,0.0,0.94423,5e-05,7.11959]
[1780155194319,39.11,73796.1,0.0,0.94422,5e-05,7.1204]
[1780155199356,39.1,73796.12,0.0,0.94422,5e-05,7.11997]
[1780155204389,39.1,73794.47,0.0,0.94415,5e-05,7.12702]
[1780155209424,39.1,73794.87,0.0,0.94417,5e-05,7.12481]
[1780155214458,39.1,73791.62,0.0,0.94405,5e-05,7.13575]
[1780155219493,39.1,73794.57,0.0,0.94419,5e-05,7.12206]
[1780155224528,39.1,73794.91,0.0,0.94421,5e-05,7.12018]
[1780155229564,39.1,73795.96,0.0,0.94426,5e-05,7.11513]
[1780155234601,39.1,73796.71,0.0,0.9443,5e-05,7.11144]
[1780155241661,39.1,73798.06,0.0,0.94436,5e-05,7.10494]
[1780155246727,39.1,73798.51,0.0,0.94439,5e-05,7.10259]
[1780155251732,39.1,73798.66,0.0,0.9444,5e-05,7.10158]
[1780155253745,39.1,73806.76,0.0,0.94477,5e-05,7.06526]
[1780155254751,39.09,73822.19,0.0,0.94546,4e-05,6.99609]
[1780155255760,39.09,73826.6,0.0,0.94566,4e-05,6.97613]
[1780155257772,39.09,73829.45,0.0,0.9458,4e-05,6.96274]
[1780155263816,39.09,73829.57,0.0,0.94581,4e-05,6.96134]
[1780155268849,39.09,73831.08,0.0,0.94588,4e-05,6.9542]
[1780155273885,39.09,73830.66,0.0,0.94589,4e-05,6.95248]
[1780155278919,39.09,73822.22,0.0,0.94552,4e-05,6.98946]
[1780155282949,39.09,73822.8,0.0,0.94555,4e-05,6.98642]
[1780155287983,39.09,73822.36,0.0,0.94554,4e-05,6.98779]
[1780155293017,39.08,73823.27,0.0,0.94558,4e-05,6.98325]
[1780155298052,39.08,73825.38,0.0,0.94568,4e-05,6.9735]
[1780155304097,39.08,73824.15,0.0,0.94563,4e-05,6.97847]
[1780155312150,39.08,73823.47,0.0,0.94561,4e-05,6.9808]
[1780155317239,39.08,73822.65,0.0,0.94557,4e-05,6.98401]
[1780155326248,39.08,73818.11,0.0,0.94538,4e-05,7.00328]
[1780155337379,39.08,73818.12,0.0,0.94541,4e-05,6.99886]
[1780155347449,39.07,73817.95,0.0,0.94542,4e-05,6.9987]
[1780155354445,39.07,73818.01,0.0,0.94542,4e-05,6.99786]
[1780155360491,39.07,73819.92,0.0,0.94551,4e-05,6.98891]
[1780155367591,39.07,73819.72,0.0,0.94551,4e-05,6.9893]
[1780155373578,39.07,73827.99,0.0,0.94588,4e-05,6.9523]
[1780155378615,39.07,73828.23,0.0,0.94589,4e-05,6.95123]
[1780155384657,39.07,73828.51,0.0,0.94591,4e-05,6.9499]
[1780155385664,39.07,73818.63,0.0,0.94547,4e-05,6.99364]
[1780155386672,39.07,73818.01,0.0,0.94544,4e-05,6.99631]
[1780155393746,39.07,73814.73,0.0,0.94532,4e-05,7.00704]
[1780155394744,39.07,73807.0,0.0,0.94497,5e-05,7.04144]
[1780155395751,39.07,73798.0,0.0,0.94457,5e-05,7.08135]
[1780155396757,39.07,73794.42,0.0,0.94441,5e-05,7.09714]
[1780155401792,39.06,73797.76,0.0,0.94457,5e-05,7.08087]
[1780155402808,39.06,73803.94,0.0,0.94486,5e-05,7.05301]
[1780155403809,39.06,73805.57,0.0,0.94493,5e-05,7.04552]
[1780155405820,39.06,73811.88,0.0,0.94522,4e-05,7.01703]
[1780155412871,39.06,73811.75,0.0,0.94523,4e-05,7.01634]
[1780155417907,39.06,73810.19,0.0,0.94517,4e-05,7.02225]
[1780155424961,39.05,73812.63,0.0,0.94529,4e-05,7.00977]
[1780155429992,39.05,73813.56,0.0,0.94534,4e-05,7.00484]
[1780155436034,39.05,73813.93,0.0,0.94537,4e-05,7.00202]
[1780155441068,39.05,73813.65,0.0,0.94537,4e-05,7.00228]
[1780155447111,39.04,73814.43,0.0,0.94541,4e-05,6.99763]
[1780155449125,39.04,73823.61,0.0,0.94583,4e-05,6.95655]
[1780155451139,39.04,73823.11,0.0,0.94583,4e-05,6.95533]
[1780155456174,39.04,73820.62,0.0,0.94573,4e-05,6.96569]
[1780155461212,39.04,73820.26,0.0,0.94572,4e-05,6.96659]
[1780155467252,39.04,73819.51,0.0,0.94569,4e-05,6.96905]
[1780155472287,39.04,73818.8,0.0,0.94567,4e-05,6.97147]
[1780155477322,39.03,73818.04,0.0,0.94564,4e-05,6.9741]
[1780155482358,39.03,73818.0,0.0,0.94565,4e-05,6.97351]
[1780155488436,39.03,73818.18,0.0,0.94566,4e-05,6.97181]
[1780155496455,39.03,73816.1,0.0,0.94558,4e-05,6.97982]
[1780155502499,39.02,73816.52,0.0,0.94561,4e-05,6.977]
[1780155504512,39.02,73804.55,0.0,0.94508,5e-05,7.02991]
[1780155506526,39.02,73802.58,0.0,0.94499,5e-05,7.0383]
[1780155508578,39.02,73808.54,0.0,0.94527,4e-05,7.01096]
[1780155514582,39.02,73807.24,0.0,0.94525,4e-05,7.0122]
[1780155523648,39.01,73807.84,0.0,0.94529,4e-05,7.00747]
[1780155528720,39.01,73803.83,0.0,0.94512,4e-05,7.02407]
[1780155531702,39.01,73797.03,0.0,0.94483,5e-05,7.05364]
[1780155532710,39.01,73793.79,0.0,0.94468,5e-05,7.06782]
[1780155535729,39.01,73787.36,0.0,0.9444,5e-05,7.09561]
[1780155541772,39.0,73785.65,0.0,0.94435,5e-05,7.10104]
[1780155548821,39.0,73784.13,0.0,0.9443,5e-05,7.10529]
[1780155558934,38.99,73783.18,0.0,0.94429,5e-05,7.10608]
[1780155564936,38.98,73784.82,0.0,0.94439,5e-05,7.09678]
[1780155569971,38.98,73787.05,0.0,0.9445,5e-05,7.08529]
[1780155576015,38.98,73785.2,0.0,0.94446,5e-05,7.08869]
[1780155581051,38.97,73788.96,0.0,0.94464,5e-05,7.07056]
[1780155586084,38.97,73784.64,0.0,0.94446,5e-05,7.0887]
[1780155591118,38.97,73784.95,0.0,0.94449,5e-05,7.08592]
[1780155596158,38.97,73786.01,0.0,0.94455,5e-05,7.07981]
[1780155599175,38.96,73779.34,0.0,0.94425,5e-05,7.10892]
[1780155604211,38.96,73775.51,0.0,0.94409,5e-05,7.12451]
[1780155609251,38.96,73781.02,0.0,0.94436,5e-05,7.09812]
[1780155614299,38.95,73779.31,0.0,0.9443,5e-05,7.10397]
[1780155619361,38.95,73778.91,0.0,0.9443,5e-05,7.10408]
[1780155625366,38.95,73778.46,0.0,0.94429,5e-05,7.10473]
[1780155630401,38.94,73778.03,0.0,0.94428,5e-05,7.10554]
[1780155636444,38.94,73775.13,0.0,0.94419,5e-05,7.11403]
[1780155642486,38.94,73774.91,0.0,0.94419,5e-05,7.11364]
[1780155647526,38.93,73774.37,0.0,0.94418,5e-05,7.11492]
[1780155652562,38.93,73772.29,0.0,0.94409,5e-05,7.12314]
[1780155657594,38.93,73771.48,0.0,0.94407,5e-05,7.12554]
[1780155662627,38.93,73773.25,0.0,0.94416,5e-05,7.11626]
[1780155668669,38.92,73775.24,0.0,0.94427,5e-05,7.10572]
[1780155673706,38.92,73775.74,0.0,0.94431,5e-05,7.10213]
[1780155678741,38.92,73775.23,0.0,0.9443,5e-05,7.10296]
[1780155684782,38.91,73772.09,0.0,0.94418,5e-05,7.11495]
[1780155689817,38.91,73774.44,0.0,0.9443,5e-05,7.10278]
[1780155693844,38.91,73768.47,0.0,0.94406,5e-05,7.12527]
[1780155695859,38.9,73765.68,0.0,0.94394,5e-05,7.13718]
[1780155700896,38.9,73766.39,0.0,0.94399,5e-05,7.13221]
[1780155705931,38.9,73761.38,0.0,0.94378,5e-05,7.15307]
[1780155711971,38.89,73759.57,0.0,0.94372,5e-05,7.15887]
[1780155717011,38.89,73752.31,0.0,0.9434,5e-05,7.18967]
[1780155719027,38.88,73745.19,0.0,0.94308,5e-05,7.2211]
[1780155720032,38.88,73750.29,0.0,0.94332,5e-05,7.19742]
[1780155721042,38.88,73760.19,0.0,0.94379,5e-05,7.15182]
[1780155722049,38.88,73764.66,0.0,0.944,5e-05,7.13097]
[1780155727083,38.87,73765.52,0.0,0.94407,5e-05,7.12398]
[1780155730105,38.87,73775.19,0.0,0.94453,5e-05,7.07865]
[1780155735140,38.87,73773.08,0.0,0.94445,5e-05,7.08684]
[1780155740175,38.86,73769.57,0.0,0.9443,5e-05,7.10091]
[1780155745209,38.86,73769.93,0.0,0.94434,5e-05,7.09718]
[1780155750244,38.86,73767.22,0.0,0.94423,5e-05,7.10849]
[1780155755320,38.85,73765.07,0.0,0.94416,5e-05,7.11409]
[1780155762330,38.85,73760.79,0.0,0.94398,5e-05,7.13211]
[1780155768371,38.85,73759.08,0.0,0.94391,5e-05,7.13816]
[1780155774413,38.85,73758.53,0.0,0.9439,5e-05,7.13961]
[1780155779447,38.84,73757.68,0.0,0.94386,5e-05,7.14303]
[1780155784483,38.84,73758.43,0.0,0.9439,5e-05,7.13923]
[1780155789518,38.84,73761.38,0.0,0.94404,5e-05,7.12557]
[1780155794552,38.84,73761.08,0.0,0.94403,5e-05,7.12663]
[1780155799593,38.84,73768.0,0.0,0.94435,5e-05,7.09508]
[1780155800602,38.84,73769.73,0.0,0.94443,5e-05,7.08727]
[1780155805639,38.84,73772.65,0.0,0.94456,5e-05,7.07416]
[1780155811680,38.84,73772.14,0.0,0.94456,5e-05,7.07334]
[1780155816716,38.84,73767.88,0.0,0.94437,5e-05,7.09254]
[1780155821751,38.84,73763.01,0.0,0.94415,5e-05,7.11433]
[1780155826786,38.84,73761.05,0.0,0.94406,5e-05,7.12291]
[1780155831821,38.84,73762.0,0.0,0.94411,5e-05,7.11827]
[1780155836855,38.84,73765.09,0.0,0.94425,5e-05,7.10405]
[1780155842899,38.84,73767.05,0.0,0.94434,5e-05,7.09499]
[1780155848940,38.84,73769.51,0.0,0.94446,5e-05,7.08372]
[1780155853974,38.84,73769.35,0.0,0.94445,5e-05,7.08438]
[1780155859010,38.84,73766.73,0.0,0.94433,5e-05,7.09607]
[1780155864051,38.84,73767.35,0.0,0.94436,5e-05,7.09311]
[1780155869086,38.84,73767.7,0.0,0.94438,5e-05,7.09137]
[1780155874123,38.84,73769.33,0.0,0.94448,5e-05,7.08069]
[1780155880193,38.84,73769.22,0.0,0.94447,5e-05,7.08106]
[1780155885199,38.84,73768.6,0.0,0.94445,5e-05,7.08374]
[1780155890236,38.84,73769.06,0.0,0.94447,5e-05,7.08152]
[1780155895270,38.84,73771.04,0.0,0.94456,5e-05,7.07242]
[1780155900306,38.84,73778.98,0.0,0.94492,5e-05,7.03659]
[1780155903327,38.84,73781.44,0.0,0.94503,5e-05,7.02566]
[1780155908364,38.84,73782.42,0.0,0.94508,5e-05,7.0215]
[1780155913396,38.84,73782.52,0.0,0.94508,5e-05,7.02126]
[1780155918431,38.84,73782.45,0.0,0.94507,5e-05,7.02174]
[1780155923467,38.84,73782.38,0.0,0.94507,5e-05,7.02221]
[1780155928502,38.84,73789.02,0.0,0.94537,5e-05,6.99271]
[1780155929509,38.84,73797.66,0.0,0.94575,4e-05,6.95424]
[1780155930515,38.84,73801.19,0.0,0.94592,4e-05,6.93814]
[1780155932530,38.84,73802.85,0.0,0.94602,4e-05,6.92688]
[1780155937564,38.83,73801.11,0.0,0.94595,4e-05,6.93374]
[1780155942600,38.83,73803.26,0.0,0.94605,4e-05,6.92388]
[1780155947635,38.83,73809.16,0.0,0.94632,4e-05,6.89746]
[1780155950654,38.83,73814.65,0.0,0.94656,4e-05,6.87318]
[1780155953678,38.83,73818.6,0.0,0.94673,4e-05,6.85589]
[1780155958714,38.83,73819.05,0.0,0.94675,4e-05,6.8543]
[1780155963748,38.83,73817.86,0.0,0.94669,4e-05,6.85998]
[1780155968782,38.84,73818.64,0.0,0.94672,4e-05,6.85697]
[1780155973819,38.84,73814.71,0.0,0.94654,4e-05,6.87486]
[1780155975833,38.84,73813.73,0.0,0.9465,4e-05,6.87934]
[1780155978854,38.84,73808.13,0.0,0.94625,4e-05,6.90438]
[1780155980867,38.84,73805.96,0.0,0.94615,4e-05,6.91409]
[1780155985902,38.84,73804.33,0.0,0.94608,4e-05,6.92145]
[1780155990942,38.84,73805.35,0.0,0.94612,4e-05,6.91699]
[1780155996984,38.84,73807.31,0.0,0.94623,4e-05,6.90521]
[1780156002019,38.84,73807.39,0.0,0.94623,4e-05,6.90494]
[1780156007058,38.84,73808.39,0.0,0.94628,4e-05,6.90053]
[1780156012089,38.84,73811.74,0.0,0.94642,4e-05,6.88574]
[1780156017124,38.84,73816.65,0.0,0.94664,4e-05,6.86415]
[1780156023170,38.84,73817.03,0.0,0.94665,4e-05,6.86277]
[1780156024173,38.84,73824.28,0.0,0.94698,4e-05,6.83058]
[1780156025182,38.84,73825.64,0.0,0.94704,4e-05,6.82442]
[1780156030215,38.84,73826.03,0.0,0.94704,4e-05,6.82461]
[1780156035251,38.85,73824.32,0.0,0.94694,4e-05,6.83409]
[1780156041292,38.85,73823.65,0.0,0.94689,4e-05,6.83942]
[1780156046328,38.86,73821.14,0.0,0.94676,4e-05,6.85245]
[1780156051390,38.86,73821.02,0.0,0.94676,4e-05,6.85174]
[1780156056401,38.87,73822.26,0.0,0.94679,4e-05,6.84822]
[1780156061435,38.87,73825.07,0.0,0.9469,4e-05,6.83791]
[1780156066471,38.87,73825.01,0.0,0.94687,4e-05,6.84028]
[1780156071530,38.88,73828.8,0.0,0.94702,4e-05,6.82582]
[1780156076538,38.88,73828.47,0.0,0.94698,4e-05,6.82948]
[1780156081600,38.89,73827.97,0.0,0.94694,4e-05,6.83388]
[1780156086610,38.89,73816.65,0.0,0.94642,4e-05,6.88595]
[1780156087618,38.9,73814.92,0.0,0.94634,4e-05,6.89395]
[1780156092653,38.9,73815.54,0.0,0.94635,4e-05,6.89293]
[1780156097687,38.9,73815.39,0.0,0.94632,4e-05,6.89532]
[1780156102724,38.91,73813.51,0.0,0.94622,4e-05,6.9053]
[1780156108765,38.91,73815.09,0.0,0.94628,4e-05,6.90024]
[1780156113800,38.91,73812.14,0.0,0.94615,4e-05,6.91166]
[1780156121884,38.92,73812.21,0.0,0.94613,4e-05,6.9137]
[1780156126890,38.92,73813.58,0.0,0.94618,4e-05,6.90908]
[1780156131955,38.93,73816.0,0.0,0.94627,4e-05,6.89989]
[1780156136960,38.93,73816.16,0.0,0.94626,4e-05,6.90076]
[1780156141995,38.93,73816.42,0.0,0.94626,4e-05,6.90121]
[1780156144015,38.93,73822.53,0.0,0.94652,4e-05,6.8749]
[1780156150053,38.94,73822.52,0.0,0.9465,4e-05,6.87716]
[1780156156097,38.94,73821.99,0.0,0.94646,4e-05,6.8817]
[1780156161131,38.95,73821.08,0.0,0.9464,4e-05,6.88753]
[1780156169186,38.95,73819.18,0.0,0.94629,4e-05,6.89874]
[1780156172236,38.96,73813.99,0.0,0.94606,4e-05,6.91983]
[1780156178250,38.96,73814.3,0.0,0.94606,4e-05,6.92003]
[1780156183299,38.97,73814.25,0.0,0.94604,4e-05,6.92215]
[1780156188335,38.97,73813.8,0.0,0.94601,4e-05,6.92569]
[1780156193369,38.97,73811.93,0.0,0.94591,4e-05,6.93551]
[1780156198404,38.98,73812.21,0.0,0.94591,4e-05,6.93579]
[1780156204447,38.98,73813.09,0.0,0.94593,4e-05,6.93371]
[1780156210488,38.98,73813.51,0.0,0.94593,4e-05,6.93365]
[1780156216533,38.99,73814.04,0.0,0.94593,4e-05,6.93305]
[1780156218547,38.99,73801.44,0.0,0.94537,4e-05,6.98954]
[1780156219553,38.99,73798.75,0.0,0.94524,5e-05,7.00171]
[1780156224588,38.99,73798.1,0.0,0.94521,5e-05,7.00538]
[1780156232646,38.99,73800.29,0.0,0.94532,4e-05,6.99352]
[1780156237681,38.99,73801.16,0.0,0.94535,4e-05,6.99023]
[1780156242715,39.0,73800.58,0.0,0.94532,4e-05,6.99326]
[1780156250770,39.0,73800.97,0.0,0.94533,4e-05,6.99214]
[1780156257821,39.0,73799.58,0.0,0.94526,4e-05,6.99879]
[1780156262874,39.0,73797.74,0.0,0.94518,5e-05,7.00727]
[1780156269904,39.0,73797.19,0.0,0.94515,5e-05,7.01008]
[1780156275946,39.0,73796.66,0.0,0.94512,5e-05,7.01274]
[1780156280983,39.0,73796.64,0.0,0.94512,5e-05,7.0131]
[1780156292057,39.0,73796.12,0.0,0.94511,5e-05,7.01277]
[1780156298100,39.0,73795.58,0.0,0.94508,5e-05,7.01552]
[1780156303152,39.0,73795.46,0.0,0.94508,5e-05,7.01635]
[1780156310187,39.0,73794.83,0.0,0.94504,5e-05,7.01955]
[1780156312201,39.0,73804.64,0.0,0.94548,4e-05,6.97602]
[1780156318244,39.01,73805.29,0.0,0.9455,4e-05,6.97396]
[1780156323278,39.01,73803.48,0.0,0.94542,4e-05,6.98271]
[1780156330326,39.01,73803.06,0.0,0.94539,4e-05,6.98556]
[1780156333349,39.01,73814.5,0.0,0.9459,4e-05,6.93521]
[1780156334356,39.01,73821.82,0.0,0.94622,4e-05,6.90307]
[1780156335364,39.01,73825.24,0.0,0.94637,4e-05,6.88825]
[1780156337376,39.01,73826.34,0.0,0.94641,4e-05,6.88402]
[1780156342412,39.02,73826.17,0.0,0.94638,4e-05,6.88664]
[1780156347446,39.02,73832.02,0.0,0.94663,4e-05,6.86245]
[1780156350468,39.02,73834.88,0.0,0.94674,4e-05,6.85096]
[1780156353491,39.03,73841.72,0.0,0.94705,4e-05,6.81892]
[1780156354495,39.03,73848.07,0.0,0.94733,4e-05,6.79114]
[1780156355502,39.03,73852.24,0.0,0.94751,4e-05,6.77277]
[1780156359531,39.03,73846.19,0.0,0.94723,4e-05,6.80109]
[1780156360545,39.03,73853.92,0.0,0.94757,4e-05,6.76779]
[1780156361546,39.03,73856.29,0.0,0.94766,4e-05,6.75795]
[1780156365573,39.04,73861.48,0.0,0.94787,4e-05,6.73739]
[1780156370610,39.04,73862.78,0.0,0.9479,4e-05,6.7344]
[1780156371641,39.04,73857.59,0.0,0.94767,4e-05,6.75749]
[1780156372624,39.04,73855.73,0.0,0.94758,4e-05,6.76608]
[1780156375647,39.05,73865.11,0.0,0.94798,4e-05,6.72668]
[1780156376653,39.05,73868.21,0.0,0.9481,4e-05,6.71376]
[1780156379697,39.05,73872.62,0.0,0.94828,4e-05,6.69634]
[1780156384709,39.05,73872.06,0.0,0.94825,4e-05,6.69938]
[1780156389746,39.06,73871.74,0.0,0.94823,4e-05,6.70136]
[1780156395809,39.06,73872.13,0.0,0.94821,4e-05,6.70314]
[1780156396817,39.06,73866.29,0.0,0.94795,4e-05,6.72903]
[1780156398809,39.07,73866.56,0.0,0.94796,4e-05,6.72893]
[1780156402836,39.07,73858.69,0.0,0.94759,4e-05,6.76525]
[1780156403885,39.07,73857.5,0.0,0.94754,4e-05,6.7709]
[1780156411902,39.08,73857.03,0.0,0.9475,4e-05,6.7734]
[1780156416975,39.09,73857.03,0.0,0.94748,4e-05,6.7756]
[1780156423986,39.09,73857.18,0.0,0.94746,4e-05,6.77797]
[1780156430027,39.1,73854.78,0.0,0.94733,4e-05,6.79092]
[1780156435062,39.1,73854.97,0.0,0.94732,4e-05,6.79211]
[1780156440098,39.11,73855.12,0.0,0.94731,4e-05,6.79344]
[1780156445136,39.11,73857.55,0.0,0.94739,4e-05,6.78483]
[1780156450167,39.12,73853.15,0.0,0.94718,4e-05,6.80594]
[1780156456251,39.12,73853.07,0.0,0.94716,4e-05,6.80851]
[1780156461286,39.12,73852.7,0.0,0.94712,4e-05,6.81195]
[1780156467289,39.13,73852.4,0.0,0.94709,4e-05,6.81542]
[1780156473371,39.13,73852.68,0.0,0.9471,4e-05,6.81318]
[1780156479372,39.14,73852.64,0.0,0.94708,4e-05,6.81547]
[1780156481387,39.14,73860.05,0.0,0.9474,4e-05,6.78388]
[1780156482394,39.14,73861.73,0.0,0.94747,4e-05,6.77697]
[1780156487428,39.15,73859.82,0.0,0.94736,4e-05,6.78732]
[1780156492464,39.15,73860.09,0.0,0.94735,4e-05,6.78815]
[1780156497500,39.16,73861.21,0.0,0.94738,4e-05,6.78525]
[1780156503585,39.16,73863.13,0.0,0.94744,4e-05,6.77931]
[1780156509583,39.17,73868.41,0.0,0.94764,4e-05,6.7592]
[1780156514619,39.17,73871.54,0.0,0.94776,4e-05,6.74776]
[1780156520660,39.18,73871.67,0.0,0.94774,4e-05,6.74976]
[1780156525695,39.18,73872.71,0.0,0.94776,4e-05,6.74734]
[1780156530773,39.19,73873.5,0.0,0.94778,4e-05,6.74601]
[1780156537822,39.19,73871.86,0.0,0.9477,4e-05,6.75285]
[1780156542858,39.2,73873.03,0.0,0.94773,4e-05,6.74977]
[1780156545879,39.2,73866.75,0.0,0.94745,4e-05,6.77816]
[1780156546885,39.2,73856.01,0.0,0.94698,4e-05,6.82528]
[1780156547850,39.2,73856.65,0.0,0.947,4e-05,6.82277]
[1780156550913,39.2,73861.62,0.0,0.94721,4e-05,6.802]
[1780156558973,39.21,73862.48,0.0,0.94722,4e-05,6.8009]
[1780156564970,39.21,73860.79,0.0,0.94713,4e-05,6.81023]
[1780156570013,39.22,73859.56,0.0,0.94706,4e-05,6.81719]
[1780156577054,39.22,73859.13,0.0,0.94702,4e-05,6.82128]
[1780156583097,39.23,73856.47,0.0,0.94689,4e-05,6.83472]
[1780156588131,39.23,73855.76,0.0,0.94684,4e-05,6.83936]
[1780156594172,39.23,73856.13,0.0,0.94686,4e-05,6.83645]
[1780156598201,39.24,73849.77,0.0,0.94657,4e-05,6.86549]
[1780156605249,39.24,73849.04,0.0,0.94652,4e-05,6.87056]
[1780156617335,39.25,73849.38,0.0,0.9465,4e-05,6.87228]
[1780156626398,39.25,73849.17,0.0,0.94647,4e-05,6.87559]
[1780156635460,39.26,73849.25,0.0,0.94645,4e-05,6.87763]
[1780156642528,39.26,73848.87,0.0,0.94642,4e-05,6.8811]
[1780156643530,39.26,73840.76,0.0,0.94605,4e-05,6.91712]
[1780156644538,39.26,73818.55,0.0,0.94507,4e-05,7.0151]
[1780156645543,39.26,73811.39,0.0,0.94474,5e-05,7.0469]
[1780156646551,39.26,73812.3,0.0,0.94478,5e-05,7.04286]
[1780156656618,39.27,73814.28,0.0,0.9449,4e-05,7.03093]
[1780156661656,39.27,73814.23,0.0,0.94489,4e-05,7.03124]
[1780156666691,39.27,73812.54,0.0,0.94482,5e-05,7.03881]
[1780156671726,39.27,73813.75,0.0,0.94487,4e-05,7.03352]
[1780156676760,39.27,73814.56,0.0,0.9449,4e-05,7.03006]
[1780156681796,39.27,73815.44,0.0,0.94494,4e-05,7.02641]
[1780156686831,39.27,73816.78,0.0,0.945,4e-05,7.02088]
[1780156691866,39.27,73817.25,0.0,0.94501,4e-05,7.01921]
[1780156698952,39.27,73819.37,0.0,0.9451,4e-05,7.01047]
[1780156704957,39.27,73823.56,0.0,0.94528,4e-05,6.99248]
[1780156707979,39.27,73826.81,0.0,0.94543,4e-05,6.97852]
[1780156713015,39.27,73827.27,0.0,0.94546,4e-05,6.974]
[1780156719101,39.28,73827.03,0.0,0.94544,4e-05,6.97589]
[1780156726150,39.28,73827.04,0.0,0.94543,4e-05,6.97675]
[1780156729172,39.28,73834.2,0.0,0.94575,4e-05,6.94557]
[1780156735171,39.28,73833.32,0.0,0.9457,4e-05,6.95046]
[1780156740248,39.28,73830.99,0.0,0.94559,4e-05,6.96154]
[1780156746290,39.28,73829.75,0.0,0.94552,4e-05,6.9679]
[1780156756360,39.29,73830.48,0.0,0.94554,4e-05,6.96611]
[1780156763366,39.29,73829.07,0.0,0.94547,4e-05,6.97328]
[1780156768450,39.29,73828.59,0.0,0.94544,4e-05,6.97602]
[1780156774445,39.29,73828.41,0.0,0.94545,4e-05,6.97437]
[1780156779482,39.29,73827.72,0.0,0.94541,4e-05,6.97803]
[1780156788545,39.3,73825.47,0.0,0.9453,4e-05,6.98883]
[1780156793582,39.3,73826.62,0.0,0.94535,4e-05,6.98422]
[1780156798660,39.3,73837.71,0.0,0.94584,4e-05,6.93582]
[1780156799624,39.3,73837.71,0.0,0.94584,4e-05,6.93597]
[1780156805669,39.3,73842.0,0.0,0.94602,4e-05,6.91822]
[1780156810703,39.3,73838.87,0.0,0.94587,4e-05,6.9329]
[1780156818801,39.31,73835.23,0.0,0.9457,4e-05,6.95023]
[1780156824802,39.31,73833.89,0.0,0.94563,4e-05,6.9571]
[1780156830843,39.31,73833.08,0.0,0.94558,4e-05,6.96169]
[1780156836884,39.31,73833.27,0.0,0.9456,4e-05,6.9587]
[1780156839905,39.31,73823.17,0.0,0.94515,4e-05,7.0038]
[1780156841919,39.31,73820.57,0.0,0.94503,4e-05,7.01558]
[1780156846956,39.32,73819.04,0.0,0.94495,4e-05,7.02275]
[1780156854005,39.32,73819.04,0.0,0.94495,4e-05,7.02323]
[1780156859045,39.32,73813.81,0.0,0.94471,5e-05,7.04669]
[1780156861062,39.32,73806.88,0.0,0.9444,5e-05,7.07752]
[1780156863076,39.32,73803.27,0.0,0.94423,5e-05,7.09356]
[1780156865123,39.32,73799.32,0.0,0.94406,5e-05,7.11105]
[1780156867107,39.32,73806.86,0.0,0.9444,5e-05,7.07733]
[1780156872142,39.32,73802.9,0.0,0.94422,5e-05,7.09473]
[1780156877177,39.32,73807.39,0.0,0.94443,5e-05,7.07439]
[1780156882212,39.31,73800.53,0.0,0.94412,5e-05,7.10455]
[1780156887250,39.31,73799.13,0.0,0.94406,5e-05,7.11019]
[1780156892283,39.31,73798.19,0.0,0.94405,5e-05,7.11055]
[1780156897317,39.31,73793.76,0.0,0.94386,5e-05,7.12969]
[1780156902384,39.31,73792.48,0.0,0.9438,5e-05,7.13469]
[1780156907387,39.31,73791.9,0.0,0.94379,5e-05,7.13658]
[1780156910441,39.31,73799.87,0.0,0.94415,5e-05,7.10057]
[1780156912423,39.31,73802.18,0.0,0.94426,5e-05,7.09012]
[1780156917459,39.31,73800.91,0.0,0.9442,5e-05,7.09544]
[1780156924507,39.3,73800.87,0.0,0.94421,5e-05,7.09513]
[1780156925512,39.3,73793.64,0.0,0.94388,5e-05,7.12735]
[1780156926519,39.3,73791.91,0.0,0.9438,5e-05,7.13497]
[1780156931558,39.3,73790.26,0.0,0.94373,5e-05,7.14169]
[1780156936590,39.3,73788.04,0.0,0.94364,5e-05,7.15092]
[1780156941626,39.3,73787.12,0.0,0.9436,5e-05,7.15427]
[1780156946662,39.29,73788.16,0.0,0.94367,5e-05,7.14732]
[1780156951737,39.29,73787.65,0.0,0.94371,5e-05,7.14299]
[1780156957740,39.28,73786.27,0.0,0.94368,5e-05,7.14519]
[1780156962776,39.27,73786.84,0.0,0.94374,5e-05,7.13933]
[1780156969824,39.26,73784.79,0.0,0.9437,5e-05,7.14394]
[1780156974860,39.25,73785.11,0.0,0.94374,5e-05,7.13929]
[1780156979895,39.25,73784.38,0.0,0.94374,5e-05,7.1394]
[1780156984932,39.24,73784.89,0.0,0.9438,5e-05,7.13397]
[1780156989967,39.23,73785.63,0.0,0.94386,5e-05,7.12754]
[1780156995001,39.22,73785.35,0.0,0.94388,5e-05,7.12567]
[1780157001044,39.22,73785.49,0.0,0.94392,5e-05,7.12129]
[1780157006078,39.21,73786.25,0.0,0.94399,5e-05,7.11478]
[1780157008093,39.21,73794.74,0.0,0.94439,5e-05,7.0756]
[1780157009099,39.21,73797.76,0.0,0.94453,5e-05,7.06157]
[1780157013170,39.2,73802.11,0.0,0.94478,5e-05,7.03634]
[1780157016192,39.2,73808.48,0.0,0.94508,4e-05,7.00657]
[1780157021227,39.19,73810.92,0.0,0.94521,4e-05,6.99352]
[1780157027268,39.19,73810.54,0.0,0.94522,4e-05,6.99263]
[1780157033269,39.18,73811.52,0.0,0.94529,4e-05,6.98574]
[1780157038304,39.17,73811.41,0.0,0.9453,4e-05,6.98416]
[1780157043380,39.17,73812.92,0.0,0.94539,4e-05,6.97548]
[1780157048417,39.17,73806.07,0.0,0.9451,4e-05,7.00395]
[1780157050387,39.16,73806.63,0.0,0.94513,4e-05,7.00063]
[1780157055426,39.16,73806.35,0.0,0.94514,4e-05,6.99979]
[1780157060460,39.16,73804.27,0.0,0.94507,5e-05,7.00696]
[1780157066502,39.15,73804.29,0.0,0.94509,5e-05,7.00439]
[1780157071537,39.14,73802.08,0.0,0.94504,5e-05,7.00897]
[1780157076573,39.14,73802.92,0.0,0.9451,5e-05,7.00327]
[1780157081647,39.14,73802.49,0.0,0.94509,5e-05,7.00327]
[1780157086682,39.13,73803.81,0.0,0.94517,4e-05,6.99551]
[1780157094699,39.13,73804.93,0.0,0.94525,4e-05,6.98755]
[1780157100740,39.12,73806.13,0.0,0.94533,4e-05,6.98002]
[1780157104769,39.12,73814.89,0.0,0.94574,4e-05,6.93977]
[1780157105775,39.12,73816.46,0.0,0.94581,4e-05,6.93253]
[1780157110810,39.11,73817.89,0.0,0.94589,4e-05,6.92475]
[1780157115845,39.11,73817.93,0.0,0.9459,4e-05,6.92312]
[1780157116894,39.11,73826.3,0.0,0.94628,4e-05,6.88593]
[1780157117861,39.11,73826.3,0.0,0.94628,4e-05,6.88539]
[1780157122895,39.11,73829.18,0.0,0.94642,4e-05,6.87187]
[1780157127929,39.1,73828.03,0.0,0.94638,4e-05,6.8759]
[1780157132966,39.1,73831.08,0.0,0.94654,4e-05,6.85837]
[1780157138000,39.1,73833.31,0.0,0.94665,4e-05,6.8478]
[1780157143050,39.1,73830.9,0.0,0.94655,4e-05,6.85759]
[1780157149089,39.1,73829.24,0.0,0.94649,4e-05,6.86393]
[1780157151104,39.1,73834.72,0.0,0.94673,4e-05,6.83957]
[1780157154124,39.09,73837.43,0.0,0.94685,4e-05,6.82735]
[1780157159161,39.09,73833.69,0.0,0.9467,4e-05,6.84318]
[1780157162182,39.09,73827.43,0.0,0.94642,4e-05,6.87029]
[1780157163189,39.09,73824.93,0.0,0.94631,4e-05,6.88111]
[1780157168224,39.09,73824.98,0.0,0.94633,4e-05,6.87992]
[1780157173260,39.09,73822.44,0.0,0.94622,4e-05,6.89017]
[1780157178295,39.09,73819.93,0.0,0.94612,4e-05,6.90016]
[1780157183330,39.08,73820.71,0.0,0.94617,4e-05,6.89563]
[1780157188364,39.08,73815.77,0.0,0.94596,4e-05,6.91609]
[1780157194411,39.08,73817.15,0.0,0.94606,4e-05,6.90558]
[1780157199442,39.07,73821.65,0.0,0.94627,4e-05,6.88438]
[1780157202463,39.07,73830.13,0.0,0.94665,4e-05,6.84656]
[1780157207527,39.07,73830.5,0.0,0.94667,4e-05,6.84431]
[1780157212534,39.07,73828.85,0.0,0.94661,4e-05,6.85093]
[1780157217570,39.07,73823.89,0.0,0.94639,4e-05,6.87206]
[1780157222605,39.07,73823.67,0.0,0.94639,4e-05,6.87222]
[1780157226632,39.07,73828.83,0.0,0.94663,4e-05,6.84898]
[1780157231668,39.06,73825.71,0.0,0.94649,4e-05,6.86207]
[1780157236703,39.06,73823.77,0.0,0.94642,4e-05,6.86986]
[1780157241738,39.06,73823.89,0.0,0.94643,4e-05,6.86858]
[1780157246772,39.06,73826.4,0.0,0.94655,4e-05,6.8568]
[1780157251807,39.06,73826.88,0.0,0.9466,4e-05,6.85083]
[1780157256843,39.06,73826.5,0.0,0.94659,4e-05,6.85183]
[1780157261878,39.05,73826.4,0.0,0.94659,4e-05,6.85159]
[1780157266913,39.05,73826.46,0.0,0.9466,4e-05,6.85064]
[1780157274970,39.05,73825.87,0.0,0.94658,4e-05,6.85214]
[1780157284031,39.05,73825.6,0.0,0.94658,4e-05,6.8521]
[1780157289066,39.05,73825.27,0.0,0.94658,4e-05,6.85288]
[1780157295110,39.04,73825.37,0.0,0.94659,4e-05,6.85162]
[1780157300144,39.04,73826.71,0.0,0.94665,4e-05,6.84508]
[1780157306185,39.04,73827.92,0.0,0.94671,4e-05,6.83906]
[1780157309210,39.04,73817.24,0.0,0.94625,4e-05,6.88557]
[1780157312233,39.04,73802.83,0.0,0.94563,4e-05,6.94546]
[1780157317319,39.04,73805.88,0.0,0.94578,4e-05,6.93059]
[1780157323310,39.03,73807.17,0.0,0.94586,4e-05,6.9233]
[1780157325378,39.03,73815.9,0.0,0.94625,4e-05,6.88423]
[1780157326331,39.03,73815.99,0.0,0.94625,4e-05,6.88363]
[1780157327338,39.03,73821.57,0.0,0.9465,4e-05,6.85888]
[1780157333378,39.03,73822.19,0.0,0.94654,4e-05,6.85524]
[1780157342442,39.03,73821.55,0.0,0.94653,4e-05,6.8567]
[1780157347478,39.02,73820.77,0.0,0.9465,4e-05,6.85939]
[1780157352512,39.02,73820.68,0.0,0.9465,4e-05,6.85905]
[1780157361577,39.02,73821.21,0.0,0.94654,4e-05,6.85546]
[1780157366612,39.02,73822.29,0.0,0.94659,4e-05,6.85003]
[1780157371647,39.02,73822.05,0.0,0.94661,4e-05,6.84728]
[1780157377689,39.01,73822.17,0.0,0.94662,4e-05,6.84603]
[1780157382728,39.01,73821.26,0.0,0.94659,4e-05,6.8494]
[1780157387760,39.01,73821.12,0.0,0.94659,4e-05,6.84939]
[1780157391842,39.01,73827.86,0.0,0.94689,4e-05,6.81932]
[1780157398841,39.01,73829.23,0.0,0.94695,4e-05,6.81288]
[1780157404883,39.01,73829.12,0.0,0.94695,4e-05,6.81301]
[1780157409925,39.01,73827.93,0.0,0.9469,4e-05,6.81786]
[1780157414954,39.01,73829.5,0.0,0.94698,4e-05,6.81063]
[1780157419990,39.01,73831.51,0.0,0.94707,4e-05,6.80152]
[1780157425025,39.01,73835.37,0.0,0.94724,4e-05,6.78439]
[1780157430060,39.01,73837.68,0.0,0.94734,4e-05,6.77423]
[1780157435094,39.01,73837.41,0.0,0.94735,4e-05,6.77224]
[1780157440180,39.01,73836.26,0.0,0.9473,4e-05,6.77723]
[1780157445215,39.01,73836.54,0.0,0.94731,4e-05,6.77596]
[1780157451257,39.01,73836.25,0.0,0.9473,4e-05,6.77717]
[1780157459262,39.01,73835.66,0.0,0.94728,4e-05,6.77969]
[1780157464300,39.01,73835.26,0.0,0.94726,4e-05,6.78139]
[1780157472353,39.01,73835.07,0.0,0.94725,4e-05,6.78216]
[1780157476382,39.01,73840.12,0.0,0.94747,4e-05,6.76012]
[1780157481418,39.01,73841.88,0.0,0.94755,4e-05,6.75257]
[1780157486451,39.01,73843.82,0.0,0.94763,4e-05,6.74426]
[1780157492494,39.01,73844.09,0.0,0.94766,4e-05,6.74009]
[1780157497580,39.01,73845.04,0.0,0.9477,4e-05,6.73607]
[1780157502591,39.01,73845.61,0.0,0.94773,4e-05,6.7337]
[1780157507625,39.01,73846.28,0.0,0.94776,4e-05,6.73089]
[1780157510646,39.01,73853.0,0.0,0.94805,4e-05,6.70174]
[1780157511652,39.01,73853.51,0.0,0.94807,4e-05,6.69959]
[1780157514679,39.01,73846.0,0.0,0.94774,4e-05,6.73247]
[1780157515686,39.01,73843.35,0.0,0.94762,4e-05,6.74403]
[1780157520722,39.01,73844.04,0.0,0.94765,4e-05,6.74097]
[1780157523745,39.01,73850.3,0.0,0.94793,4e-05,6.71374]
[1780157528781,39.01,73854.76,0.0,0.94812,4e-05,6.6946]
[1780157532808,39.01,73853.09,0.0,0.94804,4e-05,6.70202]
[1780157537842,39.01,73855.24,0.0,0.94813,4e-05,6.69291]
[1780157543883,39.01,73857.91,0.0,0.94825,4e-05,6.68168]
[1780157547917,39.01,73866.93,0.0,0.94863,4e-05,6.64292]
[1780157549929,39.01,73870.42,0.0,0.94878,4e-05,6.62806]
[1780157554961,39.01,73872.48,0.0,0.94888,4e-05,6.61675]
[1780157559995,39.01,73877.01,0.0,0.94907,4e-05,6.59807]
[1780157565032,39.02,73878.15,0.0,0.94911,4e-05,6.5941]
[1780157570094,39.02,73883.36,0.0,0.94932,4e-05,6.57271]
[1780157575101,39.02,73880.31,0.0,0.94918,4e-05,6.58694]
[1780157580163,39.03,73877.3,0.0,0.94903,4e-05,6.60141]
[1780157585177,39.03,73876.56,0.0,0.94898,4e-05,6.6069]
[1780157587190,39.03,73870.7,0.0,0.94872,4e-05,6.633]
[1780157593232,39.04,73868.71,0.0,0.94861,4e-05,6.64401]
[1780157598293,39.04,73868.75,0.0,0.9486,4e-05,6.64585]
[1780157605316,39.05,73869.22,0.0,0.94859,4e-05,6.64662]
[1780157610351,39.05,73868.88,0.0,0.94856,4e-05,6.65004]
[1780157615386,39.06,73868.85,0.0,0.94856,4e-05,6.64897]
[1780157620422,39.06,73869.09,0.0,0.94855,4e-05,6.64985]
[1780157628504,39.07,73869.14,0.0,0.94852,4e-05,6.65262]
[1780157634519,39.07,73869.54,0.0,0.94852,4e-05,6.65311]
[1780157639554,39.08,73869.33,0.0,0.94849,4e-05,6.65582]
[1780157644590,39.08,73869.9,0.0,0.9485,4e-05,6.65516]
[1780157649625,39.09,73869.11,0.0,0.94845,4e-05,6.66031]
[1780157656673,39.09,73868.77,0.0,0.94841,4e-05,6.66418]
[1780157661710,39.09,73869.27,0.0,0.94841,4e-05,6.66373]
[1780157668783,39.1,73869.01,0.0,0.94838,4e-05,6.6672]
[1780157671781,39.1,73863.17,0.0,0.94814,4e-05,6.69027]
[1780157676816,39.11,73865.94,0.0,0.94825,4e-05,6.67983]
[1780157681856,39.11,73865.68,0.0,0.94822,4e-05,6.68221]
[1780157686891,39.11,73865.7,0.0,0.94822,4e-05,6.6823]
[1780157691924,39.11,73865.13,0.0,0.9482,4e-05,6.68493]
[1780157696957,39.11,73867.26,0.0,0.94829,4e-05,6.67587]
[1780157701992,39.11,73870.16,0.0,0.94841,4e-05,6.66365]
[1780157707031,39.11,73868.26,0.0,0.94832,4e-05,6.67203]
[1780157712065,39.11,73873.86,0.0,0.94856,4e-05,6.64808]
[1780157717102,39.11,73884.59,0.0,0.94902,4e-05,6.6023]
[1780157718107,39.11,73885.86,0.0,0.94907,4e-05,6.59699]
[1780157723143,39.12,73890.56,0.0,0.94925,4e-05,6.57829]
[1780157728178,39.12,73888.05,0.0,0.94913,4e-05,6.5904]
[1780157732205,39.12,73882.85,0.0,0.94892,4e-05,6.61124]
[1780157737242,39.13,73878.52,0.0,0.94872,4e-05,6.63181]
[1780157742276,39.13,73875.9,0.0,0.94858,4e-05,6.64533]
[1780157746329,39.14,73864.78,0.0,0.94809,4e-05,6.69472]
[1780157751340,39.14,73859.69,0.0,0.94786,4e-05,6.71778]
[1780157756409,39.14,73859.23,0.0,0.94784,4e-05,6.71961]
[1780157762419,39.14,73859.72,0.0,0.94787,4e-05,6.71728]
[1780157767451,39.14,73860.8,0.0,0.94791,4e-05,6.71244]
[1780157772487,39.14,73859.82,0.0,0.94787,4e-05,6.71655]
[1780157775542,39.14,73851.01,0.0,0.94748,4e-05,6.75548]
[1780157780545,39.14,73848.35,0.0,0.94735,4e-05,6.76852]
[1780157782559,39.14,73843.0,0.0,0.94712,4e-05,6.79239]
[1780157787594,39.15,73844.55,0.0,0.94717,4e-05,6.78699]
[1780157792628,39.15,73845.86,0.0,0.94724,4e-05,6.77911]
[1780157797664,39.15,73848.39,0.0,0.94735,4e-05,6.76759]
[1780157800686,39.15,73854.36,0.0,0.94762,4e-05,6.74145]
[1780157805722,39.15,73854.72,0.0,0.94763,4e-05,6.73968]
[1780157808742,39.14,73848.05,0.0,0.94735,4e-05,6.7685]
[1780157814783,39.14,73847.64,0.0,0.94733,4e-05,6.76973]
[1780157819818,39.14,73847.03,0.0,0.94731,4e-05,6.77191]
[1780157824855,39.14,73851.42,0.0,0.94751,4e-05,6.75241]
[1780157829888,39.14,73851.3,0.0,0.9475,4e-05,6.75263]
[1780157835963,39.14,73849.77,0.0,0.94744,4e-05,6.75892]
[1780157840966,39.14,73849.94,0.0,0.94745,4e-05,6.75785]
[1780157846033,39.14,73849.62,0.0,0.94744,4e-05,6.75892]
[1780157852046,39.14,73849.48,0.0,0.94746,4e-05,6.75597]
[1780157857080,39.14,73849.2,0.0,0.94745,4e-05,6.75688]
[1780157862115,39.14,73849.28,0.0,0.94746,4e-05,6.75623]
[1780157870208,39.14,73849.15,0.0,0.94746,4e-05,6.75631]
[1780157875208,39.13,73849.05,0.0,0.94746,4e-05,6.75645]
[1780157880289,39.13,73849.13,0.0,0.94746,4e-05,6.7558]
[1780157888345,39.13,73848.23,0.0,0.94743,4e-05,6.75924]
[1780157898415,39.13,73851.49,0.0,0.94758,4e-05,6.74447]
[1780157908486,39.13,73850.97,0.0,0.94756,4e-05,6.74613]
[1780157914483,39.13,73850.63,0.0,0.94757,4e-05,6.74418]
[1780157919515,39.13,73850.83,0.0,0.94758,4e-05,6.74302]
[1780157924551,39.13,73845.4,0.0,0.94735,4e-05,6.76625]
[1780157928581,39.13,73838.71,0.0,0.94706,4e-05,6.79497]
[1780157933615,39.13,73840.51,0.0,0.94715,4e-05,6.78647]
[1780157938649,39.12,73838.12,0.0,0.94705,4e-05,6.7963]
[1780157941670,39.13,73832.17,0.0,0.94678,4e-05,6.82278]
[1780157942678,39.12,73826.61,0.0,0.94654,4e-05,6.84695]
[1780157946704,39.13,73818.08,0.0,0.94616,4e-05,6.88464]
[1780157955767,39.13,73818.3,0.0,0.94614,4e-05,6.88601]
[1780157960802,39.13,73818.4,0.0,0.94614,4e-05,6.88691]
[1780157965837,39.14,73817.29,0.0,0.94607,4e-05,6.8931]
[1780157971879,39.14,73817.88,0.0,0.94611,4e-05,6.88889]
[1780157976962,39.14,73817.66,0.0,0.94608,4e-05,6.89117]
[1780157982957,39.15,73817.54,0.0,0.94606,4e-05,6.89334]
[1780157985979,39.15,73826.57,0.0,0.94645,4e-05,6.85463]
[1780157991013,39.15,73828.46,0.0,0.94652,4e-05,6.84807]
[1780157997061,39.16,73830.53,0.0,0.94659,4e-05,6.84111]
[1780158002103,39.16,73833.33,0.0,0.9467,4e-05,6.83062]
[1780158003110,39.16,73840.96,0.0,0.94703,4e-05,6.79766]
[1780158008147,39.17,73843.76,0.0,0.94713,4e-05,6.78733]
[1780158013181,39.17,73845.37,0.0,0.94718,4e-05,6.78218]
[1780158018216,39.18,73846.31,0.0,0.94721,4e-05,6.77996]
[1780158021238,39.18,73852.7,0.0,0.94747,4e-05,6.75334]
[1780158026275,39.18,73854.03,0.0,0.94751,4e-05,6.7497]
[1780158032315,39.19,73852.25,0.0,0.94743,4e-05,6.75679]
[1780158037352,39.19,73851.41,0.0,0.94737,4e-05,6.7625]
[1780158042384,39.2,73850.23,0.0,0.9473,4e-05,6.76967]
[1780158047421,39.2,73849.52,0.0,0.94725,4e-05,6.77476]
[1780158052455,39.21,73849.85,0.0,0.94725,4e-05,6.77526]
[1780158057534,39.21,73850.23,0.0,0.94724,4e-05,6.77554]
[1780158064542,39.22,73850.09,0.0,0.94721,4e-05,6.77877]
[1780158072599,39.22,73850.91,0.0,0.94722,4e-05,6.77814]
[1780158077675,39.23,73846.68,0.0,0.94702,4e-05,6.79832]
[1780158083675,39.23,73847.86,0.0,0.94705,4e-05,6.79514]
[1780158091732,39.24,73849.59,0.0,0.94712,4e-05,6.78713]
[1780158092738,39.24,73842.28,0.0,0.9468,4e-05,6.81934]
[1780158093746,39.24,73842.0,0.0,0.94678,4e-05,6.82085]
[1780158096767,39.24,73829.48,0.0,0.94622,4e-05,6.87647]
[1780158097819,39.24,73826.11,0.0,0.94607,4e-05,6.89146]
[1780158102808,39.24,73820.07,0.0,0.94579,4e-05,6.91889]
[1780158103815,39.24,73819.75,0.0,0.94578,4e-05,6.92042]
[1780158112879,39.25,73819.78,0.0,0.94577,4e-05,6.92134]
[1780158117913,39.25,73822.32,0.0,0.94588,4e-05,6.91081]
[1780158122948,39.25,73821.18,0.0,0.94582,4e-05,6.91653]
[1780158127984,39.25,73816.14,0.0,0.94559,4e-05,6.93951]
[1780158133021,39.25,73814.07,0.0,0.94549,4e-05,6.94925]
[1780158138100,39.25,73814.08,0.0,0.94548,4e-05,6.95005]
[1780158144100,39.26,73816.26,0.0,0.94557,4e-05,6.94148]
[1780158150139,39.26,73816.24,0.0,0.94556,4e-05,6.94262]
[1780158155174,39.26,73816.25,0.0,0.94557,4e-05,6.94027]
[1780158160210,39.26,73815.61,0.0,0.94553,4e-05,6.94402]
[1780158168310,39.27,73816.06,0.0,0.94554,4e-05,6.94375]
[1780158178380,39.27,73816.49,0.0,0.94554,4e-05,6.94378]
[1780158187421,39.27,73815.96,0.0,0.94549,4e-05,6.94788]
[1780158195478,39.28,73815.63,0.0,0.94546,4e-05,6.9509]
[1780158200513,39.28,73814.79,0.0,0.94542,4e-05,6.9556]
[1780158205547,39.28,73814.55,0.0,0.9454,4e-05,6.9576]
[1780158211589,39.29,73815.44,0.0,0.94545,4e-05,6.95159]
[1780158216624,39.29,73815.7,0.0,0.94545,4e-05,6.95135]
[1780158221660,39.29,73815.95,0.0,0.94545,4e-05,6.95111]
[1780158223676,39.29,73821.86,0.0,0.94571,4e-05,6.9254]
[1780158225690,39.29,73824.42,0.0,0.94582,4e-05,6.91455]
[1780158230723,39.29,73827.2,0.0,0.94594,4e-05,6.9034]
[1780158235758,39.3,73828.02,0.0,0.94596,4e-05,6.90099]
[1780158240792,39.3,73824.15,0.0,0.94578,4e-05,6.91904]
[1780158245827,39.3,73824.66,0.0,0.94579,4e-05,6.91778]
[1780158250863,39.3,73821.99,0.0,0.94566,4e-05,6.93047]
[1780158255899,39.3,73822.93,0.0,0.9457,4e-05,6.92722]
[1780158260933,39.31,73823.81,0.0,0.94573,4e-05,6.92425]
[1780158265968,39.31,73824.84,0.0,0.94576,4e-05,6.92064]
[1780158271004,39.31,73820.84,0.0,0.9456,4e-05,6.93599]
[1780158274029,39.31,73819.95,0.0,0.94555,4e-05,6.94035]
[1780158279094,39.31,73822.14,0.0,0.94565,4e-05,6.9314]
[1780158284101,39.32,73824.66,0.0,0.94575,4e-05,6.92103]
[1780158289134,39.32,73824.03,0.0,0.94572,4e-05,6.92453]
[1780158294170,39.32,73823.0,0.0,0.94566,4e-05,6.9298]
[1780158299233,39.32,73821.59,0.0,0.94559,4e-05,6.93675]
[1780158305246,39.32,73820.67,0.0,0.94554,4e-05,6.94171]
[1780158310282,39.32,73820.24,0.0,0.94552,4e-05,6.94434]
[1780158318339,39.33,73820.31,0.0,0.94551,4e-05,6.94521]
[1780158321360,39.33,73812.52,0.0,0.94515,4e-05,6.98002]
[1780158322366,39.33,73809.03,0.0,0.945,4e-05,6.99556]
[1780158329443,39.33,73808.77,0.0,0.94498,4e-05,6.99733]
[1780158337471,39.33,73810.45,0.0,0.94507,4e-05,6.98734]
[1780158343513,39.33,73815.03,0.0,0.94527,4e-05,6.96761]
[1780158348551,39.33,73815.25,0.0,0.94528,4e-05,6.96707]
[1780158351572,39.33,73821.77,0.0,0.94556,4e-05,6.93863]
[1780158356607,39.33,73821.79,0.0,0.94556,4e-05,6.9392]
[1780158362649,39.34,73821.08,0.0,0.94552,4e-05,6.94309]
[1780158369698,39.34,73821.58,0.0,0.94553,4e-05,6.94179]
[1780158374735,39.34,73821.94,0.0,0.94554,4e-05,6.94084]
[1780158379794,39.34,73821.31,0.0,0.94551,4e-05,6.94423]
[1780158386817,39.34,73820.12,0.0,0.94545,4e-05,6.95028]
[1780158391853,39.34,73819.86,0.0,0.94545,4e-05,6.94871]
[1780158397898,39.35,73819.36,0.0,0.94543,4e-05,6.95149]
[1780158402930,39.35,73818.32,0.0,0.94537,4e-05,6.95653]
[1780158410009,39.35,73818.24,0.0,0.94536,4e-05,6.9575]
[1780158419042,39.35,73818.09,0.0,0.94535,4e-05,6.95892]
[1780158423073,39.35,73823.79,0.0,0.9456,4e-05,6.93417]
[1780158428107,39.35,73828.22,0.0,0.94579,4e-05,6.91538]
[1780158437175,39.36,73829.69,0.0,0.94584,4e-05,6.91038]
[1780158439185,39.36,73823.55,0.0,0.94557,4e-05,6.93769]
[1780158440195,39.36,73819.0,0.0,0.94536,4e-05,6.95785]
[1780158444220,39.36,73816.92,0.0,0.94527,4e-05,6.96734]
[1780158450291,39.36,73816.45,0.0,0.94524,4e-05,6.96986]
[1780158457311,39.36,73817.18,0.0,0.94529,4e-05,6.96403]
[1780158464360,39.36,73816.48,0.0,0.94525,4e-05,6.96779]
[1780158469396,39.36,73815.22,0.0,0.94519,4e-05,6.97386]
[1780158474432,39.36,73815.71,0.0,0.94521,4e-05,6.97219]
[1780158479467,39.36,73816.94,0.0,0.94526,4e-05,6.9673]
[1780158484515,39.37,73815.01,0.0,0.94517,4e-05,6.97635]
[1780158494572,39.37,73815.42,0.0,0.94517,4e-05,6.97557]
[1780158503640,39.37,73815.21,0.0,0.94516,4e-05,6.97727]
[1780158508674,39.37,73815.41,0.0,0.94516,4e-05,6.97678]
[1780158517765,39.37,73815.05,0.0,0.94516,4e-05,6.97582]
[1780158523780,39.37,73815.05,0.0,0.94516,4e-05,6.97623]
[1780158528815,39.37,73815.64,0.0,0.94518,4e-05,6.97398]
[1780158533854,39.37,73817.16,0.0,0.94524,4e-05,6.96767]
[1780158536871,39.38,73811.56,0.0,0.94499,4e-05,6.99263]
[1780158540899,39.38,73807.87,0.0,0.94482,5e-05,7.00907]
[1780158542913,39.38,73802.85,0.0,0.9446,5e-05,7.03134]
[1780158547980,39.38,73803.29,0.0,0.94462,5e-05,7.02934]
[1780158552982,39.38,73803.24,0.0,0.94462,5e-05,7.02949]
[1780158558018,39.37,73803.47,0.0,0.94463,5e-05,7.02838]
[1780158563053,39.37,73803.89,0.0,0.94465,5e-05,7.02643]
[1780158568093,39.37,73806.06,0.0,0.94475,5e-05,7.01675]
[1780158573161,39.37,73809.79,0.0,0.94494,4e-05,6.99708]
[1780158576146,39.37,73815.82,0.0,0.94521,4e-05,6.97054]
[1780158581180,39.38,73815.57,0.0,0.94519,4e-05,6.97197]
[1780158588230,39.38,73813.07,0.0,0.94508,4e-05,6.98335]
[1780158593267,39.38,73812.87,0.0,0.94507,4e-05,6.98439]
[1780158598301,39.38,73813.61,0.0,0.9451,4e-05,6.98127]
[1780158603334,39.38,73815.83,0.0,0.94519,4e-05,6.97165]
[1780158608371,39.38,73817.08,0.0,0.94525,4e-05,6.96637]
[1780158613410,39.38,73817.39,0.0,0.94526,4e-05,6.96526]
[1780158614446,39.38,73810.49,0.0,0.94495,4e-05,6.99579]
[1780158615421,39.38,73809.45,0.0,0.9449,5e-05,7.00039]
[1780158620456,39.38,73808.27,0.0,0.94485,5e-05,7.00558]
[1780158625494,39.38,73806.06,0.0,0.94475,5e-05,7.01531]
[1780158635605,39.38,73804.02,0.0,0.94468,5e-05,7.02097]
[1780158640628,39.38,73805.9,0.0,0.94477,5e-05,7.01264]
[1780158645663,39.38,73806.74,0.0,0.94481,5e-05,7.00894]
[1780158650711,39.38,73807.3,0.0,0.94483,5e-05,7.00646]
[1780158655747,39.38,73807.65,0.0,0.94485,5e-05,7.00486]
[1780158658768,39.38,73817.29,0.0,0.94528,4e-05,6.96232]
[1780158663789,39.38,73820.26,0.0,0.94541,4e-05,6.9495]
[1780158668837,39.38,73820.35,0.0,0.94541,4e-05,6.94941]
[1780158673872,39.38,73821.08,0.0,0.94544,4e-05,6.94649]
[1780158679915,39.38,73819.98,0.0,0.94539,4e-05,6.95164]
[1780158684950,39.38,73819.42,0.0,0.94536,4e-05,6.95432]
[1780158689987,39.38,73817.83,0.0,0.94529,4e-05,6.96152]
[1780158694015,39.38,73812.53,0.0,0.94507,4e-05,6.98183]
[1780158701063,39.38,73812.69,0.0,0.94508,4e-05,6.98119]
[1780158706084,39.38,73812.78,0.0,0.94508,4e-05,6.98083]
[1780158711134,39.38,73812.38,0.0,0.94506,4e-05,6.98264]
[1780158716169,39.38,73812.1,0.0,0.94505,4e-05,6.98393]
[1780158721203,39.38,73811.42,0.0,0.94502,4e-05,6.98699]
[1780158730268,39.38,73811.72,0.0,0.94503,4e-05,6.98579]
[1780158735286,39.38,73808.31,0.0,0.94488,5e-05,7.00087]
[1780158739332,39.38,73818.08,0.0,0.94532,4e-05,6.95774]
[1780158740341,39.38,73819.8,0.0,0.94539,4e-05,6.95023]
[1780158745374,39.38,73817.68,0.0,0.94529,4e-05,6.95994]
[1780158751416,39.38,73817.77,0.0,0.94532,4e-05,6.95677]
[1780158753430,39.39,73825.69,0.0,0.94567,4e-05,6.9221]
[1780158758466,39.39,73827.4,0.0,0.94574,4e-05,6.91525]
[1780158766506,39.39,73829.5,0.0,0.94582,4e-05,6.90705]
[1780158769544,39.39,73834.86,0.0,0.94606,4e-05,6.88393]
[1780158770551,39.39,73840.57,0.0,0.94631,4e-05,6.85911]
[1780158772564,39.39,73843.95,0.0,0.94645,4e-05,6.84476]
[1780158777600,39.39,73843.17,0.0,0.94641,4e-05,6.84919]
[1780158780622,39.39,73838.57,0.0,0.9462,4e-05,6.8698]
[1780158785657,39.4,73838.68,0.0,0.9462,4e-05,6.87004]
[1780158790691,39.4,73838.84,0.0,0.9462,4e-05,6.87]
[1780158796717,39.4,73838.92,0.0,0.94619,4e-05,6.87036]
[1780158801751,39.4,73840.06,0.0,0.94624,4e-05,6.86595]
[1780158808819,39.4,73841.05,0.0,0.94627,4e-05,6.86242]
[1780158813851,39.4,73840.76,0.0,0.94628,4e-05,6.86108]
[1780158819894,39.41,73841.74,0.0,0.94631,4e-05,6.85752]
[1780158824936,39.41,73842.04,0.0,0.94632,4e-05,6.85695]
[1780158826944,39.41,73837.0,0.0,0.9461,4e-05,6.87918]
[1780158834998,39.41,73835.3,0.0,0.94601,4e-05,6.8872]
[1780158840046,39.41,73836.41,0.0,0.94606,4e-05,6.88275]
[1780158843057,39.41,73850.27,0.0,0.94667,4e-05,6.82253]
[1780158844065,39.41,73855.36,0.0,0.94689,4e-05,6.80058]
[1780158849101,39.41,73853.44,0.0,0.94679,4e-05,6.80998]
[1780158850107,39.41,73861.72,0.0,0.94716,4e-05,6.77378]
[1780158851114,39.41,73870.63,0.0,0.94755,4e-05,6.73505]
[1780158852121,39.41,73871.21,0.0,0.94757,4e-05,6.7324]
[1780158854134,39.41,73876.46,0.0,0.9478,4e-05,6.70953]
[1780158859170,39.42,73875.88,0.0,0.94776,4e-05,6.71364]
[1780158864204,39.42,73875.63,0.0,0.94773,4e-05,6.7168]
[1780158867230,39.42,73870.1,0.0,0.94748,4e-05,6.74189]
[1780158868235,39.42,73856.69,0.0,0.94689,4e-05,6.80034]
[1780158869241,39.42,73852.54,0.0,0.94671,4e-05,6.81865]
[1780158873269,39.43,73858.05,0.0,0.94696,4e-05,6.7926]
[1780158878304,39.43,73857.97,0.0,0.94694,4e-05,6.79448]
[1780158883340,39.43,73858.44,0.0,0.94695,4e-05,6.79404]
[1780158888374,39.44,73855.69,0.0,0.94681,4e-05,6.80756]
[1780158893409,39.44,73855.42,0.0,0.94678,4e-05,6.81029]
[1780158898445,39.44,73855.08,0.0,0.94675,4e-05,6.81332]
[1780158903481,39.45,73853.25,0.0,0.94666,4e-05,6.82283]
[1780158908514,39.45,73853.39,0.0,0.94665,4e-05,6.82372]
[1780158914557,39.46,73853.52,0.0,0.94664,4e-05,6.82493]
[1780158919592,39.46,73860.31,0.0,0.94692,4e-05,6.79696]
[1780158921613,39.46,73866.8,0.0,0.94721,4e-05,6.76852]
[1780158924635,39.46,73876.03,0.0,0.94759,4e-05,6.72985]
[1780158925642,39.46,73878.16,0.0,0.94768,4e-05,6.72112]
[1780158930676,39.47,73877.41,0.0,0.94763,4e-05,6.72664]
[1780158935711,39.47,73882.14,0.0,0.94783,4e-05,6.7055]
[1780158940747,39.48,73883.96,0.0,0.94788,4e-05,6.70013]
[1780158946764,39.48,73886.17,0.0,0.94795,4e-05,6.69359]
[1780158951823,39.49,73886.84,0.0,0.94795,4e-05,6.69323]
[1780158954845,39.49,73877.02,0.0,0.94752,4e-05,6.73696]
[1780158955851,39.49,73874.86,0.0,0.94742,4e-05,6.7467]
[1780158959880,39.5,73869.36,0.0,0.94716,4e-05,6.77208]
[1780158964915,39.5,73865.8,0.0,0.94699,4e-05,6.78937]
[1780158969950,39.51,73864.7,0.0,0.94692,4e-05,6.79601]
[1780158975993,39.51,73864.67,0.0,0.9469,4e-05,6.79839]
[1780158981040,39.52,73863.88,0.0,0.94685,4e-05,6.80368]
[1780158984062,39.52,73858.64,0.0,0.94661,4e-05,6.82753]
[1780158986074,39.52,73855.61,0.0,0.94647,4e-05,6.84135]
[1780158991109,39.52,73854.09,0.0,0.94641,4e-05,6.84634]
[1780158993126,39.53,73847.76,0.0,0.94613,4e-05,6.87447]
[1780158995142,39.53,73847.15,0.0,0.94609,4e-05,6.87785]
[1780159001182,39.53,73845.85,0.0,0.94602,4e-05,6.88456]
[1780159007222,39.53,73846.27,0.0,0.94603,4e-05,6.88408]
[1780159012257,39.53,73845.44,0.0,0.94598,4e-05,6.88852]
[1780159017264,39.54,73845.34,0.0,0.94597,4e-05,6.88968]
[1780159022326,39.54,73846.85,0.0,0.94603,4e-05,6.88378]
[1780159027334,39.54,73850.01,0.0,0.94616,4e-05,6.87072]
[1780159034411,39.54,73850.02,0.0,0.94616,4e-05,6.87168]
[1780159042466,39.54,73849.97,0.0,0.94614,4e-05,6.873]
[1780159046494,39.54,73856.87,0.0,0.94644,4e-05,6.84351]
[1780159047501,39.55,73861.38,0.0,0.94664,4e-05,6.82412]
[1780159048508,39.55,73866.67,0.0,0.94686,4e-05,6.80142]
[1780159049516,39.55,73866.03,0.0,0.94683,4e-05,6.80445]
[1780159054550,39.55,73866.31,0.0,0.94686,4e-05,6.80141]
[1780159059587,39.55,73867.22,0.0,0.94688,4e-05,6.7989]
[1780159064625,39.56,73870.5,0.0,0.94701,4e-05,6.78618]
[1780159066636,39.56,73873.98,0.0,0.94715,4e-05,6.77181]
[1780159071671,39.56,73879.87,0.0,0.94739,4e-05,6.74814]
[1780159074691,39.56,73883.31,0.0,0.94753,4e-05,6.73448]
[1780159079727,39.57,73884.87,0.0,0.94758,4e-05,6.72971]
[1780159084762,39.57,73886.34,0.0,0.94762,4e-05,6.72537]
[1780159091786,39.58,73887.05,0.0,0.94762,4e-05,6.72511]
[1780159097852,39.58,73887.78,0.0,0.94763,4e-05,6.72436]
[1780159098859,39.59,73881.64,0.0,0.94736,4e-05,6.75115]
[1780159104904,39.59,73885.42,0.0,0.9475,4e-05,6.73713]
[1780159109937,39.6,73886.21,0.0,0.94752,4e-05,6.73563]
[1780159114974,39.6,73886.39,0.0,0.94753,4e-05,6.73364]
[1780159120025,39.6,73886.09,0.0,0.9475,4e-05,6.73693]
[1780159125049,39.61,73883.17,0.0,0.94735,4e-05,6.75146]
[1780159127061,39.61,73876.26,0.0,0.94705,4e-05,6.78198]
[1780159132099,39.61,73874.91,0.0,0.94697,4e-05,6.78957]
[1780159139146,39.62,73869.6,0.0,0.94672,4e-05,6.81487]
[1780159140154,39.62,73864.02,0.0,0.94647,4e-05,6.83937]
[1780159141159,39.62,73861.6,0.0,0.94636,4e-05,6.85015]
[1780159146194,39.62,73860.41,0.0,0.9463,4e-05,6.85667]
[1780159151233,39.63,73859.1,0.0,0.94622,4e-05,6.86368]
[1780159159288,39.63,73860.39,0.0,0.94626,4e-05,6.86052]
[1780159164324,39.64,73860.38,0.0,0.94624,4e-05,6.86196]
[1780159170370,39.64,73861.37,0.0,0.94627,4e-05,6.85938]
[1780159175399,39.64,73862.67,0.0,0.94633,4e-05,6.85201]
[1780159178422,39.65,73869.59,0.0,0.94663,4e-05,6.82296]
[1780159183455,39.65,73871.57,0.0,0.9467,4e-05,6.81612]
[1780159188490,39.65,73872.54,0.0,0.94672,4e-05,6.81364]
[1780159194534,39.66,73872.93,0.0,0.94672,4e-05,6.81395]
[1780159199568,39.66,73880.39,0.0,0.94703,4e-05,6.78343]
[1780159205609,39.67,73881.43,0.0,0.94705,4e-05,6.78114]
[1780159210646,39.67,73881.9,0.0,0.94705,4e-05,6.78092]
[1780159215679,39.67,73883.22,0.0,0.94709,4e-05,6.77699]
[1780159220717,39.68,73883.29,0.0,0.94708,4e-05,6.77842]
[1780159225751,39.68,73885.09,0.0,0.94714,4e-05,6.77239]
[1780159231791,39.69,73884.24,0.0,0.94711,4e-05,6.77488]
[1780159236828,39.69,73885.46,0.0,0.94714,4e-05,6.7713]
[1780159242871,39.7,73887.8,0.0,0.94722,4e-05,6.76323]
[1780159247906,39.7,73889.02,0.0,0.94726,4e-05,6.75959]
[1780159252940,39.7,73890.65,0.0,0.94732,4e-05,6.75416]
[1780159258983,39.71,73890.48,0.0,0.94729,4e-05,6.75674]
[1780159264018,39.71,73890.24,0.0,0.94727,4e-05,6.75927]
[1780159272079,39.72,73891.09,0.0,0.94728,4e-05,6.7579]
[1780159277122,39.72,73890.91,0.0,0.94726,4e-05,6.76006]
[1780159282147,39.72,73888.69,0.0,0.94715,4e-05,6.77094]
[1780159287182,39.73,73887.09,0.0,0.94707,4e-05,6.77909]
[1780159289197,39.73,73881.18,0.0,0.94681,4e-05,6.80504]
[1780159291218,39.73,73875.78,0.0,0.94659,4e-05,6.82556]
[1780159296247,39.73,73874.63,0.0,0.94653,4e-05,6.8315]
[1780159301285,39.73,73878.69,0.0,0.9467,4e-05,6.81499]
[1780159303299,39.73,73879.76,0.0,0.94674,4e-05,6.81088]
[1780159312357,39.74,73878.62,0.0,0.94667,4e-05,6.81811]
[1780159313364,39.74,73872.89,0.0,0.94641,4e-05,6.84312]
[1780159315379,39.74,73871.56,0.0,0.94635,4e-05,6.84931]
[1780159320418,39.74,73873.21,0.0,0.94641,4e-05,6.84329]
[1780159321422,39.74,73880.33,0.0,0.94672,4e-05,6.81277]
[1780159322427,39.74,73882.51,0.0,0.94682,4e-05,6.80313]
[1780159328472,39.74,73884.54,0.0,0.94692,4e-05,6.79312]
[1780159331491,39.74,73879.82,0.0,0.94671,4e-05,6.81407]
[1780159336528,39.74,73875.68,0.0,0.94651,4e-05,6.83323]
[1780159339547,39.75,73869.18,0.0,0.94622,4e-05,6.86207]
[1780159340553,39.75,73863.75,0.0,0.94598,4e-05,6.88583]
[1780159342571,39.75,73862.59,0.0,0.94593,4e-05,6.89122]
[1780159344582,39.75,73868.61,0.0,0.94619,4e-05,6.86548]
[1780159349617,39.75,73859.79,0.0,0.94579,4e-05,6.90485]
[1780159351634,39.75,73857.63,0.0,0.94571,4e-05,6.91135]
[1780159355658,39.75,73849.7,0.0,0.94536,4e-05,6.94646]
[1780159358679,39.75,73847.07,0.0,0.94524,4e-05,6.95823]
[1780159363714,39.75,73848.21,0.0,0.94529,4e-05,6.9537]
[1780159369757,39.75,73848.65,0.0,0.9453,4e-05,6.95227]
[1780159374791,39.76,73850.17,0.0,0.94536,4e-05,6.94601]
[1780159377813,39.76,73856.05,0.0,0.94562,4e-05,6.92065]
[1780159382848,39.76,73855.73,0.0,0.9456,4e-05,6.92261]
[1780159389896,39.76,73856.24,0.0,0.94562,4e-05,6.92117]
[1780159394932,39.76,73857.02,0.0,0.94564,4e-05,6.91834]
[1780159396945,39.76,73864.56,0.0,0.94597,4e-05,6.88583]
[1780159401981,39.76,73865.51,0.0,0.94601,4e-05,6.88257]
[1780159407031,39.77,73865.19,0.0,0.94599,4e-05,6.8848]
[1780159415075,39.77,73863.66,0.0,0.94593,4e-05,6.88954]
[1780159422121,39.77,73862.64,0.0,0.94587,4e-05,6.89512]
[1780159427156,39.77,73860.96,0.0,0.94579,4e-05,6.90322]
[1780159432191,39.77,73859.99,0.0,0.94574,4e-05,6.90822]
[1780159437241,39.78,73859.43,0.0,0.94571,4e-05,6.91142]
[1780159443267,39.78,73859.14,0.0,0.94569,4e-05,6.91359]
[1780159452331,39.78,73860.33,0.0,0.94572,4e-05,6.90978]
[1780159457396,39.78,73861.51,0.0,0.94577,4e-05,6.90542]
[1780159463407,39.79,73863.22,0.0,0.94583,4e-05,6.89894]
[1780159468442,39.79,73861.14,0.0,0.94573,4e-05,6.90878]
[1780159473477,39.79,73860.01,0.0,0.9457,4e-05,6.91129]
[1780159478513,39.79,73860.95,0.0,0.94573,4e-05,6.90801]
[1780159483548,39.79,73861.14,0.0,0.94573,4e-05,6.90797]
[1780159490597,39.79,73861.96,0.0,0.94576,4e-05,6.90549]
[1780159495661,39.8,73862.48,0.0,0.94577,4e-05,6.90413]
[1780159500667,39.8,73862.73,0.0,0.94578,4e-05,6.90364]
[1780159502680,39.8,73870.05,0.0,0.9461,4e-05,6.87219]
[1780159503688,39.8,73872.63,0.0,0.94621,4e-05,6.86141]
[1780159508723,39.8,73874.1,0.0,0.94626,4e-05,6.8561]
[1780159513788,39.8,73876.09,0.0,0.94634,4e-05,6.84859]
[1780159521814,39.81,73875.34,0.0,0.94629,4e-05,6.85348]
[1780159526848,39.81,73871.79,0.0,0.94612,4e-05,6.86975]
[1780159531884,39.81,73872.87,0.0,0.94618,4e-05,6.86276]
[1780159536949,39.81,73873.66,0.0,0.94621,4e-05,6.86026]
[1780159541955,39.82,73880.1,0.0,0.94648,4e-05,6.83339]
[1780159546988,39.82,73883.82,0.0,0.94663,4e-05,6.8185]
[1780159552025,39.82,73873.12,0.0,0.94615,4e-05,6.86591]
[1780159553032,39.82,73869.52,0.0,0.94599,4e-05,6.88165]
[1780159558097,39.82,73864.4,0.0,0.94576,4e-05,6.90449]
[1780159563132,39.83,73865.0,0.0,0.94578,4e-05,6.90243]
[1780159568148,39.83,73865.17,0.0,0.94578,4e-05,6.90228]
[1780159570160,39.83,73859.29,0.0,0.94552,4e-05,6.92805]
[1780159572174,39.83,73852.3,0.0,0.94521,4e-05,6.95864]
[1780159577209,39.83,73851.72,0.0,0.94519,4e-05,6.96132]
[1780159582245,39.83,73851.59,0.0,0.94518,4e-05,6.96204]
[1780159587281,39.83,73851.47,0.0,0.94517,4e-05,6.96271]
[1780159592315,39.83,73851.53,0.0,0.9452,4e-05,6.95935]
[1780159597372,39.83,73854.03,0.0,0.94531,4e-05,6.94856]
[1780159603397,39.83,73855.35,0.0,0.94536,4e-05,6.94309]
[1780159606419,39.83,73847.27,0.0,0.945,4e-05,6.9785]
[1780159607424,39.83,73841.46,0.0,0.94474,4e-05,7.00391]
[1780159608432,39.83,73841.51,0.0,0.94474,4e-05,7.00364]
[1780159616488,39.83,73842.79,0.0,0.9448,4e-05,6.9977]
[1780159619508,39.83,73837.39,0.0,0.94456,4e-05,7.0212]
[1780159624545,39.83,73839.41,0.0,0.94466,4e-05,7.01195]
[1780159625550,39.83,73830.94,0.0,0.94428,4e-05,7.04904]
[1780159626559,39.83,73826.38,0.0,0.94408,5e-05,7.06897]
[1780159628572,39.83,73814.86,0.0,0.94356,5e-05,7.11944]
[1780159629579,39.83,73811.44,0.0,0.9434,5e-05,7.13433]
[1780159634614,39.82,73811.54,0.0,0.94342,5e-05,7.13261]
[1780159637635,39.82,73820.45,0.0,0.94383,5e-05,7.09247]
[1780159638643,39.82,73824.21,0.0,0.94401,5e-05,7.07571]
[1780159643694,39.82,73826.37,0.0,0.94411,5e-05,7.06543]
[1780159648711,39.82,73826.89,0.0,0.94414,5e-05,7.06239]
[1780159653747,39.82,73824.84,0.0,0.94408,5e-05,7.06742]
[1780159654753,39.82,73816.06,0.0,0.94368,5e-05,7.106]
[1780159655760,39.82,73815.09,0.0,0.94364,5e-05,7.11007]
[1780159660796,39.81,73815.03,0.0,0.94365,5e-05,7.10917]
[1780159665836,39.81,73812.86,0.0,0.94357,5e-05,7.11734]
[1780159672881,39.81,73813.75,0.0,0.94363,5e-05,7.11164]
[1780159677915,39.8,73816.83,0.0,0.94378,5e-05,7.09685]
[1780159682975,39.8,73820.15,0.0,0.94394,5e-05,7.08109]
[1780159688992,39.8,73820.3,0.0,0.94396,5e-05,7.07918]
[1780159694028,39.79,73821.06,0.0,0.944,5e-05,7.07479]
[1780159697048,39.79,73829.32,0.0,0.94438,4e-05,7.03782]
[1780159698056,39.79,73828.93,0.0,0.94437,4e-05,7.03938]
[1780159704101,39.79,73829.22,0.0,0.94439,4e-05,7.03721]
[1780159709132,39.79,73829.85,0.0,0.94442,4e-05,7.03373]
[1780159714167,39.79,73829.7,0.0,0.94445,4e-05,7.03045]
[1780159723256,39.78,73829.38,0.0,0.94444,4e-05,7.03059]
[1780159728266,39.78,73828.02,0.0,0.94439,4e-05,7.03581]
[1780159733326,39.78,73827.65,0.0,0.94438,4e-05,7.03666]
[1780159738338,39.78,73827.53,0.0,0.94438,4e-05,7.0364]
[1780159743372,39.78,73829.8,0.0,0.94449,4e-05,7.02564]
[1780159749414,39.78,73830.47,0.0,0.94453,4e-05,7.02188]
[1780159754449,39.77,73830.15,0.0,0.94452,4e-05,7.02265]
[1780159759544,39.77,73831.35,0.0,0.94458,4e-05,7.01679]
[1780159767539,39.77,73832.82,0.0,0.94466,4e-05,7.00957]
[1780159772576,39.77,73837.28,0.0,0.94488,4e-05,6.98641]
[1780159777611,39.77,73839.59,0.0,0.94499,4e-05,6.97609]
[1780159782646,39.77,73840.39,0.0,0.94503,4e-05,6.97243]
[1780159787683,39.77,73840.82,0.0,0.94505,4e-05,6.97039]
[1780159792717,39.77,73841.45,0.0,0.94508,4e-05,6.96747]
[1780159797752,39.77,73841.58,0.0,0.94509,4e-05,6.96673]
[1780159802788,39.77,73841.71,0.0,0.94509,4e-05,6.96598]
[1780159808887,39.77,73841.95,0.0,0.94511,4e-05,6.96475]
[1780159815879,39.77,73842.04,0.0,0.94511,4e-05,6.96416]
[1780159820914,39.77,73843.77,0.0,0.94519,4e-05,6.95651]
[1780159825949,39.77,73840.61,0.0,0.94505,4e-05,6.97013]
[1780159831994,39.77,73840.64,0.0,0.94508,4e-05,6.96647]
[1780159837031,39.77,73836.99,0.0,0.94492,4e-05,6.98203]
[1780159842063,39.76,73835.93,0.0,0.94488,4e-05,6.98633]
[1780159847098,39.76,73835.71,0.0,0.94487,4e-05,6.98693]
[1780159853141,39.76,73836.87,0.0,0.94492,4e-05,6.98143]
[1780159860193,39.76,73838.1,0.0,0.94498,4e-05,6.97557]
[1780159865228,39.76,73839.46,0.0,0.94505,4e-05,6.9693]
[1780159871270,39.76,73840.45,0.0,0.9451,4e-05,6.9646]
[1780159876363,39.76,73840.7,0.0,0.94511,4e-05,6.96322]
[1780159882348,39.76,73840.36,0.0,0.9451,4e-05,6.96438]
[1780159887382,39.76,73839.78,0.0,0.94508,4e-05,6.96663]
[1780159890407,39.76,73833.57,0.0,0.9448,4e-05,6.99365]
[1780159892421,39.76,73829.83,0.0,0.94466,4e-05,7.00662]
[1780159897457,39.76,73828.11,0.0,0.94459,4e-05,7.01358]
[1780159902492,39.75,73826.41,0.0,0.94452,4e-05,7.02045]
[1780159909541,39.75,73825.38,0.0,0.94448,4e-05,7.02417]
[1780159915584,39.75,73824.38,0.0,0.94444,5e-05,7.0279]
[1780159920618,39.75,73824.26,0.0,0.94444,5e-05,7.02788]
[1780159926714,39.75,73824.05,0.0,0.94444,5e-05,7.02819]
[1780159932704,39.75,73832.52,0.0,0.94482,4e-05,6.99043]
[1780159934717,39.75,73835.22,0.0,0.94494,4e-05,6.97855]
[1780159939753,39.75,73836.18,0.0,0.94499,4e-05,6.97424]
[1780159944791,39.75,73837.11,0.0,0.94503,4e-05,6.97007]
[1780159950833,39.75,73837.16,0.0,0.94503,4e-05,6.96977]
[1780159955872,39.75,73841.16,0.0,0.94523,4e-05,6.949]
[1780159960903,39.75,73842.49,0.0,0.94529,4e-05,6.94321]
[1780159965941,39.75,73843.06,0.0,0.94532,4e-05,6.94072]
[1780159970974,39.75,73844.26,0.0,0.94537,4e-05,6.93545]
[1780159976019,39.75,73843.68,0.0,0.94535,4e-05,6.93791]
[1780159981046,39.75,73846.6,0.0,0.94548,4e-05,6.92513]
[1780159986081,39.75,73846.19,0.0,0.94546,4e-05,6.92689]
[1780159993130,39.75,73845.5,0.0,0.94543,4e-05,6.92987]
[1780159999173,39.75,73845.12,0.0,0.94541,4e-05,6.93154]
[1780160004207,39.75,73842.86,0.0,0.94531,4e-05,6.94137]
[1780160011257,39.75,73844.29,0.0,0.9454,4e-05,6.93196]
[1780160016292,39.75,73845.17,0.0,0.94544,4e-05,6.92825]
[1780160021328,39.75,73846.24,0.0,0.94548,4e-05,6.92378]
[1780160026363,39.75,73845.58,0.0,0.94545,4e-05,6.92691]
[1780160031398,39.75,73844.94,0.0,0.94542,4e-05,6.92996]
[1780160036434,39.75,73841.87,0.0,0.94528,4e-05,6.9436]
[1780160042475,39.75,73841.9,0.0,0.94528,4e-05,6.94365]
[1780160047510,39.75,73841.52,0.0,0.94526,4e-05,6.94543]
[1780160054560,39.75,73842.29,0.0,0.94529,4e-05,6.94219]
[1780160059594,39.75,73841.9,0.0,0.94528,4e-05,6.94395]
[1780160064631,39.75,73844.51,0.0,0.94539,4e-05,6.93264]
[1780160069667,39.75,73844.0,0.0,0.94537,4e-05,6.93497]
[1780160074701,39.75,73842.85,0.0,0.94534,4e-05,6.93688]
[1780160081751,39.75,73842.95,0.0,0.94534,4e-05,6.9366]
[1780160087852,39.75,73842.71,0.0,0.94533,4e-05,6.9378]
[1780160093838,39.75,73842.72,0.0,0.94533,4e-05,6.93792]
[1780160101893,39.75,73843.51,0.0,0.94536,4e-05,6.93476]
[1780160106926,39.75,73844.26,0.0,0.94539,4e-05,6.93171]
[1780160112967,39.75,73844.58,0.0,0.9454,4e-05,6.9306]
[1780160119010,39.75,73844.07,0.0,0.94538,4e-05,6.9331]
[1780160124046,39.75,73843.39,0.0,0.94534,4e-05,6.93627]
[1780160130088,39.75,73843.38,0.0,0.94534,4e-05,6.93657]
[1780160137137,39.76,73843.68,0.0,0.94537,4e-05,6.93238]
[1780160142172,39.76,73843.64,0.0,0.94537,4e-05,6.93284]
[1780160148279,39.76,73843.47,0.0,0.94536,4e-05,6.93395]
[1780160155262,39.76,73842.73,0.0,0.94532,4e-05,6.93761]
[1780160161306,39.76,73843.56,0.0,0.94535,4e-05,6.93438]
[1780160168420,39.76,73843.28,0.0,0.94534,4e-05,6.93617]
[1780160174397,39.76,73843.53,0.0,0.94534,4e-05,6.93552]
[1780160179432,39.76,73844.83,0.0,0.9454,4e-05,6.93022]
[1780160185473,39.76,73845.11,0.0,0.94541,4e-05,6.92944]
[1780160191515,39.76,73844.93,0.0,0.94542,4e-05,6.92744]
[1780160197560,39.76,73843.99,0.0,0.94537,4e-05,6.93196]
[1780160206621,39.77,73844.16,0.0,0.94537,4e-05,6.93188]
[1780160211657,39.77,73844.31,0.0,0.94537,4e-05,6.93161]
[1780160216692,39.77,73844.08,0.0,0.94536,4e-05,6.933]
[1780160221729,39.77,73843.91,0.0,0.94535,4e-05,6.93413]
[1780160228844,39.77,73843.71,0.0,0.94533,4e-05,6.93556]
[1780160234818,39.77,73843.37,0.0,0.94531,4e-05,6.93752]
[1780160239853,39.77,73844.96,0.0,0.94538,4e-05,6.93097]
[1780160244889,39.77,73845.43,0.0,0.9454,4e-05,6.92931]
[1780160250931,39.77,73844.3,0.0,0.94534,4e-05,6.9347]
[1780160257045,39.77,73844.1,0.0,0.94535,4e-05,6.93279]
[1780160264022,39.78,73844.01,0.0,0.94534,4e-05,6.93368]
[1780160269130,39.78,73844.65,0.0,0.94537,4e-05,6.93123]
[1780160279127,39.78,73845.05,0.0,0.94538,4e-05,6.93006]
[1780160284162,39.78,73846.57,0.0,0.94545,4e-05,6.92364]
[1780160289196,39.78,73847.38,0.0,0.94548,4e-05,6.9203]
[1780160294235,39.78,73848.09,0.0,0.94551,4e-05,6.91739]
[1780160299339,39.78,73848.26,0.0,0.94552,4e-05,6.91681]
[1780160305311,39.78,73849.74,0.0,0.94558,4e-05,6.91056]
[1780160314374,39.78,73849.52,0.0,0.94559,4e-05,6.90859]
[1780160319411,39.78,73850.12,0.0,0.94561,4e-05,6.90618]
[1780160324445,39.78,73850.09,0.0,0.94561,4e-05,6.90656]
[1780160329561,39.78,73850.75,0.0,0.94564,4e-05,6.90401]
[1780160335523,39.78,73852.3,0.0,0.9457,4e-05,6.89761]
[1780160340558,39.78,73851.51,0.0,0.94566,4e-05,6.90134]
[1780160346599,39.78,73851.03,0.0,0.94564,4e-05,6.90376]
[1780160355662,39.79,73851.45,0.0,0.94565,4e-05,6.90244]
[1780160361705,39.79,73851.5,0.0,0.94565,4e-05,6.90255]
[1780160367748,39.79,73851.26,0.0,0.94564,4e-05,6.90391]
[1780160372781,39.79,73851.03,0.0,0.94565,4e-05,6.90195]
[1780160379911,39.79,73851.26,0.0,0.94565,4e-05,6.90133]
[1780160385870,39.79,73851.26,0.0,0.94565,4e-05,6.90167]
[1780160395940,39.79,73851.23,0.0,0.94564,4e-05,6.90233]
[1780160400977,39.79,73851.23,0.0,0.94564,4e-05,6.9026]
[1780160404000,39.79,73839.61,0.0,0.94512,4e-05,6.95339]
[1780160405013,39.79,73843.08,0.0,0.94528,4e-05,6.93821]
[1780160410135,39.79,73839.61,0.0,0.94512,4e-05,6.95338]
[1780160414071,39.79,73837.27,0.0,0.94502,4e-05,6.96352]
[1780160419106,39.79,73832.17,0.0,0.9448,4e-05,6.98562]
[1780160424142,39.79,73828.73,0.0,0.94464,4e-05,7.00035]
[1780160430276,39.79,73827.95,0.0,0.94461,4e-05,7.00334]
[1780160433207,39.79,73822.17,0.0,0.94438,5e-05,7.02528]
[1780160435219,39.79,73820.44,0.0,0.9443,5e-05,7.03267]
[1780160440254,39.79,73819.97,0.0,0.94429,5e-05,7.03416]
[1780160445291,39.79,73819.66,0.0,0.94428,5e-05,7.03495]
[1780160450324,39.78,73819.15,0.0,0.94426,5e-05,7.03662]
[1780160460485,39.78,73819.42,0.0,0.94429,5e-05,7.03432]
[1780160462408,39.78,73830.18,0.0,0.94477,4e-05,6.98684]
[1780160463418,39.78,73835.95,0.0,0.94503,4e-05,6.96154]
[1780160464423,39.78,73837.23,0.0,0.94509,4e-05,6.95595]
[1780160469459,39.78,73837.56,0.0,0.9451,4e-05,6.95458]
[1780160474495,39.78,73838.82,0.0,0.94516,4e-05,6.94916]
[1780160479529,39.78,73838.95,0.0,0.94516,4e-05,6.94871]
[1780160484564,39.78,73839.18,0.0,0.94517,4e-05,6.94781]
[1780160489600,39.78,73838.26,0.0,0.94513,4e-05,6.9519]
[1780160494635,39.78,73836.17,0.0,0.94506,4e-05,6.95784]
[1780160500765,39.78,73834.87,0.0,0.945,4e-05,6.96356]
[1780160506721,39.78,73833.43,0.0,0.94494,4e-05,6.96988]
[1780160512784,39.78,73833.29,0.0,0.94493,4e-05,6.9705]
[1780160517819,39.78,73831.72,0.0,0.94486,4e-05,6.97736]
[1780160522854,39.78,73832.32,0.0,0.94489,4e-05,6.97473]
[1780160527891,39.78,73832.65,0.0,0.9449,4e-05,6.9733]
[1780160532989,39.78,73833.82,0.0,0.94495,4e-05,6.96822]
[1780160535946,39.78,73839.05,0.0,0.94519,4e-05,6.94541]
[1780160538969,39.78,73833.41,0.0,0.94493,4e-05,6.97021]
[1780160540038,39.78,73827.29,0.0,0.94466,4e-05,6.99703]
[1780160541045,39.78,73830.39,0.0,0.9448,4e-05,6.98338]
[1780160547026,39.78,73831.93,0.0,0.94487,4e-05,6.9765]
[1780160552059,39.78,73838.55,0.0,0.94519,4e-05,6.94428]
[1780160557093,39.78,73840.55,0.0,0.94527,4e-05,6.93574]
[1780160562129,39.78,73840.86,0.0,0.94529,4e-05,6.93457]
[1780160566157,39.78,73848.64,0.0,0.94563,4e-05,6.90083]
[1780160570249,39.78,73853.68,0.0,0.94585,4e-05,6.87928]
[1780160576226,39.79,73857.59,0.0,0.94601,4e-05,6.86297]
[1780160581263,39.79,73854.75,0.0,0.94588,4e-05,6.87588]
[1780160589320,39.79,73853.63,0.0,0.94583,4e-05,6.8815]
[1780160600461,39.79,73852.32,0.0,0.94576,4e-05,6.88807]
[1780160607447,39.79,73852.55,0.0,0.94577,4e-05,6.88758]
[1780160614496,39.79,73852.49,0.0,0.94578,4e-05,6.88507]
[1780160620601,39.79,73852.75,0.0,0.94579,4e-05,6.88429]
[1780160627587,39.8,73853.26,0.0,0.94581,4e-05,6.88245]
[1780160632621,39.8,73855.73,0.0,0.94591,4e-05,6.87201]
[1780160637659,39.8,73856.16,0.0,0.94593,4e-05,6.8705]
[1780160642691,39.8,73856.3,0.0,0.94593,4e-05,6.87029]
[1780160647727,39.8,73852.16,0.0,0.94574,4e-05,6.88871]
[1780160652765,39.8,73853.7,0.0,0.94581,4e-05,6.88236]
[1780160657798,39.8,73854.14,0.0,0.94582,4e-05,6.88083]
[1780160663841,39.8,73853.82,0.0,0.94581,4e-05,6.88276]
[1780160669882,39.8,73854.01,0.0,0.94581,4e-05,6.8824]
[1780160674918,39.8,73855.2,0.0,0.94588,4e-05,6.87443]
[1780160677940,39.8,73835.98,0.0,0.94503,4e-05,6.95837]
[1780160678947,39.8,73838.22,0.0,0.94513,4e-05,6.94853]
[1780160684988,39.8,73840.9,0.0,0.94525,4e-05,6.93671]
[1780160691030,39.8,73841.13,0.0,0.94526,4e-05,6.93559]
[1780160696066,39.8,73839.3,0.0,0.94518,4e-05,6.94347]
[1780160699087,39.8,73844.72,0.0,0.94542,4e-05,6.91976]
[1780160700096,39.8,73849.47,0.0,0.94563,4e-05,6.8991]
[1780160702108,39.8,73855.16,0.0,0.94588,4e-05,6.87451]
[1780160711171,39.8,73855.59,0.0,0.94589,4e-05,6.87339]
[1780160714195,39.81,73846.2,0.0,0.94547,4e-05,6.91444]
[1780160715200,39.81,73845.64,0.0,0.94545,4e-05,6.91689]
[1780160720235,39.81,73845.97,0.0,0.94546,4e-05,6.91549]
[1780160725270,39.81,73848.23,0.0,0.94556,4e-05,6.90575]
[1780160730308,39.81,73849.3,0.0,0.94561,4e-05,6.90124]
[1780160736350,39.81,73849.72,0.0,0.94565,4e-05,6.89638]
[1780160741448,39.81,73850.27,0.0,0.94567,4e-05,6.89415]
[1780160743400,39.81,73843.65,0.0,0.94538,4e-05,6.92302]
[1780160744405,39.81,73841.11,0.0,0.94526,4e-05,6.93407]
[1780160749440,39.81,73838.03,0.0,0.94513,4e-05,6.9473]
[1780160751455,39.81,73832.52,0.0,0.94488,4e-05,6.97129]
[1780160756491,39.81,73831.47,0.0,0.94484,4e-05,6.97546]
[1780160761589,39.8,73831.57,0.0,0.94485,4e-05,6.97462]
[1780160768575,39.8,73829.72,0.0,0.94477,4e-05,6.98221]
[1780160773610,39.8,73825.48,0.0,0.94458,4e-05,7.00047]
[1780160778646,39.8,73822.2,0.0,0.94444,5e-05,7.0144]
[1780160782673,39.8,73828.05,0.0,0.94471,4e-05,6.98831]
[1780160784687,39.8,73829.91,0.0,0.94479,4e-05,6.98003]
[1780160789721,39.8,73829.69,0.0,0.94479,4e-05,6.98064]
[1780160794756,39.8,73829.08,0.0,0.94479,4e-05,6.97971]
[1780160795763,39.8,73821.19,0.0,0.94443,5e-05,7.01426]
[1780160796771,39.8,73819.9,0.0,0.94438,5e-05,7.0198]
[1780160801805,39.8,73818.43,0.0,0.94432,5e-05,7.02554]
[1780160806840,39.79,73817.26,0.0,0.94427,5e-05,7.02994]
[1780160811876,39.79,73817.11,0.0,0.94427,5e-05,7.02983]
[1780160818925,39.79,73817.11,0.0,0.94428,5e-05,7.0287]
[1780160823960,39.79,73816.29,0.0,0.94426,5e-05,7.03152]
[1780160825973,39.79,73810.36,0.0,0.94399,5e-05,7.05732]
[1780160831008,39.79,73807.89,0.0,0.94389,5e-05,7.06721]
[1780160836050,39.78,73808.15,0.0,0.94391,5e-05,7.06484]
[1780160838070,39.78,73802.43,0.0,0.94366,5e-05,7.08969]
[1780160843100,39.78,73798.5,0.0,0.94349,5e-05,7.10583]
[1780160848136,39.78,73799.38,0.0,0.94354,5e-05,7.10067]
[1780160852228,39.77,73804.6,0.0,0.94381,5e-05,7.07337]
[1780160854182,39.77,73805.47,0.0,0.94386,5e-05,7.0691]
[1780160856190,39.77,73798.63,0.0,0.94355,5e-05,7.09898]
[1780160857198,39.77,73795.36,0.0,0.9434,5e-05,7.11324]
[1780160862232,39.77,73794.91,0.0,0.94339,5e-05,7.11399]
[1780160869282,39.76,73793.38,0.0,0.94334,5e-05,7.11911]
[1780160874318,39.76,73793.04,0.0,0.94334,5e-05,7.11944]
[1780160879353,39.76,73787.27,0.0,0.94308,5e-05,7.14387]
[1780160884388,39.76,73786.25,0.0,0.94305,5e-05,7.14702]
[1780160889423,39.75,73786.48,0.0,0.94308,5e-05,7.14459]
[1780160894458,39.75,73788.71,0.0,0.94319,5e-05,7.13328]
[1780160897480,39.75,73793.34,0.0,0.94341,5e-05,7.11198]
[1780160902581,39.75,73792.59,0.0,0.94339,5e-05,7.11416]
[1780160908558,39.74,73791.11,0.0,0.94334,5e-05,7.11932]
[1780160913594,39.74,73794.59,0.0,0.94353,5e-05,7.09943]
[1780160919638,39.74,73796.48,0.0,0.94363,5e-05,7.08987]
[1780160924671,39.73,73796.53,0.0,0.94364,5e-05,7.08872]
[1780160931721,39.73,73799.3,0.0,0.94378,5e-05,7.07523]
[1780160936757,39.73,73798.94,0.0,0.94377,5e-05,7.07609]
[1780160941790,39.73,73799.56,0.0,0.94381,5e-05,7.0726]
[1780160946826,39.73,73799.84,0.0,0.94383,5e-05,7.07062]
[1780160951863,39.73,73801.55,0.0,0.94391,5e-05,7.06231]
[1780160956895,39.72,73802.76,0.0,0.94398,5e-05,7.05612]
[1780160961931,39.72,73803.08,0.0,0.944,5e-05,7.05389]
[1780160966967,39.72,73803.66,0.0,0.94403,5e-05,7.0505]
[1780160972001,39.72,73802.89,0.0,0.94403,5e-05,7.04981]
[1780160978042,39.72,73802.39,0.0,0.94402,5e-05,7.05099]
[1780160983078,39.71,73802.15,0.0,0.94402,5e-05,7.05118]
[1780160989120,39.71,73801.58,0.0,0.944,5e-05,7.05266]
[1780160994155,39.71,73802.27,0.0,0.94404,5e-05,7.04875]
[1780160999189,39.71,73802.94,0.0,0.94408,5e-05,7.04492]
[1780161005236,39.7,73803.16,0.0,0.9441,5e-05,7.04272]
[1780161011275,39.7,73803.75,0.0,0.94414,5e-05,7.03906]
[1780161017318,39.7,73802.41,0.0,0.94409,5e-05,7.0439]
[1780161022355,39.7,73803.58,0.0,0.94415,5e-05,7.0378]
[1780161027386,39.69,73798.96,0.0,0.94395,5e-05,7.05719]
[1780161032422,39.69,73797.4,0.0,0.94392,5e-05,7.05975]
[1780161041485,39.69,73792.63,0.0,0.94372,5e-05,7.07888]
[1780161046520,39.69,73792.4,0.0,0.9437,5e-05,7.08081]
[1780161053635,39.69,73791.94,0.0,0.94366,5e-05,7.08414]
[1780161063705,39.7,73790.88,0.0,0.9436,5e-05,7.09043]
[1780161070692,39.7,73791.61,0.0,0.94362,5e-05,7.08811]
[1780161083852,39.7,73791.59,0.0,0.9436,5e-05,7.09013]
[1780161089828,39.7,73793.94,0.0,0.9437,5e-05,7.0803]
[1780161093857,39.7,73802.68,0.0,0.94413,5e-05,7.03766]
[1780161094862,39.7,73805.44,0.0,0.94426,5e-05,7.02536]
[1780161099897,39.7,73804.63,0.0,0.94423,5e-05,7.02842]
[1780161104933,39.7,73804.25,0.0,0.94422,5e-05,7.02959]
[1780161110974,39.7,73803.46,0.0,0.94419,5e-05,7.03248]
[1780161119030,39.7,73802.85,0.0,0.94417,5e-05,7.03439]
[1780161124133,39.7,73802.53,0.0,0.94416,5e-05,7.03532]
[1780161130109,39.69,73802.53,0.0,0.94416,5e-05,7.03473]
[1780161136151,39.69,73801.42,0.0,0.94412,5e-05,7.03899]
[1780161141191,39.69,73801.09,0.0,0.94411,5e-05,7.03989]
[1780161147227,39.69,73800.36,0.0,0.94408,5e-05,7.04242]
[1780161152262,39.69,73807.06,0.0,0.94442,5e-05,7.00902]
[1780161157297,39.69,73811.06,0.0,0.9446,5e-05,6.99109]
[1780161162333,39.69,73811.01,0.0,0.9446,5e-05,6.9911]
[1780161167368,39.69,73811.21,0.0,0.94461,5e-05,6.99002]
[1780161172402,39.69,73811.44,0.0,0.94462,5e-05,6.98872]
[1780161176432,39.69,73802.97,0.0,0.94424,5e-05,7.02587]
[1780161177439,39.69,73800.78,0.0,0.94415,5e-05,7.03531]
[1780161182473,39.68,73802.71,0.0,0.94424,5e-05,7.02649]
[1780161186502,39.69,73808.68,0.0,0.9445,5e-05,7.00112]
[1780161188516,39.69,73813.7,0.0,0.94472,5e-05,6.97924]
[1780161193552,39.69,73815.59,0.0,0.94481,4e-05,6.97067]
[1780161198586,39.69,73817.52,0.0,0.9449,4e-05,6.96191]
[1780161203621,39.69,73819.11,0.0,0.94497,4e-05,6.95464]
[1780161208655,39.68,73818.95,0.0,0.94497,4e-05,6.95505]
[1780161213690,39.68,73818.85,0.0,0.94499,4e-05,6.95195]
[1780161219732,39.68,73817.96,0.0,0.94495,4e-05,6.95552]
[1780161224768,39.68,73815.85,0.0,0.94486,4e-05,6.96449]
[1780161230811,39.68,73815.55,0.0,0.94485,4e-05,6.96543]
[1780161236852,39.68,73814.71,0.0,0.94482,4e-05,6.96874]
[1780161242893,39.68,73814.35,0.0,0.94481,4e-05,6.96994]
[1780161248936,39.68,73814.14,0.0,0.9448,4e-05,6.97051]
[1780161255042,39.68,73813.74,0.0,0.94479,5e-05,6.97196]
[1780161263034,39.68,73813.42,0.0,0.94477,5e-05,6.97368]
[1780161268073,39.68,73813.39,0.0,0.94475,5e-05,6.97536]
[1780161273108,39.69,73812.86,0.0,0.94473,5e-05,6.976]
[1780161278143,39.69,73812.9,0.0,0.94472,5e-05,6.97736]
[1780161285256,39.69,73812.82,0.0,0.9447,5e-05,6.97981]
[1780161291231,39.69,73812.77,0.0,0.9447,5e-05,6.97965]
[1780161298284,39.7,73812.67,0.0,0.94467,5e-05,6.98212]
[1780161301304,39.7,73818.02,0.0,0.94491,4e-05,6.95948]
[1780161302311,39.7,73824.43,0.0,0.94519,4e-05,6.93171]
[1780161303318,39.7,73824.11,0.0,0.94517,4e-05,6.93347]
[1780161308353,39.7,73830.94,0.0,0.94548,4e-05,6.90354]
[1780161309359,39.7,73834.89,0.0,0.94565,4e-05,6.88634]
[1780161310366,39.7,73840.11,0.0,0.94588,4e-05,6.86366]
[1780161312380,39.7,73843.5,0.0,0.94603,4e-05,6.84912]
[1780161317416,39.7,73847.83,0.0,0.94622,4e-05,6.83096]
[1780161322452,39.71,73848.61,0.0,0.94624,4e-05,6.82837]
[1780161323457,39.71,73854.62,0.0,0.9465,4e-05,6.8025]
[1780161324466,39.71,73860.5,0.0,0.94676,4e-05,6.77732]
[1780161325535,39.71,73865.13,0.0,0.94696,4e-05,6.75762]
[1780161329501,39.72,73855.04,0.0,0.94648,4e-05,6.80502]
[1780161330507,39.72,73846.52,0.0,0.9461,4e-05,6.84217]
[1780161331513,39.72,73844.46,0.0,0.94603,4e-05,6.84808]
[1780161335610,39.72,73831.5,0.0,0.94545,4e-05,6.90515]
[1780161337560,39.72,73829.52,0.0,0.94536,4e-05,6.91401]
[1780161340582,39.72,73822.97,0.0,0.94507,4e-05,6.94284]
[1780161345679,39.72,73823.4,0.0,0.94509,4e-05,6.94103]
[1780161351654,39.72,73821.62,0.0,0.94501,4e-05,6.94888]
[1780161359710,39.72,73816.86,0.0,0.94479,4e-05,6.96954]
[1780161364746,39.72,73819.18,0.0,0.9449,4e-05,6.95914]
[1780161369781,39.72,73821.98,0.0,0.94503,4e-05,6.94661]
[1780161375890,39.72,73823.11,0.0,0.94508,4e-05,6.94136]
[1780161381865,39.72,73828.6,0.0,0.94533,4e-05,6.91703]
[1780161383878,39.72,73831.24,0.0,0.94545,4e-05,6.90546]
[1780161390928,39.72,73831.25,0.0,0.94545,4e-05,6.90541]
[1780161396029,39.72,73827.27,0.0,0.94529,4e-05,6.91961]
[1780161403012,39.72,73828.35,0.0,0.94534,4e-05,6.91489]
[1780161409053,39.72,73827.79,0.0,0.94532,4e-05,6.91739]
[1780161415096,39.72,73826.79,0.0,0.94527,4e-05,6.92181]
[1780161420133,39.72,73825.99,0.0,0.94524,4e-05,6.92537]
[1780161425166,39.72,73826.63,0.0,0.94526,4e-05,6.92266]
[1780161430202,39.72,73827.6,0.0,0.94531,4e-05,6.91851]
[1780161432216,39.72,73834.37,0.0,0.94561,4e-05,6.88901]
[1780161433222,39.72,73836.28,0.0,0.94569,4e-05,6.88076]
[1780161438257,39.72,73835.75,0.0,0.94566,4e-05,6.88351]
[1780161444298,39.72,73835.23,0.0,0.94563,4e-05,6.88634]
[1780161449335,39.72,73834.62,0.0,0.9456,4e-05,6.88948]
[1780161454371,39.72,73840.5,0.0,0.94588,4e-05,6.86115]
[1780161455375,39.72,73842.23,0.0,0.94596,4e-05,6.85378]
[1780161460412,39.72,73842.97,0.0,0.94598,4e-05,6.85137]
[1780161465446,39.73,73843.08,0.0,0.94598,4e-05,6.85178]
[1780161470481,39.73,73843.33,0.0,0.94598,4e-05,6.85157]
[1780161476594,39.73,73843.2,0.0,0.94596,4e-05,6.85317]
[1780161482566,39.73,73842.44,0.0,0.94592,4e-05,6.8575]
[1780161487601,39.74,73841.94,0.0,0.94589,4e-05,6.8605]
[1780161492636,39.74,73841.82,0.0,0.94588,4e-05,6.86185]
[1780161497670,39.74,73839.63,0.0,0.94577,4e-05,6.87214]
[1780161502705,39.74,73834.94,0.0,0.94556,4e-05,6.89321]
[1780161507742,39.74,73831.39,0.0,0.94539,4e-05,6.90934]
[1780161512778,39.74,73831.89,0.0,0.94543,4e-05,6.90446]
[1780161519827,39.74,73831.98,0.0,0.94543,4e-05,6.90491]
[1780161520833,39.75,73823.55,0.0,0.94505,4e-05,6.94187]
[1780161521840,39.75,73821.06,0.0,0.94494,4e-05,6.95284]
[1780161526876,39.75,73819.17,0.0,0.94485,4e-05,6.96128]
[1780161531911,39.75,73818.78,0.0,0.94483,4e-05,6.96305]
[1780161537016,39.75,73819.9,0.0,0.94488,4e-05,6.95815]
[1780161542992,39.75,73820.98,0.0,0.94493,4e-05,6.95339]
[1780161543995,39.75,73815.67,0.0,0.94469,5e-05,6.97668]
[1780161545003,39.75,73814.2,0.0,0.94463,5e-05,6.98308]
[1780161550037,39.74,73815.1,0.0,0.94467,5e-05,6.9788]
[1780161553058,39.74,73820.78,0.0,0.94493,4e-05,6.9537]
[1780161556081,39.74,73826.55,0.0,0.94519,4e-05,6.92834]
[1780161562203,39.74,73824.7,0.0,0.94511,4e-05,6.93638]
[1780161570178,39.74,73825.81,0.0,0.94516,4e-05,6.9314]
[1780161576219,39.74,73827.38,0.0,0.94525,4e-05,6.92127]
[1780161581254,39.74,73829.52,0.0,0.94535,4e-05,6.91195]
[1780161586289,39.74,73829.49,0.0,0.94534,4e-05,6.91209]
[1780161592413,39.74,73829.93,0.0,0.94536,4e-05,6.91013]
[1780161600388,39.74,73830.08,0.0,0.94537,4e-05,6.90939]
[1780161602483,39.74,73840.22,0.0,0.94582,4e-05,6.86519]
[1780161604421,39.74,73844.59,0.0,0.94602,4e-05,6.84624]
[1780161608445,39.74,73844.73,0.0,0.94602,4e-05,6.84599]
[1780161615495,39.75,73845.26,0.0,0.94603,4e-05,6.84445]
[1780161620530,39.75,73844.28,0.0,0.94599,4e-05,6.84923]
[1780161625566,39.75,73849.03,0.0,0.94619,4e-05,6.82916]
[1780161627580,39.75,73853.55,0.0,0.94639,4e-05,6.8099]
[1780161632693,39.75,73865.26,0.0,0.94691,4e-05,6.75705]
[1780161634627,39.75,73865.42,0.0,0.94691,4e-05,6.75683]
[1780161640680,39.78,73868.95,0.0,0.94696,4e-05,6.75293]
[1780161644705,39.78,73875.3,0.0,0.94722,4e-05,6.72678]
[1780161645711,39.78,73876.73,0.0,0.94728,4e-05,6.72097]
[1780161650746,39.79,73883.45,0.0,0.94755,4e-05,6.69388]
[1780161655781,39.79,73886.63,0.0,0.94767,4e-05,6.68215]
[1780161660818,39.79,73888.88,0.0,0.94775,4e-05,6.67449]
[1780161665854,39.82,73891.61,0.0,0.94777,4e-05,6.6724]
[1780161670889,39.83,73891.89,0.0,0.94773,4e-05,6.67697]
[1780161681969,39.89,73891.52,0.0,0.94746,4e-05,6.70431]
[1780161687005,39.9,73891.84,0.0,0.94742,4e-05,6.70816]
[1780161692041,39.91,73891.4,0.0,0.9474,4e-05,6.70872]
[1780161697077,39.93,73892.42,0.0,0.94737,4e-05,6.71276]
[1780161702110,39.93,73892.48,0.0,0.94735,4e-05,6.71468]
[1780161707145,39.94,73891.55,0.0,0.94728,4e-05,6.72159]
[1780161712183,39.95,73894.83,0.0,0.94738,4e-05,6.7113]
[1780161718224,39.95,73889.58,0.0,0.94712,4e-05,6.73769]
[1780161722254,39.96,73897.87,0.0,0.94746,4e-05,6.70394]
[1780161723261,39.96,73914.51,0.0,0.94816,4e-05,6.63363]
[1780161724269,39.96,73917.25,0.0,0.94828,4e-05,6.62252]
[1780161729303,39.97,73918.28,0.0,0.9483,4e-05,6.62061]
[1780161733403,39.97,73926.05,0.0,0.9486,4e-05,6.58989]
[1780161735351,39.99,73931.5,0.0,0.94877,4e-05,6.57301]
[1780161736358,40.0,73932.65,0.0,0.94877,4e-05,6.57396]
[1780161741392,40.06,73933.22,0.0,0.94852,4e-05,6.59923]
[1780161746429,40.08,73935.61,0.0,0.94855,4e-05,6.59663]
[1780161751463,40.09,73935.05,0.0,0.94852,4e-05,6.59845]
[1780161753543,40.09,73920.15,0.0,0.94788,4e-05,6.6623]
[1780161754484,40.09,73920.15,0.0,0.94787,4e-05,6.66273]
[1780161758512,40.09,73915.13,0.0,0.94764,4e-05,6.68561]
[1780161763612,40.1,73916.16,0.0,0.94767,4e-05,6.68315]
[1780161769589,40.1,73910.84,0.0,0.94742,4e-05,6.70801]
[1780161774624,40.11,73909.06,0.0,0.94733,4e-05,6.71728]
[1780161779659,40.11,73908.82,0.0,0.9473,4e-05,6.71996]
[1780161785701,40.12,73904.46,0.0,0.94709,4e-05,6.7404]
[1780161790735,40.12,73903.0,0.0,0.94702,4e-05,6.74803]
[1780161795770,40.12,73902.63,0.0,0.94699,4e-05,6.75094]
[1780161803829,40.13,73903.19,0.0,0.94699,4e-05,6.75061]
[1780161808864,40.13,73904.26,0.0,0.94703,4e-05,6.7473]
[1780161814010,40.13,73905.94,0.0,0.94711,4e-05,6.73822]
[1780161822963,40.14,73905.96,0.0,0.94707,4e-05,6.7417]
[1780161830013,40.15,73905.11,0.0,0.94699,4e-05,6.74993]
[1780161835159,40.16,73905.29,0.0,0.94696,4e-05,6.75303]
[1780161841089,40.17,73905.49,0.0,0.94693,4e-05,6.75599]
[1780161848140,40.18,73906.03,0.0,0.94691,4e-05,6.75809]
[1780161854180,40.19,73906.1,0.0,0.94688,4e-05,6.7615]
[1780161859216,40.2,73906.78,0.0,0.94688,4e-05,6.76167]
[1780161862237,40.2,73912.93,0.0,0.94712,4e-05,6.73735]
[1780161863245,40.2,73911.86,0.0,0.94707,4e-05,6.74254]
[1780161864251,40.2,73904.83,0.0,0.94676,4e-05,6.7731]
[1780161865368,40.2,73903.52,0.0,0.9467,4e-05,6.77927]
[1780161871300,40.21,73906.78,0.0,0.94683,4e-05,6.76569]
[1780161876336,40.22,73905.57,0.0,0.94675,4e-05,6.77381]
[1780161882376,40.23,73904.61,0.0,0.94667,4e-05,6.78144]
[1780161885509,40.23,73910.18,0.0,0.94689,4e-05,6.75947]
[1780161887412,40.23,73910.17,0.0,0.94688,4e-05,6.76074]
[1780161892448,40.24,73914.76,0.0,0.94705,4e-05,6.74439]
[1780161897483,40.26,73919.43,0.0,0.94718,4e-05,6.73161]
[1780161902521,40.28,73918.42,0.0,0.94705,4e-05,6.74399]
[1780161908562,40.28,73920.1,0.0,0.94711,4e-05,6.73826]
[1780161910577,40.28,73914.47,0.0,0.94687,4e-05,6.76263]
[1780161911584,40.28,73912.59,0.0,0.94678,4e-05,6.77081]
[1780161917627,40.28,73911.13,0.0,0.94671,4e-05,6.77808]
[1780161923668,40.29,73906.77,0.0,0.94651,4e-05,6.79759]
[1780161925790,40.29,73901.2,0.0,0.94627,4e-05,6.82163]
[1780161931724,40.29,73900.14,0.0,0.94621,4e-05,6.82609]
[1780161939781,40.3,73899.52,0.0,0.94615,4e-05,6.83283]
[1780161944817,40.31,73899.26,0.0,0.94611,4e-05,6.83649]
[1780161950858,40.32,73899.26,0.0,0.94608,4e-05,6.83951]
[1780161955894,40.32,73895.85,0.0,0.94591,4e-05,6.8566]
[1780161960927,40.33,73892.4,0.0,0.94573,4e-05,6.87374]
[1780161966969,40.33,73891.68,0.0,0.94567,4e-05,6.87956]
[1780161972005,40.34,73891.17,0.0,0.94563,4e-05,6.88401]
[1780161977040,40.35,73890.52,0.0,0.94558,4e-05,6.88904]
[1780161984088,40.35,73890.64,0.0,0.94555,4e-05,6.89162]
[1780161991138,40.36,73889.96,0.0,0.94551,4e-05,6.89433]
[1780161996284,40.37,73878.25,0.0,0.94497,4e-05,6.94752]
[1780162002217,40.37,73878.34,0.0,0.94495,4e-05,6.94911]
[1780162006355,40.37,73870.91,0.0,0.94461,4e-05,6.98275]
[1780162009271,40.38,73870.29,0.0,0.94458,4e-05,6.98618]
[1780162014308,40.38,73870.3,0.0,0.94457,4e-05,6.98707]
[1780162019345,40.38,73872.67,0.0,0.94466,4e-05,6.97824]
[1780162023376,40.38,73878.5,0.0,0.94491,4e-05,6.954]
[1780162024383,40.38,73885.23,0.0,0.9452,4e-05,6.92528]
[1780162025386,40.39,73887.26,0.0,0.94529,4e-05,6.91686]
[1780162030422,40.39,73889.95,0.0,0.94539,4e-05,6.90695]
[1780162035459,40.39,73888.59,0.0,0.94531,4e-05,6.91446]
[1780162040493,40.4,73889.03,0.0,0.94531,4e-05,6.91425]
[1780162041501,40.4,73881.7,0.0,0.94499,4e-05,6.94611]
[1780162042507,40.4,73880.16,0.0,0.94492,4e-05,6.95303]
[1780162043515,40.4,73887.44,0.0,0.94524,4e-05,6.92196]
[1780162044522,40.4,73891.08,0.0,0.94539,4e-05,6.90665]
[1780162049558,40.4,73885.43,0.0,0.94512,4e-05,6.93293]
[1780162052578,40.41,73885.79,0.0,0.94515,4e-05,6.92935]
[1780162058626,40.41,73885.78,0.0,0.94513,4e-05,6.93119]
[1780162064668,40.42,73886.64,0.0,0.94515,4e-05,6.92933]
[1780162070710,40.42,73886.56,0.0,0.94513,4e-05,6.93149]
[1780162076847,40.42,73886.74,0.0,0.94512,4e-05,6.93253]
[1780162082793,40.43,73888.21,0.0,0.94517,4e-05,6.92799]
[1780162087829,40.43,73888.38,0.0,0.94515,4e-05,6.92926]
[1780162092863,40.44,73881.46,0.0,0.94482,4e-05,6.96173]
[1780162093871,40.44,73880.03,0.0,0.94475,4e-05,6.96839]
[1780162098905,40.44,73877.97,0.0,0.94465,4e-05,6.97865]
[1780162103942,40.45,73877.32,0.0,0.94461,4e-05,6.98258]
[1780162108976,40.45,73877.69,0.0,0.94461,4e-05,6.98208]
[1780162115019,40.45,73872.94,0.0,0.9444,4e-05,7.00158]
[1780162117128,40.46,73867.08,0.0,0.94413,4e-05,7.0278]
[1780162123074,40.46,73867.24,0.0,0.94412,4e-05,7.02947]
[1780162126097,40.46,73858.92,0.0,0.94373,4e-05,7.06674]
[1780162127103,40.46,73853.99,0.0,0.94351,5e-05,7.08851]
[1780162132137,40.47,73854.66,0.0,0.94352,4e-05,7.08707]
[1780162137173,40.47,73855.21,0.0,0.94353,4e-05,7.08619]
[1780162142221,40.48,73855.73,0.0,0.94354,4e-05,7.0855]
[1780162147338,40.48,73860.14,0.0,0.94372,4e-05,7.06805]
[1780162153297,40.48,73859.31,0.0,0.94366,4e-05,7.07381]
[1780162157410,40.49,73864.84,0.0,0.9439,4e-05,7.05103]
[1780162163368,40.49,73867.24,0.0,0.94398,4e-05,7.04302]
[1780162168402,40.5,73868.09,0.0,0.944,4e-05,7.04134]
[1780162173442,40.5,73869.8,0.0,0.94408,4e-05,7.03261]
[1780162174446,40.5,73853.53,0.0,0.94335,5e-05,7.10366]
[1780162175452,40.5,73847.05,0.0,0.94305,5e-05,7.13219]
[1780162176458,40.5,73844.02,0.0,0.94291,5e-05,7.1459]
[1780162181495,40.51,73842.16,0.0,0.94281,5e-05,7.15518]
[1780162186529,40.51,73842.09,0.0,0.9428,5e-05,7.15663]
[1780162191564,40.51,73841.58,0.0,0.94276,5e-05,7.16005]
[1780162196600,40.52,73842.8,0.0,0.9428,5e-05,7.156]
[1780162201653,40.52,73844.12,0.0,0.94285,5e-05,7.15131]
[1780162202659,40.52,73838.25,0.0,0.94259,5e-05,7.177]
[1780162205682,40.52,73836.89,0.0,0.94251,5e-05,7.1842]
[1780162207763,40.52,73823.36,0.0,0.94189,5e-05,7.24389]
[1780162209712,40.52,73817.73,0.0,0.94162,5e-05,7.26932]
[1780162211724,40.52,73814.09,0.0,0.94146,5e-05,7.28554]
[1780162216766,40.52,73804.39,0.0,0.941,5e-05,7.32872]
[1780162217833,40.52,73801.24,0.0,0.94086,5e-05,7.34266]
[1780162221804,40.52,73790.78,0.0,0.94037,5e-05,7.3889]
[1780162222810,40.52,73789.95,0.0,0.94033,5e-05,7.39246]
[1780162225834,40.52,73795.74,0.0,0.94061,5e-05,7.3662]
[1780162226842,40.52,73787.2,0.0,0.94021,5e-05,7.40415]
[1780162227907,40.52,73784.69,0.0,0.94009,5e-05,7.41518]
[1780162233886,40.52,73783.19,0.0,0.94006,5e-05,7.41738]
[1780162234893,40.52,73778.12,0.0,0.93982,5e-05,7.43986]
[1780162236909,40.52,73784.93,0.0,0.94015,5e-05,7.40898]
[1780162238921,40.52,73774.02,0.0,0.93964,5e-05,7.4574]
[1780162239928,40.52,73773.83,0.0,0.93963,5e-05,7.458]
[1780162244962,40.51,73772.44,0.0,0.93958,5e-05,7.46291]
[1780162246977,40.51,73766.94,0.0,0.93932,5e-05,7.48707]
[1780162248995,40.51,73767.38,0.0,0.93935,5e-05,7.48447]
[1780162253021,40.51,73777.39,0.0,0.93984,5e-05,7.43839]
[1780162254028,40.51,73785.35,0.0,0.94021,5e-05,7.40257]
[1780162255039,40.51,73782.39,0.0,0.94008,5e-05,7.41562]
[1780162260071,40.5,73781.38,0.0,0.94004,5e-05,7.41916]
[1780162265113,40.5,73781.13,0.0,0.94004,5e-05,7.41919]
[1780162266117,40.5,73773.34,0.0,0.93967,5e-05,7.45406]
[1780162268134,40.5,73770.88,0.0,0.93956,5e-05,7.46461]
[1780162271151,40.5,73770.56,0.0,0.93955,5e-05,7.46521]
[1780162272159,40.5,73777.45,0.0,0.93988,5e-05,7.43406]
[1780162273167,40.5,73777.56,0.0,0.93989,5e-05,7.43335]
[1780162278266,40.49,73778.14,0.0,0.93993,5e-05,7.42969]
[1780162284248,40.49,73777.77,0.0,0.93992,5e-05,7.43007]
[1780162289278,40.49,73777.69,0.0,0.93993,5e-05,7.42935]
[1780162294314,40.49,73772.58,0.0,0.93972,5e-05,7.44777]
[1780162299348,40.48,73773.4,0.0,0.93978,5e-05,7.44283]
[1780162304382,40.48,73774.71,0.0,0.93985,5e-05,7.43573]
[1780162309417,40.48,73773.07,0.0,0.93979,5e-05,7.44182]
[1780162314453,40.47,73778.82,0.0,0.94007,5e-05,7.41478]
[1780162316470,40.47,73780.77,0.0,0.94017,5e-05,7.40583]
[1780162317476,40.47,73792.88,0.0,0.94074,5e-05,7.35161]
[1780162318484,40.47,73796.08,0.0,0.94089,5e-05,7.33702]
[1780162323521,40.47,73799.35,0.0,0.94106,5e-05,7.32087]
[1780162326538,40.47,73804.0,0.0,0.94128,5e-05,7.29939]
[1780162328626,40.47,73797.82,0.0,0.941,5e-05,7.32661]
[1780162330567,40.47,73795.64,0.0,0.9409,5e-05,7.33637]
[1780162331576,40.47,73773.23,0.0,0.93984,5e-05,7.43627]
[1780162332581,40.47,73766.52,0.0,0.93952,5e-05,7.46638]
[1780162333589,40.47,73766.54,0.0,0.93953,5e-05,7.4661]
[1780162338696,40.46,73771.06,0.0,0.93975,5e-05,7.44486]
[1780162344665,40.46,73771.23,0.0,0.93977,5e-05,7.4431]
[1780162350709,40.46,73773.27,0.0,0.93988,5e-05,7.43306]
[1780162355745,40.46,73771.5,0.0,0.93982,5e-05,7.43692]
[1780162360781,40.46,73769.93,0.0,0.93976,5e-05,7.44318]
[1780162365818,40.45,73768.61,0.0,0.9397,5e-05,7.44826]
[1780162370865,40.45,73754.47,0.0,0.93904,5e-05,7.51079]
[1780162371871,40.45,73747.75,0.0,0.93872,5e-05,7.54085]
[1780162373884,40.45,73743.63,0.0,0.93853,5e-05,7.55929]
[1780162378922,40.45,73744.98,0.0,0.93861,5e-05,7.5511]
[1780162383957,40.44,73741.08,0.0,0.93843,5e-05,7.56794]
[1780162389010,40.44,73729.34,0.0,0.93787,5e-05,7.62086]
[1780162390029,40.44,73723.45,0.0,0.93758,5e-05,7.64773]
[1780162392062,40.44,73733.05,0.0,0.93805,5e-05,7.6034]
[1780162394056,40.44,73734.19,0.0,0.93811,5e-05,7.59811]
[1780162399133,40.44,73733.89,0.0,0.9381,5e-05,7.59883]
[1780162402108,40.44,73740.6,0.0,0.93843,5e-05,7.56812]
[1780162403114,40.44,73742.93,0.0,0.93854,5e-05,7.55757]
[1780162408151,40.44,73743.87,0.0,0.93859,5e-05,7.55343]
[1780162409206,40.44,73753.5,0.0,0.93905,5e-05,7.50996]
[1780162410173,40.44,73753.69,0.0,0.93906,5e-05,7.50906]
[1780162412189,40.44,73766.27,0.0,0.93969,5e-05,7.44884]
[1780162413192,40.44,73766.85,0.0,0.93971,5e-05,7.44609]
[1780162416214,40.44,73756.81,0.0,0.93924,5e-05,7.49133]
[1780162417221,40.44,73754.31,0.0,0.93912,5e-05,7.50239]
[1780162423264,40.44,73755.1,0.0,0.93916,5e-05,7.49841]
[1780162426283,40.44,73764.59,0.0,0.93961,5e-05,7.45548]
[1780162428298,40.44,73764.32,0.0,0.93961,5e-05,7.45639]
[1780162431319,40.44,73757.75,0.0,0.9393,5e-05,7.48564]
[1780162434340,40.44,73762.94,0.0,0.93954,5e-05,7.4621]
[1780162439375,40.43,73757.05,0.0,0.93927,5e-05,7.48776]
[1780162440385,40.43,73755.41,0.0,0.9392,5e-05,7.49495]
[1780162445416,40.43,73755.94,0.0,0.93923,5e-05,7.49147]
[1780162450452,40.43,73758.6,0.0,0.93937,5e-05,7.47846]
[1780162453473,40.43,73769.32,0.0,0.93989,5e-05,7.42973]
[1780162454480,40.43,73770.9,0.0,0.93996,5e-05,7.42253]
[1780162459514,40.43,73772.57,0.0,0.94005,5e-05,7.41455]
[1780162465556,40.42,73772.28,0.0,0.94004,5e-05,7.41524]
[1780162470591,40.42,73772.08,0.0,0.94003,5e-05,7.4156]
[1780162475626,40.42,73772.05,0.0,0.94006,5e-05,7.41189]
[1780162480661,40.42,73774.55,0.0,0.94019,5e-05,7.40025]
[1780162486751,40.42,73774.78,0.0,0.9402,5e-05,7.39871]
[1780162492751,40.42,73773.45,0.0,0.94014,5e-05,7.40416]
[1780162497782,40.42,73772.97,0.0,0.94013,5e-05,7.40587]
[1780162502819,40.42,73771.18,0.0,0.94005,5e-05,7.41347]
[1780162507854,40.42,73773.75,0.0,0.94017,5e-05,7.4016]
[1780162513896,40.41,73774.01,0.0,0.94019,5e-05,7.40011]
[1780162515962,40.41,73784.7,0.0,0.94069,5e-05,7.35226]
[1780162519942,40.41,73785.12,0.0,0.94071,5e-05,7.35044]
[1780162524976,40.41,73789.49,0.0,0.94091,5e-05,7.33113]
[1780162530011,40.42,73792.03,0.0,0.94103,5e-05,7.32005]
[1780162535048,40.42,73794.43,0.0,0.94116,5e-05,7.30631]
[1780162536103,40.42,73786.55,0.0,0.94079,5e-05,7.34143]
[1780162539075,40.42,73783.83,0.0,0.94066,5e-05,7.35368]
[1780162544114,40.42,73782.93,0.0,0.94062,5e-05,7.35766]
[1780162549147,40.42,73782.61,0.0,0.94061,5e-05,7.35902]
[1780162554182,40.42,73781.86,0.0,0.94057,5e-05,7.36229]
[1780162559220,40.42,73781.74,0.0,0.94057,5e-05,7.36273]
[1780162565258,40.42,73781.95,0.0,0.94058,5e-05,7.36168]
[1780162570294,40.41,73771.16,0.0,0.94007,5e-05,7.40976]
[1780162571301,40.41,73768.51,0.0,0.93995,5e-05,7.42154]
[1780162573314,40.41,73762.11,0.0,0.93965,5e-05,7.45001]
[1780162578350,40.41,73760.87,0.0,0.93959,5e-05,7.45533]
[1780162583390,40.41,73761.27,0.0,0.93961,5e-05,7.45343]
[1780162588421,40.41,73761.33,0.0,0.93962,5e-05,7.4527]
[1780162594463,40.41,73762.0,0.0,0.93968,5e-05,7.4455]
[1780162599499,40.41,73763.08,0.0,0.93974,5e-05,7.43996]
[1780162604533,40.41,73764.51,0.0,0.93982,5e-05,7.43284]
[1780162611584,40.4,73763.9,0.0,0.9398,5e-05,7.43461]
[1780162614603,40.4,73757.28,0.0,0.93949,5e-05,7.46414]
[1780162620647,40.4,73757.67,0.0,0.9395,5e-05,7.46251]
[1780162625681,40.4,73758.67,0.0,0.93956,5e-05,7.45726]
[1780162630716,40.4,73759.59,0.0,0.93961,5e-05,7.45229]
[1780162635751,40.4,73761.81,0.0,0.93973,5e-05,7.44154]
[1780162640786,40.4,73763.22,0.0,0.9398,5e-05,7.4345]
[1780162645822,40.4,73767.36,0.0,0.94,5e-05,7.4153]
[1780162650857,40.4,73768.81,0.0,0.94008,5e-05,7.40836]
[1780162655891,40.39,73773.53,0.0,0.94033,5e-05,7.38359]
[1780162660929,40.39,73774.01,0.0,0.94035,5e-05,7.38122]
[1780162661934,40.39,73788.07,0.0,0.94101,5e-05,7.31845]
[1780162662942,40.39,73792.45,0.0,0.94122,5e-05,7.29869]
[1780162664956,40.39,73802.63,0.0,0.94169,5e-05,7.25336]
[1780162665962,40.39,73804.48,0.0,0.94178,5e-05,7.24529]
[1780162670996,40.39,73802.68,0.0,0.94169,5e-05,7.25384]
[1780162676035,40.4,73802.35,0.0,0.94167,5e-05,7.25586]
[1780162682077,40.4,73801.88,0.0,0.94164,5e-05,7.25859]
[1780162687161,40.4,73801.71,0.0,0.94163,5e-05,7.25986]
[1780162694163,40.4,73801.39,0.0,0.9416,5e-05,7.262]
[1780162700203,40.4,73803.95,0.0,0.94172,5e-05,7.25127]
[1780162705238,40.4,73806.28,0.0,0.94182,5e-05,7.2415]
[1780162710276,40.4,73806.09,0.0,0.9418,5e-05,7.24297]
[1780162715313,40.41,73804.84,0.0,0.94176,5e-05,7.2457]
[1780162721354,40.41,73805.05,0.0,0.94177,5e-05,7.24539]
[1780162726388,40.41,73808.24,0.0,0.94191,5e-05,7.23183]
[1780162731427,40.41,73810.8,0.0,0.94202,5e-05,7.22107]
[1780162736462,40.41,73813.17,0.0,0.94213,5e-05,7.2112]
[1780162741496,40.41,73812.77,0.0,0.9421,5e-05,7.21353]
[1780162746531,40.41,73813.11,0.0,0.94211,5e-05,7.21254]
[1780162752573,40.41,73813.67,0.0,0.94213,5e-05,7.21067]
[1780162757657,40.42,73814.12,0.0,0.94215,5e-05,7.20916]
[1780162764657,40.42,73814.8,0.0,0.94217,5e-05,7.20681]
[1780162769699,40.42,73816.72,0.0,0.94226,5e-05,7.19873]
[1780162770703,40.42,73822.9,0.0,0.94254,5e-05,7.17174]
[1780162771706,40.42,73825.76,0.0,0.94269,5e-05,7.1562]
[1780162776741,40.42,73829.85,0.0,0.94287,5e-05,7.13907]
[1780162781779,40.42,73834.06,0.0,0.94305,5e-05,7.12176]
[1780162786813,40.43,73834.13,0.0,0.94304,5e-05,7.12261]
[1780162791849,40.43,73836.41,0.0,0.94313,5e-05,7.11376]
[1780162798899,40.43,73835.84,0.0,0.94309,5e-05,7.11787]
[1780162803932,40.44,73835.4,0.0,0.94306,5e-05,7.1209]
[1780162811989,40.44,73832.33,0.0,0.9429,5e-05,7.13604]
[1780162817025,40.44,73830.08,0.0,0.94278,5e-05,7.14717]
[1780162822059,40.44,73829.33,0.0,0.94274,5e-05,7.15153]
[1780162827095,40.45,73830.67,0.0,0.94279,5e-05,7.14655]
[1780162834145,40.45,73831.24,0.0,0.94282,5e-05,7.14268]
[1780162837168,40.45,73824.2,0.0,0.94249,5e-05,7.17423]
[1780162842203,40.45,73826.94,0.0,0.94261,5e-05,7.16312]
[1780162848244,40.46,73826.99,0.0,0.9426,5e-05,7.16422]
[1780162856350,40.46,73826.53,0.0,0.94256,5e-05,7.16792]
[1780162862344,40.46,73826.79,0.0,0.94256,5e-05,7.16802]
[1780162868386,40.47,73826.73,0.0,0.94254,5e-05,7.16961]
[1780162873420,40.47,73829.57,0.0,0.94266,5e-05,7.15832]
[1780162878454,40.47,73830.39,0.0,0.94268,5e-05,7.15626]
[1780162880476,40.48,73836.84,0.0,0.94297,5e-05,7.12857]
[1780162885513,40.47,73839.88,0.0,0.94311,5e-05,7.11479]
[1780162891552,40.47,73839.62,0.0,0.94313,5e-05,7.1121]
[1780162896631,40.47,73841.15,0.0,0.9432,5e-05,7.105]
[1780162902630,40.47,73841.04,0.0,0.9432,5e-05,7.10546]
[1780162907708,40.48,73841.01,0.0,0.94318,5e-05,7.10728]
[1780162913706,40.48,73841.76,0.0,0.94319,5e-05,7.10604]
[1780162918743,40.48,73841.71,0.0,0.94317,5e-05,7.10797]
[1780162923782,40.49,73841.49,0.0,0.94315,5e-05,7.11065]
[1780162930831,40.49,73841.39,0.0,0.94312,5e-05,7.11349]
[1780162936873,40.5,73840.63,0.0,0.94306,5e-05,7.11885]
[1780162942915,40.5,73840.45,0.0,0.94304,5e-05,7.12163]
[1780162947988,40.51,73840.36,0.0,0.94301,5e-05,7.12365]
[1780162956011,40.51,73840.36,0.0,0.94301,5e-05,7.12325]
[1780162962053,40.52,73840.28,0.0,0.94299,5e-05,7.12519]
[1780162968148,40.52,73840.21,0.0,0.94297,5e-05,7.12737]
[1780162975143,40.53,73840.37,0.0,0.94295,5e-05,7.12882]
[1780162981185,40.53,73840.27,0.0,0.94293,5e-05,7.13107]
[1780162986220,40.53,73840.12,0.0,0.94291,5e-05,7.13321]
[1780162991254,40.54,73840.48,0.0,0.94291,5e-05,7.13312]
[1780162996345,40.54,73839.53,0.0,0.94285,5e-05,7.1388]
[1780163006417,40.54,73838.52,0.0,0.9428,5e-05,7.14365]
[1780163012402,40.54,73838.98,0.0,0.94285,5e-05,7.1376]
[1780163018443,40.54,73839.73,0.0,0.94289,5e-05,7.13361]
[1780163023479,40.54,73839.7,0.0,0.9429,5e-05,7.13314]
[1780163029522,40.54,73839.64,0.0,0.9429,5e-05,7.13264]
[1780163035565,40.53,73841.93,0.0,0.94301,5e-05,7.12194]
[1780163037578,40.53,73847.4,0.0,0.94326,5e-05,7.09786]
[1780163040599,40.53,73849.82,0.0,0.94338,5e-05,7.08707]
[1780163046647,40.53,73849.4,0.0,0.94336,5e-05,7.08843]
[1780163052688,40.53,73850.12,0.0,0.9434,5e-05,7.08493]
[1780163058731,40.53,73849.28,0.0,0.94336,5e-05,7.08825]
[1780163065783,40.53,73848.85,0.0,0.94335,5e-05,7.08979]
[1780163070817,40.53,73847.58,0.0,0.94329,5e-05,7.09514]
[1780163075851,40.53,73847.05,0.0,0.94329,5e-05,7.09403]
[1780163080886,40.53,73845.62,0.0,0.94323,5e-05,7.10017]
[1780163085927,40.53,73851.34,0.0,0.94349,5e-05,7.0752]
[1780163093984,40.53,73853.74,0.0,0.94359,4e-05,7.06499]
[1780163099020,40.53,73858.39,0.0,0.9438,4e-05,7.04496]
[1780163104078,40.53,73860.01,0.0,0.94387,4e-05,7.03811]
[1780163108108,40.53,73865.92,0.0,0.94413,4e-05,7.01268]
[1780163114150,40.53,73865.98,0.0,0.94413,4e-05,7.0128]
[1780163119185,40.53,73866.98,0.0,0.94417,4e-05,7.00878]
[1780163124221,40.53,73867.5,0.0,0.9442,4e-05,7.00682]
[1780163129255,40.53,73868.16,0.0,0.94422,4e-05,7.00425]
[1780163134289,40.53,73868.36,0.0,0.94425,4e-05,7.00041]
[1780163137311,40.53,73874.16,0.0,0.94451,4e-05,6.97561]
[1780163142346,40.54,73877.58,0.0,0.94465,4e-05,6.9614]
[1780163147409,40.54,73879.84,0.0,0.94475,4e-05,6.95225]
[1780163152427,40.54,73881.41,0.0,0.94481,4e-05,6.94606]
[1780163157462,40.54,73882.0,0.0,0.94483,4e-05,6.94408]
[1780163162499,40.54,73884.64,0.0,0.94494,4e-05,6.93341]
[1780163167555,40.54,73885.72,0.0,0.94498,4e-05,6.92967]
[1780163172569,40.55,73888.05,0.0,0.94507,4e-05,6.92088]
[1780163177604,40.55,73892.42,0.0,0.94526,4e-05,6.90279]
[1780163182639,40.55,73891.62,0.0,0.94521,4e-05,6.90742]
[1780163187695,40.56,73890.19,0.0,0.94512,4e-05,6.91637]
[1780163192708,40.56,73890.13,0.0,0.94511,4e-05,6.91612]
[1780163197743,40.57,73892.07,0.0,0.94517,4e-05,6.91015]
[1780163202779,40.57,73891.68,0.0,0.94515,4e-05,6.91254]
[1780163207837,40.57,73891.23,0.0,0.94512,4e-05,6.91576]
[1780163212849,40.58,73892.12,0.0,0.94515,4e-05,6.91269]
[1780163217887,40.58,73893.07,0.0,0.94518,4e-05,6.90956]
[1780163222932,40.58,73892.74,0.0,0.94516,4e-05,6.91162]
[1780163224935,40.58,73898.21,0.0,0.9454,4e-05,6.88857]
[1780163226950,40.58,73901.52,0.0,0.94553,4e-05,6.87507]
[1780163228964,40.58,73906.54,0.0,0.94575,4e-05,6.8542]
[1780163233999,40.59,73905.84,0.0,0.94571,4e-05,6.85825]
[1780163239034,40.59,73909.16,0.0,0.94584,4e-05,6.84551]
[1780163244073,40.59,73906.69,0.0,0.94571,4e-05,6.85753]
[1780163249108,40.6,73905.71,0.0,0.94565,4e-05,6.86343]
[1780163251125,40.6,73897.92,0.0,0.94533,4e-05,6.89397]
[1780163252132,40.6,73884.78,0.0,0.94475,4e-05,6.95026]
[1780163253139,40.6,73881.94,0.0,0.94462,4e-05,6.96274]
[1780163258175,40.6,73882.67,0.0,0.94465,4e-05,6.9601]
[1780163263209,40.6,73885.92,0.0,0.94479,4e-05,6.94674]
[1780163268244,40.6,73887.2,0.0,0.94484,4e-05,6.94194]
[1780163273278,40.6,73887.46,0.0,0.94484,4e-05,6.94152]
[1780163278341,40.61,73887.92,0.0,0.94486,4e-05,6.94023]
[1780163284360,40.61,73888.09,0.0,0.94486,4e-05,6.94034]
[1780163289392,40.61,73886.17,0.0,0.94476,4e-05,6.94939]
[1780163294425,40.61,73886.06,0.0,0.94475,4e-05,6.95036]
[1780163302481,40.61,73886.49,0.0,0.94476,4e-05,6.9499]
[1780163307517,40.62,73883.01,0.0,0.9446,4e-05,6.96552]
[1780163312554,40.62,73885.81,0.0,0.94474,4e-05,6.95074]
[1780163313560,40.62,73896.37,0.0,0.9452,4e-05,6.9055]
[1780163314567,40.62,73899.63,0.0,0.94535,4e-05,6.89174]
[1780163317588,40.62,73901.2,0.0,0.94541,4e-05,6.88567]
[1780163322623,40.62,73903.17,0.0,0.94548,4e-05,6.8784]
[1780163328691,40.62,73903.02,0.0,0.94546,4e-05,6.88047]
[1780163333700,40.63,73901.92,0.0,0.9454,4e-05,6.88664]
[1780163338774,40.63,73904.74,0.0,0.9455,4e-05,6.87646]
[1780163341759,40.64,73907.07,0.0,0.94559,4e-05,6.86818]
[1780163346790,40.64,73910.51,0.0,0.94572,4e-05,6.85505]
[1780163351824,40.64,73912.93,0.0,0.94581,4e-05,6.84637]
[1780163356861,40.65,73916.18,0.0,0.94594,4e-05,6.83419]
[1780163361898,40.66,73921.29,0.0,0.94611,4e-05,6.81743]
[1780163367944,40.68,73922.15,0.0,0.94606,4e-05,6.82208]
[1780163372974,40.68,73922.93,0.0,0.9461,4e-05,6.81719]
[1780163379057,40.69,73923.7,0.0,0.94611,4e-05,6.81621]
[1780163385061,40.69,73924.18,0.0,0.94612,4e-05,6.8161]
[1780163392108,40.7,73924.04,0.0,0.94609,4e-05,6.81889]
[1780163397143,40.7,73924.17,0.0,0.94608,4e-05,6.81988]
[1780163402178,40.7,73924.42,0.0,0.94607,4e-05,6.82034]
[1780163407213,40.71,73924.4,0.0,0.94606,4e-05,6.82193]
[1780163412249,40.71,73924.83,0.0,0.94606,4e-05,6.82158]
[1780163417284,40.71,73925.4,0.0,0.94607,4e-05,6.82063]
[1780163422319,40.72,73925.3,0.0,0.94605,4e-05,6.82251]
[1780163427354,40.72,73926.07,0.0,0.94608,4e-05,6.82032]
[1780163432389,40.73,73926.52,0.0,0.94609,4e-05,6.81802]
[1780163439476,40.73,73926.3,0.0,0.94605,4e-05,6.82178]
[1780163446527,40.74,73926.38,0.0,0.94602,4e-05,6.82515]
[1780163452529,40.75,73923.85,0.0,0.94589,4e-05,6.83808]
[1780163457563,40.75,73925.33,0.0,0.94593,4e-05,6.83396]
[1780163462600,40.76,73925.87,0.0,0.94593,4e-05,6.83419]
[1780163470655,40.77,73925.85,0.0,0.9459,4e-05,6.83715]
[1780163475690,40.77,73925.78,0.0,0.94587,4e-05,6.83951]
[1780163480727,40.78,73923.67,0.0,0.94576,4e-05,6.85092]
[1780163482745,40.78,73910.44,0.0,0.94518,4e-05,6.90785]
[1780163486806,40.78,73903.66,0.0,0.94487,4e-05,6.93794]
[1780163492810,40.78,73903.15,0.0,0.94485,4e-05,6.93829]
[1780163497844,40.79,73902.11,0.0,0.94479,4e-05,6.94423]
[1780163502879,40.79,73901.57,0.0,0.94475,4e-05,6.94805]
[1780163507916,40.8,73901.36,0.0,0.94473,4e-05,6.95049]
[1780163508923,40.8,73908.76,0.0,0.94505,4e-05,6.91958]
[1780163512950,40.8,73915.7,0.0,0.94534,4e-05,6.89114]
[1780163513957,40.8,73915.86,0.0,0.94534,4e-05,6.89088]
[1780163518997,40.81,73916.04,0.0,0.94533,4e-05,6.89214]
[1780163524031,40.81,73919.88,0.0,0.94547,4e-05,6.87825]
[1780163529069,40.81,73921.93,0.0,0.94554,4e-05,6.8712]
[1780163535105,40.82,73921.84,0.0,0.94552,4e-05,6.87408]
[1780163540141,40.83,73922.69,0.0,0.94553,4e-05,6.87252]
[1780163545180,40.83,73924.12,0.0,0.94557,4e-05,6.86888]
[1780163550214,40.84,73924.48,0.0,0.94557,4e-05,6.86896]
[1780163555246,40.84,73924.49,0.0,0.94557,4e-05,6.86807]
[1780163560282,40.85,73920.8,0.0,0.94539,4e-05,6.88568]
[1780163565319,40.85,73924.31,0.0,0.94552,4e-05,6.87307]
[1780163577402,40.86,73924.06,0.0,0.94547,4e-05,6.87838]
[1780163583446,40.87,73920.86,0.0,0.9453,4e-05,6.89422]
[1780163588480,40.87,73919.07,0.0,0.94521,4e-05,6.90365]
[1780163593515,40.87,73919.4,0.0,0.9452,4e-05,6.90405]
[1780163598550,40.88,73919.83,0.0,0.9452,4e-05,6.90405]
[1780163604592,40.88,73923.05,0.0,0.94532,4e-05,6.89263]
[1780163609626,40.89,73921.49,0.0,0.94524,4e-05,6.90108]
[1780163616675,40.89,73922.23,0.0,0.94527,4e-05,6.89717]
[1780163622718,40.9,73922.83,0.0,0.94527,4e-05,6.89672]
[1780163627755,40.9,73923.47,0.0,0.94528,4e-05,6.89573]
[1780163632788,40.91,73922.04,0.0,0.9452,4e-05,6.90349]
[1780163637864,40.91,73922.68,0.0,0.94521,4e-05,6.9024]
[1780163643864,40.92,73923.2,0.0,0.94522,4e-05,6.90213]
[1780163650913,40.92,73923.12,0.0,0.94519,4e-05,6.90502]
[1780163655949,40.92,73923.92,0.0,0.94521,4e-05,6.90288]
[1780163660983,40.93,73925.02,0.0,0.94523,4e-05,6.9006]
[1780163666019,40.94,73926.07,0.0,0.94524,4e-05,6.89978]
[1780163671057,40.95,73925.82,0.0,0.94522,4e-05,6.90122]
[1780163676094,40.96,73927.99,0.0,0.94527,4e-05,6.89634]
[1780163681129,40.96,73927.45,0.0,0.94522,4e-05,6.90152]
[1780163687172,40.98,73927.03,0.0,0.94516,4e-05,6.90758]
[1780163692205,40.98,73924.15,0.0,0.945,4e-05,6.92325]
[1780163698288,40.99,73924.54,0.0,0.94497,4e-05,6.92564]
[1780163704289,41.0,73924.93,0.0,0.94495,4e-05,6.92799]
[1780163714363,41.02,73926.49,0.0,0.94495,4e-05,6.92802]
[1780163719397,41.03,73925.24,0.0,0.94486,4e-05,6.93724]
[1780163724430,41.03,73926.83,0.0,0.94489,4e-05,6.9337]
[1780163728500,41.04,73935.77,0.0,0.94526,4e-05,6.89862]
[1780163730473,41.04,73937.11,0.0,0.94531,4e-05,6.89319]
[1780163737521,41.04,73936.17,0.0,0.94529,4e-05,6.89464]
[1780163740543,41.05,73928.03,0.0,0.94492,4e-05,6.93068]
[1780163741552,41.05,73926.27,0.0,0.94483,4e-05,6.93862]
[1780163746587,41.05,73926.06,0.0,0.94481,4e-05,6.9406]
[1780163751624,41.05,73925.38,0.0,0.94477,4e-05,6.94495]
[1780163756658,41.06,73925.99,0.0,0.94477,4e-05,6.94459]
[1780163761693,41.07,73925.84,0.0,0.94475,4e-05,6.9474]
[1780163766727,41.07,73927.1,0.0,0.94478,4e-05,6.9442]
[1780163771763,41.07,73927.27,0.0,0.94478,4e-05,6.94395]
[1780163776836,41.07,73922.41,0.0,0.94457,4e-05,6.96458]
[1780163782839,41.07,73921.12,0.0,0.94451,4e-05,6.96993]
[1780163787874,41.07,73923.1,0.0,0.9446,4e-05,6.96137]
[1780163792909,41.07,73923.27,0.0,0.94463,4e-05,6.95726]
[1780163797944,41.07,73923.37,0.0,0.94464,4e-05,6.95671]
[1780163802979,41.07,73921.44,0.0,0.94456,4e-05,6.96477]
[1780163810029,41.07,73921.76,0.0,0.94457,4e-05,6.96308]
[1780163816110,41.07,73923.11,0.0,0.94464,4e-05,6.95709]
[1780163822113,41.07,73923.85,0.0,0.94467,4e-05,6.95369]
[1780163827148,41.07,73924.69,0.0,0.94471,4e-05,6.94992]
[1780163832183,41.07,73924.75,0.0,0.94471,4e-05,6.95028]
[1780163837219,41.07,73925.33,0.0,0.94471,4e-05,6.94964]
[1780163842253,41.08,73930.55,0.0,0.94492,4e-05,6.92931]
[1780163844268,41.08,73930.89,0.0,0.94493,4e-05,6.92867]
[1780163850309,41.08,73928.95,0.0,0.94485,4e-05,6.93674]
[1780163855346,41.08,73929.62,0.0,0.94489,4e-05,6.93174]
[1780163862398,41.09,73930.41,0.0,0.9449,4e-05,6.93112]
[1780163867434,41.09,73930.41,0.0,0.94487,4e-05,6.93344]
[1780163872468,41.1,73930.61,0.0,0.94487,4e-05,6.93372]
[1780163877505,41.1,73930.18,0.0,0.94484,4e-05,6.93663]
[1780163882538,41.1,73930.13,0.0,0.94484,4e-05,6.93676]
[1780163887607,41.1,73929.99,0.0,0.94483,4e-05,6.9373]
[1780163895629,41.1,73929.59,0.0,0.94481,4e-05,6.93988]
[1780163904694,41.1,73930.69,0.0,0.94485,4e-05,6.93551]
[1780163913759,41.1,73930.67,0.0,0.94487,4e-05,6.93281]
[1780163920805,41.1,73930.02,0.0,0.94484,4e-05,6.936]
[1780163926849,41.1,73929.42,0.0,0.94481,4e-05,6.93894]
[1780163932891,41.1,73929.09,0.0,0.94479,4e-05,6.94048]
[1780163937957,41.1,73928.65,0.0,0.94478,4e-05,6.94138]
[1780163943967,41.1,73928.5,0.0,0.94479,4e-05,6.94089]
[1780163950013,41.1,73929.96,0.0,0.94484,4e-05,6.93572]
[1780163956083,41.11,73929.65,0.0,0.94481,4e-05,6.93847]
[1780163964108,41.11,73929.04,0.0,0.94477,4e-05,6.94295]
[1780163976223,41.12,73928.48,0.0,0.94474,4e-05,6.94483]
[1780163986262,41.13,73928.69,0.0,0.9447,4e-05,6.94875]
[1780163991297,41.14,73928.89,0.0,0.94467,4e-05,6.95113]
[1780163996333,41.14,73928.75,0.0,0.94464,4e-05,6.95492]
[1780164001369,41.15,73930.86,0.0,0.94469,4e-05,6.94977]
[1780164006434,41.16,73926.85,0.0,0.94449,4e-05,6.96921]
[1780164011437,41.17,73925.81,0.0,0.94441,4e-05,6.97661]
[1780164016507,41.17,73925.35,0.0,0.94436,4e-05,6.98147]
[1780164021507,41.18,73923.0,0.0,0.94423,4e-05,6.99433]
[1780164026579,41.19,73923.9,0.0,0.94424,4e-05,6.99325]
[1780164036612,41.2,73928.68,0.0,0.94442,4e-05,6.97521]
[1780164041647,41.21,73931.62,0.0,0.94452,4e-05,6.9655]
[1780164046717,41.21,73932.78,0.0,0.94454,4e-05,6.96382]
[1780164052724,41.22,73932.78,0.0,0.94451,4e-05,6.96702]
[1780164057760,41.23,73932.89,0.0,0.94449,4e-05,6.96917]
[1780164062796,41.23,73930.75,0.0,0.94436,4e-05,6.98125]
[1780164067830,41.24,73930.13,0.0,0.94432,4e-05,6.98586]
[1780164073873,41.25,73929.79,0.0,0.94427,4e-05,6.99024]
[1780164083941,41.26,73928.98,0.0,0.94419,4e-05,6.99851]
[1780164094016,41.27,73928.34,0.0,0.94413,4e-05,7.00269]
[1780164101067,41.28,73929.22,0.0,0.94414,4e-05,7.0023]
[1780164106102,41.28,73930.05,0.0,0.94415,4e-05,7.00119]
[1780164116174,41.29,73930.29,0.0,0.94411,4e-05,7.00499]
[1780164121208,41.3,73923.96,0.0,0.94381,4e-05,7.0347]
[1780164127250,41.31,73922.83,0.0,0.94373,4e-05,7.04206]
[1780164136348,41.31,73923.72,0.0,0.94374,4e-05,7.04154]
[1780164140341,41.32,73929.2,0.0,0.94396,4e-05,7.01987]
[1780164145376,41.32,73929.94,0.0,0.94397,4e-05,7.01887]
[1780164150411,41.33,73929.65,0.0,0.94394,4e-05,7.02225]
[1780164156491,41.33,73931.21,0.0,0.944,4e-05,7.01496]
[1780164162498,41.34,73930.72,0.0,0.94395,4e-05,7.01971]
[1780164167531,41.35,73930.37,0.0,0.94392,4e-05,7.02343]
[1780164176632,41.36,73930.5,0.0,0.94388,4e-05,7.02691]
[1780164182636,41.36,73930.89,0.0,0.94387,4e-05,7.02796]
[1780164187672,41.37,73932.23,0.0,0.94391,4e-05,7.02458]
[1780164193714,41.37,73931.66,0.0,0.94385,4e-05,7.02976]
[1780164200764,41.38,73930.96,0.0,0.94379,4e-05,7.03591]
[1780164205801,41.39,73933.16,0.0,0.94386,4e-05,7.02882]
[1780164210837,41.39,73936.03,0.0,0.94398,4e-05,7.0181]
[1780164215868,41.39,73936.82,0.0,0.94402,4e-05,7.01262]
[1780164220905,41.39,73936.66,0.0,0.94401,4e-05,7.01378]
[1780164225940,41.4,73938.36,0.0,0.94408,4e-05,7.00689]
[1780164232990,41.4,73937.99,0.0,0.94406,4e-05,7.00897]
[1780164238025,41.4,73941.79,0.0,0.94423,4e-05,6.99281]
[1780164243064,41.39,73943.28,0.0,0.9443,4e-05,6.98583]
[1780164247092,41.39,73938.21,0.0,0.94408,4e-05,7.00678]
[1780164252128,41.39,73934.87,0.0,0.94394,4e-05,7.02039]
[1780164257166,41.39,73935.49,0.0,0.94398,4e-05,7.01709]
[1780164262198,41.39,73935.88,0.0,0.944,4e-05,7.01486]
[1780164267234,41.39,73936.59,0.0,0.94404,4e-05,7.0113]
[1780164272271,41.39,73937.2,0.0,0.94409,4e-05,7.00495]
[1780164278325,41.39,73938.03,0.0,0.94413,4e-05,7.00085]
[1780164283359,41.38,73938.62,0.0,0.94416,4e-05,6.99805]
[1780164288393,41.38,73937.21,0.0,0.9441,4e-05,7.00363]
[1780164290407,41.38,73931.9,0.0,0.94387,4e-05,7.02598]
[1780164292422,41.38,73930.65,0.0,0.94382,4e-05,7.03105]
[1780164297456,41.38,73931.19,0.0,0.94385,4e-05,7.02814]
[1780164302491,41.38,73931.32,0.0,0.94386,4e-05,7.02683]
[1780164307527,41.38,73931.7,0.0,0.94389,4e-05,7.0247]
[1780164314575,41.38,73931.44,0.0,0.94386,4e-05,7.02735]
[1780164319612,41.39,73931.76,0.0,0.94386,4e-05,7.02735]
[1780164324646,41.39,73931.92,0.0,0.94385,4e-05,7.028]
[1780164329681,41.39,73932.55,0.0,0.94387,4e-05,7.02663]
[1780164336731,41.4,73934.58,0.0,0.94396,4e-05,7.01656]
[1780164343779,41.4,73936.46,0.0,0.94403,4e-05,7.01039]
[1780164348814,41.4,73937.02,0.0,0.94404,4e-05,7.00928]
[1780164353850,41.41,73939.04,0.0,0.94411,4e-05,7.00199]
[1780164358885,41.41,73939.68,0.0,0.94413,4e-05,7.00053]
[1780164365935,41.41,73940.16,0.0,0.94413,4e-05,7.00028]
[1780164371980,41.42,73940.37,0.0,0.94412,4e-05,7.00093]
[1780164377031,41.42,73939.06,0.0,0.94405,4e-05,7.00804]
[1780164381046,41.42,73931.08,0.0,0.94369,4e-05,7.04291]
[1780164383059,41.42,73930.65,0.0,0.94367,4e-05,7.04515]
[1780164388094,41.43,73936.42,0.0,0.94391,4e-05,7.02178]
[1780164395145,41.43,73935.76,0.0,0.94389,4e-05,7.023]
[1780164401186,41.43,73933.88,0.0,0.94379,4e-05,7.03243]
[1780164406221,41.44,73936.77,0.0,0.94391,4e-05,7.02134]
[1780164412264,41.44,73939.57,0.0,0.94401,4e-05,7.01104]
[1780164417301,41.44,73937.67,0.0,0.94392,4e-05,7.02031]
[1780164422336,41.45,73939.15,0.0,0.94397,4e-05,7.01542]
[1780164427383,41.45,73941.78,0.0,0.94407,4e-05,7.00529]
[1780164432407,41.45,73943.04,0.0,0.94412,4e-05,7.00121]
[1780164437441,41.46,73941.8,0.0,0.94405,4e-05,7.0077]
[1780164442477,41.46,73941.03,0.0,0.944,4e-05,7.01221]
[1780164447513,41.46,73939.5,0.0,0.94392,4e-05,7.01997]
[1780164452546,41.46,73938.37,0.0,0.94388,4e-05,7.02278]
[1780164457582,41.47,73935.52,0.0,0.94374,4e-05,7.03619]
[1780164462617,41.47,73935.01,0.0,0.94371,4e-05,7.03962]
[1780164474702,41.48,73936.12,0.0,0.94373,4e-05,7.03781]
[1780164483765,41.48,73942.46,0.0,0.94399,4e-05,7.01295]
[1780164493835,41.49,73943.71,0.0,0.94402,4e-05,7.00977]
[1780164498871,41.49,73945.65,0.0,0.94409,4e-05,7.00262]
[1780164503907,41.49,73942.1,0.0,0.94393,4e-05,7.01867]
[1780164508942,41.49,73936.72,0.0,0.94368,4e-05,7.04233]
[1780164513976,41.5,73934.19,0.0,0.94359,4e-05,7.05054]
[1780164514994,41.5,73924.15,0.0,0.94314,4e-05,7.09344]
[1780164517013,41.5,73934.64,0.0,0.94361,4e-05,7.04872]
[1780164518004,41.5,73934.64,0.0,0.94361,4e-05,7.04864]
[1780164523063,41.5,73934.04,0.0,0.94358,4e-05,7.05077]
[1780164525056,41.5,73943.73,0.0,0.94401,4e-05,7.00957]
[1780164527070,41.5,73944.34,0.0,0.94404,4e-05,7.0069]
[1780164532104,41.49,73943.42,0.0,0.944,4e-05,7.01069]
[1780164537154,41.49,73943.24,0.0,0.94399,4e-05,7.01138]
[1780164542174,41.49,73941.33,0.0,0.94391,4e-05,7.0194]
[1780164547226,41.49,73939.54,0.0,0.94383,4e-05,7.02685]
[1780164553252,41.49,73939.54,0.0,0.94383,4e-05,7.0267]
[1780164559292,41.49,73939.81,0.0,0.94385,4e-05,7.02538]
[1780164565337,41.49,73940.34,0.0,0.94387,4e-05,7.02293]
[1780164573394,41.49,73941.53,0.0,0.94395,4e-05,7.01433]
[1780164578428,41.49,73942.02,0.0,0.94398,4e-05,7.01209]
[1780164585480,41.49,73940.68,0.0,0.94392,4e-05,7.01747]
[1780164592529,41.49,73939.3,0.0,0.94386,4e-05,7.02302]
[1780164597565,41.49,73938.53,0.0,0.94383,4e-05,7.02607]
[1780164602600,41.49,73937.67,0.0,0.94379,4e-05,7.02951]
[1780164607634,41.49,73936.92,0.0,0.94376,4e-05,7.03244]
[1780164612670,41.49,73937.06,0.0,0.94377,4e-05,7.03163]
[1780164617726,41.49,73938.34,0.0,0.94383,4e-05,7.02596]
[1780164622740,41.49,73939.15,0.0,0.94387,4e-05,7.02224]
[1780164627796,41.49,73940.05,0.0,0.94391,4e-05,7.01823]
[1780164632812,41.49,73940.73,0.0,0.94397,4e-05,7.01178]
[1780164637866,41.49,73940.96,0.0,0.94398,4e-05,7.01062]
[1780164642879,41.48,73943.66,0.0,0.9441,4e-05,6.99899]
[1780164647953,41.48,73944.97,0.0,0.94416,4e-05,6.99332]
[1780164653959,41.48,73942.68,0.0,0.94406,4e-05,7.00286]
[1780164658999,41.48,73940.88,0.0,0.94398,4e-05,7.0104]
[1780164664055,41.48,73940.34,0.0,0.94396,4e-05,7.01265]
[1780164669085,41.48,73938.49,0.0,0.94388,4e-05,7.02045]
[1780164675127,41.48,73938.15,0.0,0.94386,4e-05,7.02188]
[1780164683183,41.48,73937.69,0.0,0.94384,4e-05,7.02385]
[1780164688218,41.48,73936.44,0.0,0.94379,4e-05,7.02917]
[1780164693252,41.48,73935.84,0.0,0.94378,4e-05,7.02847]
[1780164698287,41.48,73935.36,0.0,0.94376,4e-05,7.03057]
[1780164704330,41.48,73934.94,0.0,0.94374,4e-05,7.03242]
[1780164711381,41.48,73934.69,0.0,0.94373,4e-05,7.03362]
[1780164716416,41.49,73936.21,0.0,0.9438,4e-05,7.02725]
[1780164721450,41.49,73937.64,0.0,0.94386,4e-05,7.02128]
[1780164726485,41.49,73938.62,0.0,0.9439,4e-05,7.01723]
[1780164731522,41.49,73934.52,0.0,0.94372,4e-05,7.03458]
[1780164736557,41.49,73936.64,0.0,0.94381,4e-05,7.02555]
[1780164741591,41.49,73937.9,0.0,0.94387,4e-05,7.0202]
[1780164746625,41.49,73939.09,0.0,0.94392,4e-05,7.01517]
[1780164752668,41.49,73938.97,0.0,0.94394,4e-05,7.01242]
[1780164757703,41.49,73941.04,0.0,0.94403,4e-05,7.00374]
[1780164762738,41.49,73941.66,0.0,0.94406,4e-05,7.00121]
[1780164767778,41.49,73940.67,0.0,0.94401,4e-05,7.00549]
[1780164772808,41.49,73941.4,0.0,0.94404,4e-05,7.00248]
[1780164777842,41.49,73939.64,0.0,0.94397,4e-05,7.00998]
[1780164782877,41.49,73939.13,0.0,0.94394,4e-05,7.01207]
[1780164788946,41.49,73939.86,0.0,0.94398,4e-05,7.00887]
[1780164797983,41.49,73939.12,0.0,0.94395,4e-05,7.01178]
[1780164803017,41.49,73937.63,0.0,0.94388,4e-05,7.01795]
[1780164808052,41.48,73937.0,0.0,0.94386,4e-05,7.02048]
[1780164813088,41.48,73937.53,0.0,0.9439,4e-05,7.01485]
[1780164818123,41.48,73938.45,0.0,0.94395,4e-05,7.01086]
[1780164823157,41.48,73938.96,0.0,0.94397,4e-05,7.00859]
[1780164829199,41.48,73938.37,0.0,0.94395,4e-05,7.01093]
[1780164834234,41.48,73938.73,0.0,0.94396,4e-05,7.00923]
[1780164839298,41.48,73940.01,0.0,0.94402,4e-05,7.00365]
[1780164846320,41.48,73940.15,0.0,0.94403,4e-05,7.00284]
[1780164851356,41.48,73937.03,0.0,0.94389,4e-05,7.01589]
[1780164856394,41.48,73936.21,0.0,0.94386,4e-05,7.0192]
[1780164862433,41.48,73937.16,0.0,0.9439,4e-05,7.015]
[1780164869481,41.48,73938.1,0.0,0.94395,4e-05,7.01083]
[1780164874518,41.48,73939.12,0.0,0.94402,4e-05,7.00306]
[1780164879582,41.48,73938.78,0.0,0.944,4e-05,7.00439]
[1780164885594,41.48,73937.7,0.0,0.94396,4e-05,7.00882]
[1780164892645,41.48,73936.73,0.0,0.94392,4e-05,7.01276]
[1780164899724,41.48,73936.3,0.0,0.9439,4e-05,7.01442]
[1780164904729,41.48,73938.36,0.0,0.94399,4e-05,7.0055]
[1780164909794,41.48,73937.96,0.0,0.94397,4e-05,7.00711]
[1780164914798,41.48,73938.46,0.0,0.944,4e-05,7.00497]
[1780164919834,41.48,73934.88,0.0,0.94383,4e-05,7.02148]
[1780164924872,41.49,73935.14,0.0,0.94382,4e-05,7.02202]
[1780164929904,41.49,73933.79,0.0,0.94374,4e-05,7.02932]
[1780164935946,41.49,73933.25,0.0,0.94373,4e-05,7.03017]
[1780164948030,41.5,73932.98,0.0,0.94368,4e-05,7.03497]
[1780164953065,41.51,73931.19,0.0,0.94358,4e-05,7.04404]
[1780164958101,41.51,73930.62,0.0,0.94354,4e-05,7.04791]
[1780164963138,41.51,73930.31,0.0,0.94351,4e-05,7.05067]
[1780164969179,41.52,73929.79,0.0,0.94347,4e-05,7.05457]
[1780164976228,41.52,73929.44,0.0,0.94344,4e-05,7.05801]
[1780164981264,41.52,73929.11,0.0,0.94341,4e-05,7.06078]
[1780164986299,41.53,73928.34,0.0,0.94336,4e-05,7.06539]
[1780164991336,41.53,73928.19,0.0,0.94337,4e-05,7.06406]
[1780164999391,41.54,73928.09,0.0,0.94334,4e-05,7.0666]
[1780165004427,41.54,73928.0,0.0,0.94332,4e-05,7.06829]
[1780165009464,41.54,73928.11,0.0,0.94332,4e-05,7.06912]
[1780165019531,41.55,73928.09,0.0,0.94329,4e-05,7.07177]
[1780165028595,41.55,73927.9,0.0,0.94326,4e-05,7.07485]
[1780165034641,41.56,73927.67,0.0,0.94323,4e-05,7.07755]
[1780165040713,41.56,73928.22,0.0,0.94324,4e-05,7.07666]
[1780165045721,41.56,73927.62,0.0,0.9432,4e-05,7.08037]
[1780165050782,41.57,73927.88,0.0,0.9432,4e-05,7.08038]
[1780165055787,41.57,73928.41,0.0,0.94324,4e-05,7.07595]
[1780165060852,41.57,73928.7,0.0,0.94324,4e-05,7.07585]
[1780165067872,41.58,73928.69,0.0,0.94322,4e-05,7.07744]
[1780165070893,41.58,73935.37,0.0,0.94352,4e-05,7.04908]
[1780165074924,41.58,73937.79,0.0,0.94363,4e-05,7.03843]
[1780165076937,41.58,73946.93,0.0,0.94403,4e-05,6.99974]
[1780165077942,41.58,73957.53,0.0,0.94449,4e-05,6.95512]
[1780165078949,41.57,73956.46,0.0,0.94445,4e-05,6.95926]
[1780165083983,41.57,73960.15,0.0,0.94463,4e-05,6.94201]
[1780165090026,41.57,73961.77,0.0,0.94472,4e-05,6.93324]
[1780165095063,41.56,73964.63,0.0,0.94486,4e-05,6.91967]
[1780165099096,41.56,73971.85,0.0,0.94518,4e-05,6.88828]
[1780165100104,41.56,73972.24,0.0,0.9452,4e-05,6.88641]
[1780165105137,41.56,73973.23,0.0,0.94525,4e-05,6.88108]
[1780165110174,41.55,73973.88,0.0,0.94529,4e-05,6.87729]
[1780165115209,41.55,73981.65,0.0,0.94566,4e-05,6.84068]
[1780165120251,41.55,73984.86,0.0,0.9458,4e-05,6.82662]
[1780165126286,41.55,73985.62,0.0,0.94584,4e-05,6.82264]
[1780165131343,41.54,73986.11,0.0,0.94587,4e-05,6.8199]
[1780165136356,41.54,73984.08,0.0,0.94579,4e-05,6.8276]
[1780165141391,41.54,73982.43,0.0,0.94573,4e-05,6.8336]
[1780165149448,41.54,73982.2,0.0,0.94573,4e-05,6.83312]
[1780165151461,41.54,73975.33,0.0,0.94544,4e-05,6.86137]
[1780165152468,41.54,73972.83,0.0,0.94534,4e-05,6.87156]
[1780165157503,41.53,73970.88,0.0,0.94527,4e-05,6.87843]
[1780165162538,41.53,73970.93,0.0,0.94528,4e-05,6.8769]
[1780165167574,41.53,73971.12,0.0,0.9453,4e-05,6.87481]
[1780165172609,41.52,73963.26,0.0,0.945,4e-05,6.90314]
[1780165173615,41.52,73961.22,0.0,0.94492,4e-05,6.91139]
[1780165178651,41.52,73961.86,0.0,0.94496,4e-05,6.9072]
[1780165183686,41.52,73961.76,0.0,0.94497,4e-05,6.90621]
[1780165189727,41.51,73961.69,0.0,0.94498,4e-05,6.9049]
[1780165193755,41.51,73967.7,0.0,0.94525,4e-05,6.87871]
[1780165195770,41.51,73973.16,0.0,0.94549,4e-05,6.85548]
[1780165198790,41.51,73978.4,0.0,0.94572,4e-05,6.83311]
[1780165203826,41.51,73984.74,0.0,0.946,4e-05,6.80607]
[1780165207854,41.5,73991.07,0.0,0.94627,4e-05,6.7794]
[1780165212888,41.5,73991.05,0.0,0.94627,4e-05,6.77913]
[1780165217924,41.5,73990.53,0.0,0.94626,4e-05,6.78089]
[1780165223010,41.5,73989.87,0.0,0.94623,4e-05,6.78317]
[1780165232056,41.5,73994.18,0.0,0.94645,4e-05,6.76119]
[1780165238097,41.5,73996.05,0.0,0.94653,4e-05,6.75305]
[1780165242126,41.5,74003.35,0.0,0.94684,4e-05,6.72269]
[1780165243135,41.5,74009.26,0.0,0.94709,4e-05,6.69836]
[1780165248168,41.5,74010.81,0.0,0.94715,4e-05,6.69211]
[1780165253205,41.5,74010.11,0.0,0.94712,4e-05,6.69509]
[1780165257232,41.5,74025.11,0.0,0.94774,4e-05,6.63383]
[1780165260257,41.5,74030.03,0.0,0.94794,4e-05,6.61419]
[1780165262271,41.5,74024.85,0.0,0.94772,4e-05,6.63566]
[1780165263277,41.5,74018.38,0.0,0.94745,4e-05,6.66224]
[1780165268311,41.5,74012.6,0.0,0.94721,4e-05,6.68633]
[1780165272338,41.5,74007.85,0.0,0.94701,4e-05,6.70596]
[1780165277373,41.5,74008.75,0.0,0.94705,4e-05,6.70232]
[1780165278381,41.5,74002.47,0.0,0.94678,4e-05,6.72817]
[1780165280394,41.5,73997.21,0.0,0.94656,4e-05,6.74978]
[1780165285431,41.5,73992.88,0.0,0.94638,4e-05,6.76728]
[1780165290464,41.5,73985.17,0.0,0.94606,4e-05,6.79872]
[1780165295500,41.5,73980.56,0.0,0.9459,4e-05,6.81382]
[1780165300534,41.5,73979.94,0.0,0.94588,4e-05,6.81557]
[1780165302549,41.49,73972.72,0.0,0.94557,4e-05,6.84526]
[1780165307583,41.49,73974.33,0.0,0.94565,4e-05,6.83768]
[1780165312619,41.49,73973.79,0.0,0.94564,4e-05,6.83878]
[1780165317654,41.49,73974.12,0.0,0.94566,4e-05,6.83646]
[1780165322690,41.49,73972.76,0.0,0.94561,4e-05,6.84128]
[1780165327724,41.48,73970.43,0.0,0.94553,4e-05,6.84997]
[1780165332759,41.48,73966.93,0.0,0.94538,4e-05,6.86369]
[1780165337794,41.48,73969.62,0.0,0.94551,4e-05,6.85119]
[1780165339809,41.48,73977.99,0.0,0.94587,4e-05,6.81599]
[1780165341822,41.48,73984.15,0.0,0.94614,4e-05,6.79015]
[1780165346858,41.48,73982.58,0.0,0.94608,4e-05,6.79615]
[1780165351892,41.47,73981.73,0.0,0.94607,4e-05,6.79572]
[1780165356928,41.47,73984.64,0.0,0.9462,4e-05,6.78308]
[1780165357935,41.47,73977.48,0.0,0.9459,4e-05,6.81255]
[1780165359951,41.47,73973.22,0.0,0.94572,4e-05,6.82989]
[1780165364984,41.47,73971.8,0.0,0.94567,4e-05,6.83476]
[1780165372034,41.47,73969.94,0.0,0.9456,4e-05,6.8413]
[1780165377067,41.46,73968.71,0.0,0.94556,4e-05,6.84547]
[1780165382104,41.46,73966.45,0.0,0.94547,4e-05,6.85398]
[1780165383116,41.46,73971.57,0.0,0.9457,4e-05,6.83224]
[1780165385126,41.46,73972.05,0.0,0.94572,4e-05,6.82994]
[1780165391168,41.46,73971.32,0.0,0.9457,4e-05,6.83196]
[1780165396203,41.46,73970.59,0.0,0.94567,4e-05,6.83442]
[1780165403270,41.45,73975.01,0.0,0.94587,4e-05,6.815]
[1780165408288,41.45,73976.54,0.0,0.94594,4e-05,6.80805]
[1780165413326,41.45,73978.63,0.0,0.94606,4e-05,6.79558]
[1780165418360,41.45,73981.47,0.0,0.94618,4e-05,6.78346]
[1780165423395,41.45,73977.44,0.0,0.94602,4e-05,6.79967]
[1780165428431,41.45,73976.36,0.0,0.94598,4e-05,6.8036]
[1780165433467,41.45,73977.21,0.0,0.94602,4e-05,6.7995]
[1780165438504,41.44,73977.97,0.0,0.94606,4e-05,6.79592]
[1780165443538,41.44,73979.23,0.0,0.94611,4e-05,6.79019]
[1780165449581,41.44,73979.45,0.0,0.94613,4e-05,6.7887]
[1780165454618,41.44,73977.48,0.0,0.94605,4e-05,6.79634]
[1780165462672,41.44,73970.82,0.0,0.94578,4e-05,6.82306]
[1780165467707,41.44,73966.86,0.0,0.94562,4e-05,6.83867]
[1780165469721,41.44,73960.55,0.0,0.94535,4e-05,6.8647]
[1780165474756,41.43,73953.82,0.0,0.94509,4e-05,6.8886]
[1780165479792,41.43,73952.91,0.0,0.94506,4e-05,6.8913]
[1780165484826,41.43,73952.87,0.0,0.94507,4e-05,6.89061]
[1780165488857,41.43,73946.41,0.0,0.9448,4e-05,6.91663]
[1780165493917,41.42,73945.38,0.0,0.94477,4e-05,6.91994]
[1780165498925,41.42,73943.81,0.0,0.94471,4e-05,6.92526]
[1780165503988,41.42,73943.68,0.0,0.94472,4e-05,6.92426]
[1780165507988,41.41,73937.98,0.0,0.94448,4e-05,6.94748]
[1780165508994,41.41,73931.99,0.0,0.94423,4e-05,6.97216]
[1780165511007,41.41,73926.5,0.0,0.94399,4e-05,6.99468]
[1780165516048,41.41,73926.23,0.0,0.944,4e-05,6.99397]
[1780165517055,41.41,73918.9,0.0,0.94368,4e-05,7.02464]
[1780165520076,41.4,73913.82,0.0,0.94347,4e-05,7.04488]
[1780165525113,41.4,73908.49,0.0,0.94326,4e-05,7.06518]
[1780165530147,41.39,73907.42,0.0,0.94323,4e-05,7.06777]
[1780165535183,41.39,73907.88,0.0,0.9433,4e-05,7.06003]
[1780165540217,41.38,73910.87,0.0,0.94346,4e-05,7.0444]
[1780165545252,41.37,73906.44,0.0,0.94329,4e-05,7.06137]
[1780165550286,41.37,73905.6,0.0,0.94325,4e-05,7.06462]
[1780165555324,41.37,73906.34,0.0,0.9433,4e-05,7.06019]
[1780165560360,41.36,73907.36,0.0,0.94337,4e-05,7.05299]
[1780165565396,41.36,73908.22,0.0,0.94343,4e-05,7.04702]
[1780165570431,41.35,73909.06,0.0,0.94349,4e-05,7.04123]
[1780165575466,41.35,73908.84,0.0,0.9435,4e-05,7.04045]
[1780165580501,41.34,73908.86,0.0,0.94353,4e-05,7.03784]
[1780165585535,41.34,73907.55,0.0,0.94349,4e-05,7.04136]
[1780165590572,41.33,73905.27,0.0,0.94341,4e-05,7.04898]
[1780165595606,41.33,73904.65,0.0,0.94342,4e-05,7.04671]
[1780165600642,41.32,73905.3,0.0,0.94347,4e-05,7.04198]
[1780165605678,41.32,73905.91,0.0,0.94352,4e-05,7.03748]
[1780165610713,41.32,73909.37,0.0,0.94369,4e-05,7.02088]
[1780165615747,41.31,73910.73,0.0,0.94377,4e-05,7.01326]
[1780165620783,41.31,73908.81,0.0,0.9437,4e-05,7.0196]
[1780165625817,41.3,73910.77,0.0,0.94381,4e-05,7.00944]
[1780165632867,41.3,73909.23,0.0,0.94377,4e-05,7.01353]
[1780165637903,41.29,73909.83,0.0,0.94381,4e-05,7.00927]
[1780165642937,41.29,73905.59,0.0,0.94364,4e-05,7.02552]
[1780165648979,41.28,73907.93,0.0,0.94377,4e-05,7.01337]
[1780165652001,41.28,73902.66,0.0,0.94357,4e-05,7.03143]
[1780165657036,41.28,73903.55,0.0,0.94363,4e-05,7.02566]
[1780165662070,41.27,73898.53,0.0,0.94342,4e-05,7.04511]
[1780165664085,41.27,73897.58,0.0,0.94339,4e-05,7.0483]
[1780165669119,41.26,73896.75,0.0,0.94338,4e-05,7.04963]
[1780165674155,41.26,73900.23,0.0,0.94355,4e-05,7.03249]
[1780165679189,41.25,73900.85,0.0,0.9436,4e-05,7.02764]
[1780165684224,41.25,73901.46,0.0,0.94365,4e-05,7.02281]
[1780165689259,41.24,73900.88,0.0,0.94365,4e-05,7.02304]
[1780165695301,41.24,73901.59,0.0,0.94371,4e-05,7.0173]
[1780165698326,41.23,73887.77,0.0,0.94311,4e-05,7.07459]
[1780165699330,41.23,73885.35,0.0,0.94301,4e-05,7.08443]
[1780165704365,41.23,73883.84,0.0,0.94295,4e-05,7.08975]
[1780165709400,41.22,73891.09,0.0,0.94329,4e-05,7.0578]
[1780165715442,41.22,73892.33,0.0,0.9434,4e-05,7.04593]
[1780165722492,41.21,73891.1,0.0,0.94338,4e-05,7.04794]
[1780165731553,41.2,73890.79,0.0,0.94341,4e-05,7.04504]
[1780165736588,41.19,73890.09,0.0,0.9434,4e-05,7.04567]
[1780165743638,41.19,73887.63,0.0,0.94332,4e-05,7.05285]
[1780165748672,41.18,73887.31,0.0,0.94333,4e-05,7.05183]
[1780165753708,41.17,73883.1,0.0,0.94317,4e-05,7.06749]
[1780165756729,41.17,73880.11,0.0,0.94305,4e-05,7.07879]
[1780165761764,41.16,73878.95,0.0,0.94303,4e-05,7.08122]
[1780165766799,41.16,73880.4,0.0,0.94312,4e-05,7.07238]
[1780165771836,41.15,73879.66,0.0,0.94314,4e-05,7.0696]
[1780165776869,41.15,73879.22,0.0,0.94314,4e-05,7.06888]
[1780165783920,41.14,73879.08,0.0,0.94317,4e-05,7.0659]
[1780165788982,41.13,73879.92,0.0,0.94324,4e-05,7.05977]
[1780165794031,41.13,73883.47,0.0,0.94342,4e-05,7.0421]
[1780165796040,41.12,73890.85,0.0,0.94376,4e-05,7.00918]
[1780165801076,41.12,73891.23,0.0,0.9438,4e-05,7.00545]
[1780165806121,41.11,73890.72,0.0,0.9438,4e-05,7.00597]
[1780165811146,41.11,73890.11,0.0,0.94379,4e-05,7.00653]
[1780165816182,41.1,73889.49,0.0,0.94379,4e-05,7.00675]
[1780165821217,41.1,73884.78,0.0,0.94359,4e-05,7.02519]
[1780165826253,41.09,73884.24,0.0,0.9436,4e-05,7.02505]
[1780165831288,41.09,73883.57,0.0,0.94361,4e-05,7.02252]
[1780165836321,41.08,73884.11,0.0,0.94365,4e-05,7.0185]
[1780165841357,41.08,73884.59,0.0,0.94371,4e-05,7.01286]
[1780165846393,41.07,73880.03,0.0,0.94354,4e-05,7.02924]
[1780165851428,41.06,73880.7,0.0,0.9436,4e-05,7.02377]
[1780165852437,41.06,73887.8,0.0,0.94392,4e-05,6.99214]
[1780165857469,41.05,73890.49,0.0,0.94407,4e-05,6.97775]
[1780165863516,41.04,73890.11,0.0,0.94408,4e-05,6.97655]
[1780165870560,41.04,73890.56,0.0,0.94414,4e-05,6.97075]
[1780165876617,41.03,73890.31,0.0,0.94417,4e-05,6.968]
[1780165884660,41.02,73890.01,0.0,0.9442,4e-05,6.96499]
[1780165889696,41.01,73889.61,0.0,0.94421,4e-05,6.96404]
[1780165895736,41.0,73889.72,0.0,0.94427,4e-05,6.95715]
[1780165900771,41.0,73889.1,0.0,0.94427,4e-05,6.95723]
[1780165905806,40.99,73889.47,0.0,0.94431,4e-05,6.95311]
[1780165910842,40.98,73895.73,0.0,0.94461,4e-05,6.92393]
[1780165915876,40.98,73896.78,0.0,0.94468,4e-05,6.91719]
[1780165920914,40.97,73905.37,0.0,0.94509,4e-05,6.8781]
[1780165923943,40.97,73924.06,0.0,0.94591,4e-05,6.79834]
[1780165924949,40.97,73928.48,0.0,0.9461,4e-05,6.77928]
[1780165926963,40.97,73941.0,0.0,0.94665,4e-05,6.72643]
[1780165927974,40.97,73950.28,0.0,0.94704,4e-05,6.6876]
[1780165933007,40.97,73950.43,0.0,0.94705,4e-05,6.68673]
[1780165938040,40.97,73952.29,0.0,0.94713,4e-05,6.67885]
[1780165943075,40.97,73952.01,0.0,0.94712,4e-05,6.67992]
[1780165948111,40.97,73950.26,0.0,0.94705,4e-05,6.68707]
[1780165953145,40.97,73949.91,0.0,0.94706,4e-05,6.68519]
[1780165958181,40.97,73948.23,0.0,0.94699,4e-05,6.69211]
[1780165963217,40.97,73945.76,0.0,0.94688,4e-05,6.70229]
[1780165969257,40.97,73945.28,0.0,0.94686,4e-05,6.70414]
[1780165974345,40.97,73947.28,0.0,0.94695,4e-05,6.69573]
[1780165979379,40.97,73947.59,0.0,0.94696,4e-05,6.6944]
[1780165985422,40.97,73947.71,0.0,0.94697,4e-05,6.69384]
[1780165991464,40.97,73946.59,0.0,0.94692,4e-05,6.69845]
[1780165996499,40.97,73942.77,0.0,0.94676,4e-05,6.71429]
[1780166001534,40.97,73942.96,0.0,0.94677,4e-05,6.71339]
[1780166006573,40.97,73942.76,0.0,0.94676,4e-05,6.7141]
[1780166011608,40.97,73943.03,0.0,0.9468,4e-05,6.70966]
[1780166017621,40.96,73943.12,0.0,0.9468,4e-05,6.70922]
[1780166023694,40.96,73943.12,0.0,0.9468,4e-05,6.70914]
[1780166028731,40.96,73943.0,0.0,0.9468,4e-05,6.70957]
[1780166037761,40.96,73943.06,0.0,0.9468,4e-05,6.70913]
[1780166047832,40.96,73943.01,0.0,0.9468,4e-05,6.70892]
[1780166053907,40.96,73943.28,0.0,0.94682,4e-05,6.70762]
[1780166058942,40.96,73943.24,0.0,0.94682,4e-05,6.70763]
[1780166063976,40.96,73942.38,0.0,0.94678,4e-05,6.71102]
[1780166069011,40.96,73941.73,0.0,0.94676,4e-05,6.71358]
[1780166074049,40.96,73942.09,0.0,0.9468,4e-05,6.70875]
[1780166079081,40.96,73942.29,0.0,0.94681,4e-05,6.7078]
[1780166084117,40.96,73942.26,0.0,0.9468,4e-05,6.70785]
[1780166089152,40.96,73942.27,0.0,0.94681,4e-05,6.70774]
[1780166095193,40.96,73942.31,0.0,0.94681,4e-05,6.70749]
[1780166100230,40.96,73942.33,0.0,0.94681,4e-05,6.70737]
[1780166106272,40.96,73942.22,0.0,0.94681,4e-05,6.70779]
[1780166111305,40.96,73942.5,0.0,0.94682,4e-05,6.70658]
[1780166116340,40.96,73942.53,0.0,0.94682,4e-05,6.70644]
[1780166121376,40.96,73942.69,0.0,0.94683,4e-05,6.70576]
[1780166126411,40.96,73942.73,0.0,0.94683,4e-05,6.70559]
[1780166132454,40.96,73942.98,0.0,0.94686,4e-05,6.70131]
[1780166138471,40.96,73943.31,0.0,0.94688,4e-05,6.69997]
[1780166148541,40.96,73942.27,0.0,0.94683,4e-05,6.70432]
[1780166154610,40.96,73942.72,0.0,0.94685,4e-05,6.70244]
[1780166160651,40.96,73943.49,0.0,0.94688,4e-05,6.69924]
[1780166168687,40.96,73943.75,0.0,0.94689,4e-05,6.69817]
[1780166173747,40.96,73942.9,0.0,0.94686,4e-05,6.70172]
[1780166178759,40.96,73943.0,0.0,0.94686,4e-05,6.70128]
[1780166184828,40.96,73943.0,0.0,0.94686,4e-05,6.70126]
[1780166189863,40.96,73943.45,0.0,0.94688,4e-05,6.69937]
[1780166194897,40.96,73942.03,0.0,0.94684,4e-05,6.70203]
[1780166199933,40.96,73942.51,0.0,0.94687,4e-05,6.69997]
[1780166204968,40.96,73943.47,0.0,0.94691,4e-05,6.69594]
[1780166216044,40.96,73942.68,0.0,0.94688,4e-05,6.69897]
[1780166222091,40.96,73942.15,0.0,0.94685,4e-05,6.70107]
[1780166223094,40.96,73934.46,0.0,0.94653,4e-05,6.73315]
[1780166224101,40.96,73928.41,0.0,0.94627,4e-05,6.75842]
[1780166229137,40.96,73924.41,0.0,0.9461,4e-05,6.77467]
[1780166234170,40.96,73924.39,0.0,0.94611,4e-05,6.77389]
[1780166239184,40.95,73925.24,0.0,0.94615,4e-05,6.76977]
[1780166244240,40.95,73926.37,0.0,0.94621,4e-05,6.76437]
[1780166249253,40.95,73927.8,0.0,0.94627,4e-05,6.75778]
[1780166259351,40.95,73928.42,0.0,0.94634,4e-05,6.7507]
[1780166261362,40.95,73936.74,0.0,0.94669,4e-05,6.71566]
[1780166266396,40.95,73941.42,0.0,0.9469,4e-05,6.69597]
[1780166272439,40.95,73941.02,0.0,0.94688,4e-05,6.69753]
[1780166279486,40.95,73940.78,0.0,0.94687,4e-05,6.69835]
[1780166286535,40.95,73940.8,0.0,0.94688,4e-05,6.69796]
[1780166292577,40.95,73939.68,0.0,0.94683,4e-05,6.70241]
[1780166294592,40.94,73944.78,0.0,0.94705,4e-05,6.68103]
[1780166296607,40.94,73949.82,0.0,0.94726,4e-05,6.66]
[1780166298619,40.95,73958.21,0.0,0.94762,4e-05,6.62522]
[1780166303659,40.95,73959.68,0.0,0.94768,4e-05,6.61939]
[1780166308696,40.95,73962.5,0.0,0.94779,4e-05,6.60818]
[1780166313732,40.95,73962.9,0.0,0.94783,4e-05,6.60377]
[1780166314739,40.95,73955.68,0.0,0.94752,4e-05,6.63372]
[1780166315746,40.95,73954.79,0.0,0.94748,4e-05,6.63747]
[1780166320782,40.95,73957.8,0.0,0.94761,4e-05,6.62521]
[1780166325818,40.95,73958.55,0.0,0.94764,4e-05,6.62225]
[1780166330851,40.95,73959.66,0.0,0.94768,4e-05,6.61783]
[1780166331859,40.95,73950.73,0.0,0.9473,4e-05,6.65494]
[1780166335887,40.95,73945.44,0.0,0.94708,4e-05,6.67676]
[1780166340922,40.95,73945.49,0.0,0.94709,4e-05,6.67634]
[1780166345956,40.95,73944.51,0.0,0.94705,4e-05,6.68017]
[1780166350994,40.95,73943.3,0.0,0.947,4e-05,6.68489]
[1780166356029,40.95,73942.3,0.0,0.94696,4e-05,6.68884]
[1780166361062,40.95,73941.44,0.0,0.94692,4e-05,6.69214]
[1780166366099,40.95,73940.08,0.0,0.94687,4e-05,6.6975]
[1780166369119,40.94,73934.37,0.0,0.94663,4e-05,6.72109]
[1780166374164,40.94,73932.08,0.0,0.94656,4e-05,6.72693]
[1780166379190,40.94,73934.66,0.0,0.94667,4e-05,6.71563]
[1780166381203,40.94,73939.61,0.0,0.94689,4e-05,6.69481]
[1780166386237,40.94,73940.98,0.0,0.94695,4e-05,6.68889]
[1780166391272,40.94,73946.91,0.0,0.9472,4e-05,6.66406]
[1780166395301,40.94,73956.81,0.0,0.94762,4e-05,6.62256]
[1780166396308,40.94,73965.23,0.0,0.94798,4e-05,6.58767]
[1780166397314,40.94,73965.05,0.0,0.94797,4e-05,6.58855]
[1780166402350,40.94,73967.42,0.0,0.94808,4e-05,6.57809]
[1780166407384,40.94,73969.08,0.0,0.94814,4e-05,6.57178]
[1780166412420,40.94,73967.97,0.0,0.94809,4e-05,6.57704]
[1780166414434,40.94,73959.96,0.0,0.94775,4e-05,6.61054]
[1780166416448,40.94,73965.28,0.0,0.94797,4e-05,6.58868]
[1780166421482,40.94,73967.59,0.0,0.94806,4e-05,6.57968]
[1780166426518,40.95,73966.98,0.0,0.94803,4e-05,6.58288]
[1780166431560,40.95,73963.98,0.0,0.94792,4e-05,6.5926]
[1780166440624,40.95,73967.63,0.0,0.94806,4e-05,6.57833]
[1780166441630,40.95,73962.73,0.0,0.94786,4e-05,6.59876]
[1780166446665,40.95,73961.28,0.0,0.94779,4e-05,6.60498]
[1780166453714,40.95,73961.48,0.0,0.9478,4e-05,6.60452]
[1780166460763,40.95,73960.03,0.0,0.94773,4e-05,6.61085]
[1780166465798,40.95,73959.96,0.0,0.94773,4e-05,6.61137]
[1780166470814,40.95,73960.69,0.0,0.94776,4e-05,6.60858]
[1780166478890,40.95,73960.74,0.0,0.94776,4e-05,6.60875]
[1780166484931,40.95,73960.93,0.0,0.94776,4e-05,6.60824]
[1780166489967,40.96,73960.73,0.0,0.94775,4e-05,6.6093]
[1780166495006,40.96,73958.32,0.0,0.94767,4e-05,6.61628]
[1780166500042,40.96,73957.54,0.0,0.94764,4e-05,6.6197]
[1780166506083,40.96,73954.55,0.0,0.94751,4e-05,6.6321]
[1780166511095,40.96,73954.73,0.0,0.94752,4e-05,6.6315]
[1780166516152,40.96,73955.5,0.0,0.94755,4e-05,6.62853]
[1780166520180,40.96,73964.2,0.0,0.94791,4e-05,6.59263]
[1780166522194,40.96,73964.19,0.0,0.94791,4e-05,6.59284]
[1780166525215,40.96,73969.39,0.0,0.94812,4e-05,6.57165]
[1780166530251,40.96,73966.2,0.0,0.94798,4e-05,6.58553]
[1780166535286,40.96,73962.81,0.0,0.94784,4e-05,6.59981]
[1780166540326,40.96,73959.83,0.0,0.94771,4e-05,6.6128]
[1780166545358,40.96,73959.39,0.0,0.94768,4e-05,6.61521]
[1780166550391,40.97,73957.17,0.0,0.94758,4e-05,6.62496]
[1780166561449,40.97,73957.18,0.0,0.9476,4e-05,6.62281]
[1780166566507,40.97,73958.39,0.0,0.94764,4e-05,6.61836]
[1780166571539,40.97,73959.31,0.0,0.94768,4e-05,6.61494]
[1780166576574,40.97,73959.31,0.0,0.94767,4e-05,6.6154]
[1780166581610,40.97,73958.72,0.0,0.94764,4e-05,6.61828]
[1780166587651,40.97,73960.72,0.0,0.94772,4e-05,6.61046]
[1780166593693,40.97,73960.61,0.0,0.94771,4e-05,6.61137]
[1780166598728,40.98,73960.74,0.0,0.94771,4e-05,6.61118]
[1780166604770,40.98,73960.9,0.0,0.94772,4e-05,6.6109]
[1780166609807,40.98,73960.88,0.0,0.94771,4e-05,6.61128]
[1780166614841,40.98,73956.28,0.0,0.94754,4e-05,6.62736]
[1780166621869,40.98,73956.72,0.0,0.94756,4e-05,6.62574]
[1780166626928,40.98,73956.76,0.0,0.94756,4e-05,6.62572]
[1780166631939,40.98,73957.15,0.0,0.94757,4e-05,6.62425]
[1780166636999,40.98,73959.1,0.0,0.94765,4e-05,6.61634]
[1780166642009,40.98,73958.48,0.0,0.94762,4e-05,6.61914]
[1780166647073,40.98,73964.52,0.0,0.94787,4e-05,6.59448]
[1780166652079,40.98,73965.43,0.0,0.94791,4e-05,6.59108]
[1780166657142,40.98,73964.92,0.0,0.94788,4e-05,6.59367]
[1780166662179,40.98,73971.75,0.0,0.94816,4e-05,6.56599]
[1780166663184,40.98,73972.68,0.0,0.9482,4e-05,6.56248]
[1780166668219,40.99,73974.2,0.0,0.94826,4e-05,6.55692]
[1780166673260,40.99,73975.49,0.0,0.94832,4e-05,6.54933]
[1780166676278,40.99,73981.53,0.0,0.94858,4e-05,6.52422]
[1780166680306,40.99,73987.9,0.0,0.94884,4e-05,6.4979]
[1780166684334,40.99,73997.31,0.0,0.94924,4e-05,6.45839]
[1780166686348,40.98,74001.79,0.0,0.94943,4e-05,6.43983]
[1780166691382,40.98,74004.74,0.0,0.94956,4e-05,6.42722]
[1780166696417,40.98,74008.32,0.0,0.94971,4e-05,6.41224]
[1780166701455,40.98,74011.02,0.0,0.94982,4e-05,6.40069]
[1780166703467,40.98,74019.15,0.0,0.95016,4e-05,6.36755]
[1780166704484,40.98,74023.03,0.0,0.95031,4e-05,6.35183]
[1780166706493,40.98,74032.44,0.0,0.95069,4e-05,6.31386]
[1780166707500,40.98,74038.0,0.0,0.95092,4e-05,6.29155]
[1780166708518,40.98,74038.44,0.0,0.95093,4e-05,6.28987]
[1780166713543,40.98,74042.37,0.0,0.95109,4e-05,6.27457]
[1780166715557,40.98,74036.6,0.0,0.95085,4e-05,6.29848]
[1780166716577,40.98,74035.45,0.0,0.9508,4e-05,6.30367]
[1780166718582,40.99,74040.77,0.0,0.95099,4e-05,6.28402]
[1780166720601,40.99,74046.05,0.0,0.9512,4e-05,6.26347]
[1780166721609,40.99,74048.97,0.0,0.9513,4e-05,6.25306]
[1780166723625,41.0,74043.94,0.0,0.95109,4e-05,6.27442]
[1780166728688,41.0,74045.07,0.0,0.9511,4e-05,6.27299]
[1780166733717,41.01,74043.85,0.0,0.95105,4e-05,6.27781]
[1780166734725,41.01,74038.51,0.0,0.95083,4e-05,6.29982]
[1780166736742,41.02,74033.44,0.0,0.95061,4e-05,6.3213]
[1780166738752,41.02,74021.52,0.0,0.95012,4e-05,6.3704]
[1780166743787,41.02,74015.94,0.0,0.94987,4e-05,6.39518]
[1780166745802,41.03,74010.59,0.0,0.94965,4e-05,6.41769]
[1780166747816,41.03,74004.46,0.0,0.94939,4e-05,6.44335]
[1780166752852,41.03,73998.41,0.0,0.94912,4e-05,6.46972]
[1780166757886,41.03,73999.22,0.0,0.94914,4e-05,6.46804]
[1780166762924,41.04,73998.34,0.0,0.94909,4e-05,6.47324]
[1780166763929,41.04,73991.96,0.0,0.94882,4e-05,6.4996]
[1780166768963,41.04,73989.03,0.0,0.94869,4e-05,6.51285]
[1780166772991,41.04,73983.71,0.0,0.94846,4e-05,6.53559]
[1780166777019,41.05,73978.43,0.0,0.94823,4e-05,6.55799]
[1780166782054,41.05,73974.28,0.0,0.94805,4e-05,6.57577]
[1780166787091,41.05,73972.4,0.0,0.94797,4e-05,6.58413]
[1780166794144,41.05,73971.74,0.0,0.94795,4e-05,6.58439]
[1780166799180,41.05,73972.92,0.0,0.948,4e-05,6.58008]
[1780166804215,41.05,73971.07,0.0,0.94792,4e-05,6.58825]
[1780166809251,41.06,73970.69,0.0,0.94789,4e-05,6.59037]
[1780166814285,41.06,73969.83,0.0,0.94785,4e-05,6.59447]
[1780166818313,41.06,73963.11,0.0,0.94757,4e-05,6.62264]
[1780166823350,41.06,73962.8,0.0,0.94755,4e-05,6.62425]
[1780166828383,41.06,73962.07,0.0,0.94752,4e-05,6.62755]
[1780166833418,41.06,73956.57,0.0,0.94728,4e-05,6.65072]
[1780166838453,41.06,73952.4,0.0,0.9471,4e-05,6.6681]
[1780166845502,41.06,73953.69,0.0,0.94716,4e-05,6.66273]
[1780166851544,41.06,73954.82,0.0,0.94723,4e-05,6.65481]
[1780166856579,41.06,73955.43,0.0,0.94725,4e-05,6.65228]
[1780166862580,41.06,73957.83,0.0,0.94736,4e-05,6.64239]
[1780166869670,41.06,73957.83,0.0,0.94735,4e-05,6.6425]
[1780166874707,41.06,73955.49,0.0,0.94725,4e-05,6.6523]
[1780166876720,41.06,73961.66,0.0,0.94751,4e-05,6.62675]
[1780166881757,41.06,73960.96,0.0,0.94748,4e-05,6.62985]
[1780166886790,41.06,73956.54,0.0,0.9473,4e-05,6.64829]
[1780166891824,41.06,73957.19,0.0,0.94732,4e-05,6.64567]
[1780166896859,41.06,73956.86,0.0,0.94731,4e-05,6.64712]
[1780166901897,41.06,73957.29,0.0,0.94732,4e-05,6.64544]
[1780166902904,41.06,73951.85,0.0,0.94709,4e-05,6.66802]
[1780166907938,41.06,73948.09,0.0,0.94694,4e-05,6.68351]
[1780166912971,41.06,73947.48,0.0,0.94693,4e-05,6.68265]
[1780166920021,41.06,73947.45,0.0,0.94693,4e-05,6.6826]
[1780166925056,41.06,73950.89,0.0,0.94708,4e-05,6.66815]
[1780166930091,41.06,73950.88,0.0,0.94708,4e-05,6.66817]
[1780166932107,41.06,73958.03,0.0,0.94739,4e-05,6.63852]
[1780166933112,41.06,73964.19,0.0,0.94764,4e-05,6.61308]
[1780166938146,41.06,73965.38,0.0,0.94769,4e-05,6.60864]
[1780166943182,41.06,73963.44,0.0,0.9476,4e-05,6.61714]
[1780166948216,41.06,73960.88,0.0,0.94749,4e-05,6.62792]
[1780166953281,41.06,73961.1,0.0,0.9475,4e-05,6.62713]
[1780166958286,41.06,73960.1,0.0,0.94746,4e-05,6.63138]
[1780166963321,41.06,73960.83,0.0,0.94749,4e-05,6.62846]
[1780166968358,41.06,73957.41,0.0,0.94734,4e-05,6.64269]
[1780166973422,41.06,73958.78,0.0,0.94742,4e-05,6.63376]
[1780166978426,41.06,73958.38,0.0,0.94741,4e-05,6.63548]
[1780166983494,41.06,73958.64,0.0,0.94742,4e-05,6.63447]
[1780166989503,41.06,73957.75,0.0,0.94738,4e-05,6.63824]
[1780166994539,41.06,73953.74,0.0,0.94721,4e-05,6.65487]
[1780166999575,41.06,73954.22,0.0,0.94723,4e-05,6.65286]
[1780167003602,41.06,73944.53,0.0,0.94682,4e-05,6.69311]
[1780167008638,41.06,73940.89,0.0,0.94667,4e-05,6.70791]
[1780167010652,41.06,73935.7,0.0,0.94645,4e-05,6.72939]
[1780167013673,41.06,73942.15,0.0,0.94672,4e-05,6.70213]
[1780167018710,41.06,73943.94,0.0,0.9468,4e-05,6.69434]
[1780167023745,41.06,73944.06,0.0,0.94681,4e-05,6.69354]
[1780167028779,41.06,73943.12,0.0,0.94678,4e-05,6.69713]
[1780167033848,41.06,73943.74,0.0,0.94683,4e-05,6.69097]
[1780167038849,41.06,73943.75,0.0,0.94683,4e-05,6.69068]
[1780167043884,41.06,73944.46,0.0,0.94687,4e-05,6.68736]
[1780167048918,41.06,73944.95,0.0,0.94689,4e-05,6.68503]
[1780167053953,41.06,73944.58,0.0,0.94688,4e-05,6.68624]
[1780167061003,41.06,73944.27,0.0,0.94687,4e-05,6.68713]
[1780167067045,41.05,73944.66,0.0,0.94689,4e-05,6.68525]
[1780167074136,41.05,73944.2,0.0,0.94687,4e-05,6.68674]
[1780167080163,41.05,73944.52,0.0,0.94689,4e-05,6.68509]
[1780167082167,41.05,73937.63,0.0,0.9466,4e-05,6.71368]
[1780167083175,41.05,73929.46,0.0,0.94625,4e-05,6.74772]
[1780167088210,41.05,73925.33,0.0,0.94608,4e-05,6.76415]
[1780167093245,41.05,73923.1,0.0,0.94601,4e-05,6.76926]
[1780167100301,41.04,73923.88,0.0,0.94606,4e-05,6.76457]
[1780167105330,41.04,73924.08,0.0,0.94608,4e-05,6.76276]
[1780167110365,41.04,73921.45,0.0,0.94598,4e-05,6.77277]
[1780167115399,41.04,73921.44,0.0,0.94599,4e-05,6.77174]
[1780167121442,41.03,73921.81,0.0,0.94602,4e-05,6.76889]
[1780167127524,41.03,73922.56,0.0,0.94606,4e-05,6.76441]
[1780167133525,41.03,73922.82,0.0,0.94609,4e-05,6.762]
[1780167138562,41.02,73925.42,0.0,0.94621,4e-05,6.75006]
[1780167143595,41.02,73926.03,0.0,0.94625,4e-05,6.74651]
[1780167149638,41.02,73927.32,0.0,0.94631,4e-05,6.73998]
[1780167154672,41.02,73927.32,0.0,0.94635,4e-05,6.73582]
[1780167161762,41.01,73927.2,0.0,0.94635,4e-05,6.7351]
[1780167167764,41.01,73926.58,0.0,0.94634,4e-05,6.73663]
[1780167170786,41.01,73932.28,0.0,0.94659,4e-05,6.71232]
[1780167176829,41.01,73932.56,0.0,0.94661,4e-05,6.71032]
[1780167181903,41.01,73930.67,0.0,0.94653,4e-05,6.71751]
[1780167188911,41.01,73930.48,0.0,0.94653,4e-05,6.71729]
[1780167194954,41.0,73930.07,0.0,0.94653,4e-05,6.71813]
[1780167205023,41.0,73929.26,0.0,0.94651,4e-05,6.72003]
[1780167210061,41.0,73927.92,0.0,0.94646,4e-05,6.72474]
[1780167215095,41.0,73927.95,0.0,0.94649,4e-05,6.72062]
[1780167220132,40.99,73928.2,0.0,0.94651,4e-05,6.71883]
[1780167226216,40.99,73927.96,0.0,0.94651,4e-05,6.71898]
[1780167233221,40.99,73927.24,0.0,0.94649,4e-05,6.72099]
[1780167238258,40.99,73926.75,0.0,0.94647,4e-05,6.72232]
[1780167243292,40.99,73926.81,0.0,0.94648,4e-05,6.72149]
[1780167248326,40.98,73925.44,0.0,0.94643,4e-05,6.72638]
[1780167256426,40.98,73925.86,0.0,0.94646,4e-05,6.72357]
[1780167262427,40.98,73926.27,0.0,0.94648,4e-05,6.72113]
[1780167267461,40.98,73926.18,0.0,0.94648,4e-05,6.72096]
[1780167270483,40.98,73920.9,0.0,0.94626,4e-05,6.74276]
[1780167275518,40.98,73918.29,0.0,0.94618,4e-05,6.74971]
[1780167284581,40.97,73917.81,0.0,0.94617,4e-05,6.75043]
[1780167288609,40.97,73924.31,0.0,0.94646,4e-05,6.72269]
[1780167293645,40.97,73927.95,0.0,0.94662,4e-05,6.70701]
[1780167298681,40.97,73933.74,0.0,0.94687,4e-05,6.68248]
[1780167303715,40.97,73933.89,0.0,0.94688,4e-05,6.68161]
[1780167305730,40.97,73941.58,0.0,0.94721,4e-05,6.64952]
[1780167312780,40.97,73943.54,0.0,0.94729,4e-05,6.6415]
[1780167317815,40.97,73937.9,0.0,0.94705,4e-05,6.66502]
[1780167323856,40.97,73936.17,0.0,0.94697,4e-05,6.67213]
[1780167328891,40.97,73934.97,0.0,0.94692,4e-05,6.67705]
[1780167334933,40.97,73932.96,0.0,0.94686,4e-05,6.68207]
[1780167339968,40.97,73931.94,0.0,0.94682,4e-05,6.68625]
[1780167345007,40.97,73930.92,0.0,0.94678,4e-05,6.6904]
[1780167348024,40.97,73923.65,0.0,0.94647,4e-05,6.72077]
[1780167349040,40.97,73920.3,0.0,0.94632,4e-05,6.73475]
[1780167353071,40.97,73927.58,0.0,0.94664,4e-05,6.70387]
[1780167355085,40.97,73933.05,0.0,0.94687,4e-05,6.68089]
[1780167360121,40.97,73932.2,0.0,0.94684,4e-05,6.68434]
[1780167365155,40.97,73930.46,0.0,0.94677,4e-05,6.69138]
[1780167370190,40.97,73929.34,0.0,0.94672,4e-05,6.69579]
[1780167377270,40.96,73928.2,0.0,0.94668,4e-05,6.70011]
[1780167384287,40.96,73926.68,0.0,0.94662,4e-05,6.70603]
[1780167394356,40.96,73928.23,0.0,0.94671,4e-05,6.69567]
[1780167403420,40.96,73928.8,0.0,0.94674,4e-05,6.69271]
[1780167407479,40.96,73938.88,0.0,0.94718,4e-05,6.65044]
[1780167412484,40.96,73940.75,0.0,0.94726,4e-05,6.64267]
[1780167417518,40.96,73940.61,0.0,0.94725,4e-05,6.6433]
[1780167423560,40.96,73941.61,0.0,0.94729,4e-05,6.63922]
[1780167425576,40.96,73946.42,0.0,0.94749,4e-05,6.61931]
[1780167432623,40.96,73947.52,0.0,0.94754,4e-05,6.61518]
[1780167437658,40.96,73947.96,0.0,0.94755,4e-05,6.61374]
[1780167442694,40.96,73949.56,0.0,0.94762,4e-05,6.60749]
[1780167447759,40.96,73948.46,0.0,0.94756,4e-05,6.61243]
[1780167453770,40.97,73948.21,0.0,0.94757,4e-05,6.61069]
[1780167458805,40.97,73947.53,0.0,0.94754,4e-05,6.61393]
[1780167463840,40.97,73947.7,0.0,0.94754,4e-05,6.6136]
[1780167468875,40.97,73948.21,0.0,0.94756,4e-05,6.61185]
[1780167473912,40.97,73951.77,0.0,0.94771,4e-05,6.5975]
[1780167478951,40.97,73960.38,0.0,0.94806,4e-05,6.56247]
[1780167481978,40.97,73972.57,0.0,0.94857,4e-05,6.51257]
[1780167482977,40.97,73973.79,0.0,0.94862,4e-05,6.50779]
[1780167488011,40.98,73975.41,0.0,0.94867,4e-05,6.50259]
[1780167493047,40.98,73975.49,0.0,0.94866,4e-05,6.50348]
[1780167498089,40.98,73972.55,0.0,0.94853,4e-05,6.51672]
[1780167506145,40.99,73971.25,0.0,0.94846,4e-05,6.5238]
[1780167512187,40.99,73971.92,0.0,0.9485,4e-05,6.5191]
[1780167517222,40.99,73962.62,0.0,0.9481,4e-05,6.55848]
[1780167518229,40.99,73960.37,0.0,0.948,4e-05,6.56791]
[1780167522257,40.99,73953.37,0.0,0.9477,4e-05,6.59735]
[1780167528327,40.99,73953.49,0.0,0.9477,4e-05,6.59739]
[1780167533334,41.0,73956.0,0.0,0.9478,4e-05,6.58749]
[1780167538369,41.0,73956.61,0.0,0.94782,4e-05,6.58557]
[1780167543407,41.0,73955.55,0.0,0.94777,4e-05,6.59056]
[1780167544411,41.0,73961.46,0.0,0.94802,4e-05,6.56624]
[1780167545418,41.0,73963.35,0.0,0.9481,4e-05,6.5586]
[1780167548467,41.0,73956.94,0.0,0.94782,4e-05,6.5856]
[1780167550453,41.0,73955.83,0.0,0.94777,4e-05,6.59048]
[1780167555487,41.0,73953.97,0.0,0.94769,4e-05,6.59878]
[1780167562540,41.0,73952.49,0.0,0.94762,4e-05,6.60558]
[1780167568578,41.01,73955.73,0.0,0.94775,4e-05,6.59277]
[1780167574620,41.01,73956.65,0.0,0.9478,4e-05,6.5864]
[1780167579656,41.01,73956.24,0.0,0.94778,4e-05,6.58863]
[1780167584692,41.01,73956.4,0.0,0.94778,4e-05,6.58846]
[1780167591743,41.01,73957.72,0.0,0.94783,4e-05,6.58367]
[1780167597786,41.01,73958.1,0.0,0.94784,4e-05,6.58266]
[1780167602824,41.01,73958.22,0.0,0.94784,4e-05,6.58261]
[1780167607857,41.01,73959.06,0.0,0.94788,4e-05,6.57959]
[1780167616919,41.02,73959.13,0.0,0.94787,4e-05,6.58009]
[1780167622961,41.02,73958.91,0.0,0.94786,4e-05,6.58149]
[1780167629004,41.02,73957.54,0.0,0.94779,4e-05,6.58758]
[1780167634039,41.02,73957.95,0.0,0.94783,4e-05,6.58301]
[1780167639073,41.02,73958.0,0.0,0.94783,4e-05,6.58325]
[1780167644113,41.02,73957.78,0.0,0.94782,4e-05,6.58452]
[1780167649185,41.02,73957.93,0.0,0.94782,4e-05,6.58424]
[1780167656193,41.02,73957.7,0.0,0.9478,4e-05,6.58567]
[1780167662234,41.02,73958.14,0.0,0.94782,4e-05,6.58425]
[1780167663243,41.02,73950.52,0.0,0.9475,4e-05,6.61583]
[1780167669327,41.02,73949.43,0.0,0.94745,4e-05,6.62042]
[1780167677344,41.02,73948.54,0.0,0.94741,4e-05,6.6241]
[1780167682378,41.02,73941.84,0.0,0.94713,4e-05,6.65189]
[1780167687414,41.02,73939.58,0.0,0.94703,4e-05,6.66106]
[1780167689427,41.02,73933.01,0.0,0.94675,4e-05,6.68834]
[1780167694463,41.02,73929.38,0.0,0.94663,4e-05,6.69979]
[1780167699497,41.02,73929.15,0.0,0.94662,4e-05,6.70026]
[1780167704533,41.02,73927.46,0.0,0.94655,4e-05,6.70688]
[1780167709606,41.02,73926.01,0.0,0.9465,4e-05,6.71252]
[1780167715610,41.02,73925.8,0.0,0.94649,4e-05,6.7129]
[1780167720645,41.02,73924.4,0.0,0.94644,4e-05,6.71838]
[1780167725680,41.02,73925.97,0.0,0.94651,4e-05,6.71145]
[1780167727693,41.02,73934.59,0.0,0.94688,4e-05,6.67532]
[1780167728701,41.02,73936.75,0.0,0.94697,4e-05,6.66631]
[1780167730715,41.02,73940.53,0.0,0.94713,4e-05,6.65061]
[1780167735751,41.02,73941.85,0.0,0.94718,4e-05,6.64532]
[1780167740785,41.02,73940.93,0.0,0.94714,4e-05,6.64936]
[1780167746828,41.02,73941.69,0.0,0.94717,4e-05,6.64649]
[1780167751862,41.02,73932.94,0.0,0.94682,4e-05,6.67997]
[1780167752869,41.02,73931.45,0.0,0.94676,4e-05,6.68618]
[1780167757905,41.02,73930.21,0.0,0.9467,4e-05,6.69131]
[1780167762943,41.02,73926.38,0.0,0.94654,4e-05,6.70724]
[1780167767979,41.02,73925.08,0.0,0.94649,4e-05,6.71245]
[1780167773014,41.02,73923.85,0.0,0.94644,4e-05,6.71733]
[1780167778050,41.02,73920.55,0.0,0.9463,4e-05,6.73079]
[1780167783086,41.01,73920.17,0.0,0.94629,4e-05,6.73199]
[1780167790169,41.01,73919.7,0.0,0.94627,4e-05,6.73343]
[1780167795170,41.01,73919.43,0.0,0.94626,4e-05,6.7342]
[1780167800207,41.01,73919.91,0.0,0.94629,4e-05,6.73177]
[1780167805241,41.01,73921.04,0.0,0.94634,4e-05,6.7267]
[1780167809270,41.01,73926.43,0.0,0.94657,4e-05,6.70391]
[1780167810311,41.01,73931.87,0.0,0.94681,4e-05,6.68116]
[1780167816319,41.01,73932.25,0.0,0.94685,4e-05,6.67632]
[1780167821353,41.01,73934.6,0.0,0.94695,4e-05,6.66648]
[1780167826389,41.01,73935.99,0.0,0.94701,4e-05,6.6607]
[1780167831423,41.01,73937.91,0.0,0.94709,4e-05,6.65277]
[1780167837467,41.01,73938.44,0.0,0.94711,4e-05,6.65071]
[1780167842503,41.01,73940.65,0.0,0.9472,4e-05,6.64171]
[1780167847538,41.01,73941.74,0.0,0.94725,4e-05,6.63742]
[1780167852573,41.01,73941.89,0.0,0.94725,4e-05,6.63706]
[1780167857608,41.01,73942.92,0.0,0.94729,4e-05,6.63307]
[1780167862643,41.01,73943.32,0.0,0.9473,4e-05,6.63171]
[1780167869692,41.01,73943.78,0.0,0.94732,4e-05,6.63022]
[1780167873719,41.02,73949.84,0.0,0.9476,4e-05,6.60213]
[1780167878754,41.02,73949.55,0.0,0.94758,4e-05,6.60386]
[1780167885804,41.02,73949.3,0.0,0.94756,4e-05,6.60566]
[1780167890839,41.02,73948.82,0.0,0.94754,4e-05,6.60817]
[1780167893868,41.02,73954.76,0.0,0.94778,4e-05,6.58392]
[1780167899910,41.02,73953.68,0.0,0.94773,4e-05,6.58928]
[1780167904947,41.02,73947.06,0.0,0.94744,4e-05,6.61742]
[1780167909981,41.03,73945.55,0.0,0.94737,4e-05,6.62419]
[1780167915019,41.03,73946.72,0.0,0.94742,4e-05,6.61986]
[1780167920050,41.03,73947.28,0.0,0.94744,4e-05,6.61807]
[1780167925087,41.03,73947.04,0.0,0.94742,4e-05,6.61964]
[1780167930121,41.03,73940.75,0.0,0.94715,4e-05,6.64633]
[1780167934149,41.03,73938.57,0.0,0.94707,4e-05,6.65242]
[1780167939185,41.03,73935.11,0.0,0.94692,4e-05,6.66708]
[1780167944219,41.03,73933.78,0.0,0.94687,4e-05,6.67277]
[1780167950261,41.03,73930.45,0.0,0.94672,4e-05,6.68675]
[1780167951269,41.03,73924.7,0.0,0.94647,4e-05,6.71079]
[1780167952275,41.03,73921.14,0.0,0.94632,4e-05,6.72566]
[1780167959327,41.03,73920.06,0.0,0.94628,4e-05,6.72973]
[1780167966403,41.03,73919.14,0.0,0.94625,4e-05,6.73298]
[1780167972417,41.03,73918.36,0.0,0.94622,4e-05,6.73577]
[1780167978461,41.03,73917.84,0.0,0.9462,4e-05,6.73742]
[1780167983495,41.03,73913.84,0.0,0.94603,4e-05,6.75361]
[1780167988529,41.02,73920.72,0.0,0.94634,4e-05,6.72418]
[1780167995580,41.02,73925.6,0.0,0.94657,4e-05,6.70009]
[1780168000614,41.02,73926.31,0.0,0.94661,4e-05,6.69686]
[1780168006684,41.02,73926.55,0.0,0.94662,4e-05,6.69554]
[1780168011692,41.02,73927.9,0.0,0.94668,4e-05,6.68964]
[1780168012698,41.02,73934.77,0.0,0.94698,4e-05,6.66092]
[1780168013706,41.02,73937.95,0.0,0.94711,4e-05,6.64767]
[1780168015719,41.02,73940.49,0.0,0.94722,4e-05,6.63716]
[1780168020758,41.02,73944.17,0.0,0.94737,4e-05,6.62214]
[1780168025790,41.02,73940.63,0.0,0.94722,4e-05,6.6372]
[1780168027807,41.02,73935.17,0.0,0.94699,4e-05,6.66002]
[1780168029818,41.02,73932.51,0.0,0.94687,4e-05,6.67113]
[1780168034854,41.02,73930.97,0.0,0.94681,4e-05,6.67749]
[1780168039889,41.02,73929.59,0.0,0.94675,4e-05,6.68316]
[1780168044925,41.02,73925.5,0.0,0.94657,4e-05,6.70012]
[1780168047994,41.02,73923.04,0.0,0.94647,4e-05,6.71022]
[1780168054996,41.02,73922.52,0.0,0.94648,4e-05,6.7086]
[1780168060030,41.02,73914.35,0.0,0.94613,4e-05,6.74242]
[1780168061037,41.02,73905.69,0.0,0.94575,4e-05,6.77872]
[1780168062047,41.02,73906.32,0.0,0.94578,4e-05,6.77588]
[1780168067082,41.02,73906.29,0.0,0.94579,4e-05,6.77519]
[1780168072116,41.02,73908.54,0.0,0.9459,4e-05,6.76492]
[1780168077152,41.01,73909.07,0.0,0.94593,4e-05,6.76197]
[1780168082197,41.01,73911.59,0.0,0.94604,4e-05,6.75069]
[1780168087231,41.01,73911.44,0.0,0.94604,4e-05,6.75078]
[1780168093273,41.01,73912.89,0.0,0.94611,4e-05,6.74407]
[1780168098308,41.01,73914.32,0.0,0.94618,4e-05,6.73759]
[1780168103343,41.01,73914.69,0.0,0.9462,4e-05,6.73557]
[1780168108378,41.01,73914.71,0.0,0.9462,4e-05,6.73502]
[1780168114420,41.0,73915.42,0.0,0.94626,4e-05,6.72819]
[1780168119456,41.0,73914.11,0.0,0.94621,4e-05,6.73317]
[1780168124491,41.0,73912.95,0.0,0.94617,4e-05,6.73746]
[1780168129526,41.0,73912.98,0.0,0.94617,4e-05,6.73674]
[1780168135568,41.0,73913.01,0.0,0.94618,4e-05,6.73586]
[1780168141610,41.0,73913.21,0.0,0.9462,4e-05,6.73438]
[1780168146644,41.0,73915.23,0.0,0.94629,4e-05,6.72541]
[1780168151679,40.99,73916.63,0.0,0.94636,4e-05,6.71911]
[1780168156714,40.99,73918.33,0.0,0.94643,4e-05,6.71162]
[1780168161749,40.99,73918.44,0.0,0.94644,4e-05,6.71083]
[1780168166820,40.99,73919.09,0.0,0.94647,4e-05,6.7078]
[1780168172827,40.99,73917.16,0.0,0.94642,4e-05,6.71225]
[1780168177862,40.99,73916.85,0.0,0.94641,4e-05,6.71317]
[1780168182896,40.99,73916.09,0.0,0.94638,4e-05,6.71594]
[1780168187932,40.99,73916.02,0.0,0.94638,4e-05,6.71577]
[1780168192966,40.99,73915.12,0.0,0.94635,4e-05,6.71904]
[1780168198002,40.99,73915.03,0.0,0.94635,4e-05,6.71888]
[1780168203055,40.98,73913.87,0.0,0.9463,4e-05,6.7232]
[1780168209080,40.98,73911.11,0.0,0.94619,4e-05,6.73401]
[1780168214115,40.98,73910.05,0.0,0.94615,4e-05,6.73774]
[1780168219150,40.98,73909.6,0.0,0.94614,4e-05,6.73889]
[1780168224185,40.98,73908.22,0.0,0.94609,4e-05,6.74394]
[1780168229219,40.98,73911.41,0.0,0.94623,4e-05,6.72982]
[1780168234254,40.97,73911.13,0.0,0.94625,4e-05,6.72714]
[1780168239290,40.97,73915.0,0.0,0.94642,4e-05,6.71041]
[1780168244324,40.97,73910.85,0.0,0.94625,4e-05,6.72736]
[1780168249359,40.97,73910.95,0.0,0.94626,4e-05,6.72634]
[1780168257453,40.97,73910.93,0.0,0.94627,4e-05,6.72554]
[1780168262459,40.97,73910.96,0.0,0.94627,4e-05,6.7249]
[1780168267537,40.97,73914.72,0.0,0.94644,4e-05,6.7087]
[1780168273534,40.97,73915.53,0.0,0.94648,4e-05,6.70484]
[1780168278565,40.96,73915.69,0.0,0.94649,4e-05,6.70375]
[1780168283601,40.96,73915.6,0.0,0.94649,4e-05,6.7037]
[1780168288636,40.96,73915.75,0.0,0.9465,4e-05,6.70263]
[1780168296691,40.96,73915.26,0.0,0.94651,4e-05,6.70074]
[1780168301726,40.96,73914.36,0.0,0.94648,4e-05,6.70408]
[1780168306762,40.96,73914.46,0.0,0.94649,4e-05,6.70312]
[1780168312804,40.96,73914.43,0.0,0.94649,4e-05,6.7027]
[1780168317886,40.96,73914.6,0.0,0.9465,4e-05,6.70153]
[1780168323881,40.95,73914.33,0.0,0.9465,4e-05,6.70212]
[1780168328915,40.95,73914.62,0.0,0.94651,4e-05,6.70044]
[1780168333952,40.95,73914.62,0.0,0.94652,4e-05,6.69999]
[1780168338985,40.95,73915.04,0.0,0.94654,4e-05,6.69779]
[1780168344022,40.95,73915.27,0.0,0.94656,4e-05,6.6964]
[1780168350066,40.95,73916.18,0.0,0.9466,4e-05,6.69212]
[1780168355099,40.95,73915.63,0.0,0.9466,4e-05,6.69077]
[1780168362147,40.95,73918.23,0.0,0.94672,4e-05,6.67953]
[1780168367182,40.95,73917.46,0.0,0.94669,4e-05,6.68259]
[1780168372219,40.95,73917.24,0.0,0.94668,4e-05,6.6834]
[1780168377254,40.95,73916.63,0.0,0.94665,4e-05,6.68589]
[1780168386363,40.95,73916.27,0.0,0.94664,4e-05,6.68735]
[1780168392358,40.95,73915.93,0.0,0.94662,4e-05,6.68875]
[1780168397441,40.95,73915.88,0.0,0.94662,4e-05,6.6889]
[1780168399406,40.95,73922.48,0.0,0.94691,4e-05,6.66125]
[1780168400414,40.95,73926.5,0.0,0.94708,4e-05,6.64449]
[1780168405449,40.95,73928.5,0.0,0.94716,4e-05,6.63641]
[1780168410483,40.95,73930.37,0.0,0.94724,4e-05,6.62891]
[1780168416526,40.95,73930.19,0.0,0.94725,4e-05,6.62676]
[1780168421561,40.95,73928.14,0.0,0.94716,4e-05,6.63554]
[1780168427658,40.95,73928.21,0.0,0.94716,4e-05,6.63544]
[1780168435658,40.95,73928.12,0.0,0.94716,4e-05,6.63601]
[1780168440694,40.95,73927.94,0.0,0.94715,4e-05,6.63685]
[1780168445729,40.95,73928.42,0.0,0.94717,4e-05,6.63493]
[1780168452777,40.95,73928.77,0.0,0.94718,4e-05,6.63358]
[1780168457868,40.95,73928.57,0.0,0.94717,4e-05,6.63449]
[1780168461841,40.95,73935.84,0.0,0.94748,4e-05,6.60428]
[1780168462848,40.95,73937.59,0.0,0.94756,4e-05,6.59707]
[1780168467938,40.95,73939.74,0.0,0.94764,4e-05,6.5886]
[1780168473924,40.95,73940.35,0.0,0.94769,4e-05,6.58323]
[1780168478960,40.95,73941.8,0.0,0.94774,4e-05,6.57775]
[1780168482987,40.96,73947.65,0.0,0.94799,4e-05,6.55394]
[1780168488022,40.96,73952.13,0.0,0.94817,4e-05,6.53616]
[1780168493057,40.96,73952.15,0.0,0.94816,4e-05,6.53694]
[1780168498148,40.96,73951.26,0.0,0.94811,4e-05,6.54149]
[1780168506148,40.96,73950.77,0.0,0.94808,4e-05,6.54496]
[1780168513197,40.97,73949.57,0.0,0.94802,4e-05,6.55118]
[1780168518290,40.97,73950.19,0.0,0.94803,4e-05,6.54952]
[1780168524274,40.97,73950.18,0.0,0.94802,4e-05,6.5507]
[1780168531323,40.98,73950.29,0.0,0.94804,4e-05,6.54834]
[1780168536358,40.98,73957.94,0.0,0.94835,4e-05,6.51777]
[1780168541399,40.98,73958.18,0.0,0.94835,4e-05,6.51799]
[1780168546432,40.98,73959.05,0.0,0.94837,4e-05,6.51564]
[1780168551469,40.99,73957.85,0.0,0.94831,4e-05,6.52177]
[1780168556504,40.99,73956.79,0.0,0.94825,4e-05,6.52726]
[1780168561539,40.99,73959.49,0.0,0.94835,4e-05,6.51729]
[1780168566574,41.0,73962.51,0.0,0.94847,4e-05,6.50608]
[1780168568640,41.0,73972.7,0.0,0.94889,4e-05,6.46475]
[1780168570605,41.0,73974.98,0.0,0.94898,4e-05,6.456]
[1780168573626,41.0,73980.28,0.0,0.94919,4e-05,6.43532]
[1780168578661,41.0,73984.08,0.0,0.94933,4e-05,6.42154]
[1780168585710,41.01,73985.28,0.0,0.94935,4e-05,6.41906]
[1780168590745,41.01,73984.02,0.0,0.94928,4e-05,6.42586]
[1780168595779,41.02,73983.34,0.0,0.94926,4e-05,6.42706]
[1780168600815,41.02,73983.02,0.0,0.94923,4e-05,6.42997]
[1780168604843,41.03,73977.33,0.0,0.94899,4e-05,6.45442]
[1780168609880,41.03,73976.39,0.0,0.94893,4e-05,6.45969]
[1780168614934,41.03,73975.87,0.0,0.9489,4e-05,6.46322]
[1780168620976,41.04,73975.49,0.0,0.94886,4e-05,6.46643]
[1780168621982,41.04,73969.96,0.0,0.94863,4e-05,6.48937]
[1780168623998,41.04,73968.69,0.0,0.94857,4e-05,6.49505]
[1780168627018,41.04,73960.03,0.0,0.9482,4e-05,6.53135]
[1780168628024,41.04,73948.73,0.0,0.94773,4e-05,6.57817]
[1780168629034,41.04,73948.68,0.0,0.94772,4e-05,6.57848]
[1780168634068,41.04,73948.51,0.0,0.94771,4e-05,6.57972]
[1780168639102,41.04,73949.05,0.0,0.94773,4e-05,6.57818]
[1780168644138,41.04,73947.26,0.0,0.94765,4e-05,6.58615]
[1780168649173,41.05,73946.72,0.0,0.94762,4e-05,6.58893]
[1780168654207,41.05,73946.66,0.0,0.94763,4e-05,6.58651]
[1780168659243,41.05,73947.65,0.0,0.94767,4e-05,6.58301]
[1780168666325,41.05,73948.43,0.0,0.94769,4e-05,6.58071]
[1780168671327,41.05,73948.41,0.0,0.94769,4e-05,6.58144]
[1780168676362,41.05,73948.55,0.0,0.94768,4e-05,6.58151]
[1780168681398,41.06,73948.58,0.0,0.94768,4e-05,6.58202]
[1780168686435,41.06,73949.06,0.0,0.94769,4e-05,6.58067]
[1780168691468,41.06,73949.47,0.0,0.9477,4e-05,6.57959]
[1780168696534,41.06,73949.22,0.0,0.94769,4e-05,6.58124]
[1780168701537,41.06,73948.92,0.0,0.94767,4e-05,6.58307]
[1780168706606,41.06,73949.19,0.0,0.94767,4e-05,6.58254]
[1780168711612,41.06,73949.39,0.0,0.9477,4e-05,6.57907]
[1780168716642,41.07,73953.18,0.0,0.94785,4e-05,6.56403]
[1780168723690,41.07,73956.57,0.0,0.94799,4e-05,6.55112]
[1780168729733,41.07,73954.02,0.0,0.94787,4e-05,6.56252]
[1780168733760,41.07,73960.07,0.0,0.94812,4e-05,6.53813]
[1780168734767,41.07,73963.27,0.0,0.94825,4e-05,6.52513]
[1780168736782,41.07,73965.56,0.0,0.94834,4e-05,6.51612]
[1780168742825,41.08,73967.69,0.0,0.94842,4e-05,6.50868]
[1780168747859,41.08,73967.16,0.0,0.94839,4e-05,6.51194]
[1780168751886,41.08,73973.42,0.0,0.94864,4e-05,6.48715]
[1780168756922,41.08,73964.78,0.0,0.94827,4e-05,6.5238]
[1780168757929,41.08,73963.59,0.0,0.94821,4e-05,6.52887]
[1780168762963,41.09,73962.82,0.0,0.94817,4e-05,6.53285]
[1780168767032,41.09,73956.16,0.0,0.94789,4e-05,6.56091]
[1780168773034,41.09,73956.8,0.0,0.94793,4e-05,6.55578]
[1780168778070,41.09,73957.1,0.0,0.94794,4e-05,6.55521]
[1780168783103,41.09,73957.68,0.0,0.94795,4e-05,6.55349]
[1780168788139,41.1,73959.2,0.0,0.94801,4e-05,6.54795]
[1780168795188,41.1,73959.79,0.0,0.94803,4e-05,6.54658]
[1780168800224,41.1,73958.17,0.0,0.94795,4e-05,6.55398]
[1780168806265,41.1,73957.66,0.0,0.94792,4e-05,6.55691]
[1780168811301,41.1,73960.12,0.0,0.94802,4e-05,6.54745]
[1780168817385,41.11,73962.23,0.0,0.94809,4e-05,6.53987]
[1780168824392,41.11,73962.09,0.0,0.94808,4e-05,6.54156]
[1780168829427,41.11,73961.82,0.0,0.94806,4e-05,6.54346]
[1780168837525,41.11,73961.88,0.0,0.94807,4e-05,6.54124]
[1780168843525,41.12,73960.9,0.0,0.94802,4e-05,6.54619]
[1780168848561,41.12,73961.3,0.0,0.94803,4e-05,6.54529]
[1780168853594,41.12,73961.4,0.0,0.94803,4e-05,6.54562]
[1780168854604,41.12,73954.2,0.0,0.94772,4e-05,6.57546]
[1780168855610,41.12,73953.83,0.0,0.94771,4e-05,6.57708]
[1780168857666,41.12,73946.36,0.0,0.94739,4e-05,6.60816]
[1780168860644,41.12,73945.51,0.0,0.94735,4e-05,6.61183]
[1780168865679,41.12,73946.7,0.0,0.9474,4e-05,6.60712]
[1780168873736,41.12,73947.75,0.0,0.94744,4e-05,6.60325]
[1780168878769,41.12,73950.47,0.0,0.94755,4e-05,6.59236]
[1780168884813,41.12,73949.52,0.0,0.9475,4e-05,6.59681]
[1780168891862,41.13,73948.94,0.0,0.9475,4e-05,6.59663]
[1780168897946,41.13,73948.0,0.0,0.94745,4e-05,6.60111]
[1780168903949,41.13,73947.05,0.0,0.94741,4e-05,6.60562]
[1780168908983,41.13,73946.8,0.0,0.94739,4e-05,6.60715]
[1780168917040,41.13,73946.75,0.0,0.94738,4e-05,6.60817]
[1780168923083,41.13,73946.12,0.0,0.94735,4e-05,6.61139]
[1780168928156,41.13,73945.98,0.0,0.94734,4e-05,6.61245]
[1780168934158,41.14,73945.98,0.0,0.94733,4e-05,6.61301]
[1780168939194,41.14,73945.38,0.0,0.9473,4e-05,6.61595]
[1780168944234,41.14,73943.12,0.0,0.9472,4e-05,6.62573]
[1780168949264,41.14,73942.19,0.0,0.94716,4e-05,6.62991]
[1780168954300,41.14,73939.85,0.0,0.94708,4e-05,6.63669]
[1780168960341,41.14,73938.92,0.0,0.94704,4e-05,6.64082]
[1780168964369,41.14,73933.35,0.0,0.9468,4e-05,6.66412]
[1780168970412,41.14,73930.52,0.0,0.94667,4e-05,6.67591]
[1780168978512,41.14,73929.87,0.0,0.94665,4e-05,6.67851]
[1780168984509,41.14,73926.81,0.0,0.94652,4e-05,6.69115]
[1780168989546,41.14,73926.69,0.0,0.94651,4e-05,6.69153]
[1780168995588,41.14,73924.2,0.0,0.94641,4e-05,6.70168]
[1780169004652,41.14,73923.5,0.0,0.94638,4e-05,6.70421]
[1780169016733,41.14,73923.49,0.0,0.94641,4e-05,6.70049]
[1780169021770,41.14,73921.45,0.0,0.94632,4e-05,6.7088]
[1780169027813,41.14,73921.59,0.0,0.94633,4e-05,6.70796]
[1780169033855,41.14,73921.05,0.0,0.94631,4e-05,6.70994]
[1780169038889,41.13,73921.04,0.0,0.94631,4e-05,6.70976]
[1780169043924,41.13,73921.05,0.0,0.94632,4e-05,6.70949]
[1780169049006,41.13,73918.88,0.0,0.94623,4e-05,6.71834]
[1780169055005,41.13,73919.45,0.0,0.94625,4e-05,6.71564]
[1780169058023,41.13,73912.63,0.0,0.94596,4e-05,6.74405]
[1780169059031,41.13,73911.85,0.0,0.94593,4e-05,6.74722]
[1780169064067,41.13,73911.53,0.0,0.94592,4e-05,6.74803]
[1780169069147,41.13,73912.59,0.0,0.94597,4e-05,6.74305]
[1780169075144,41.13,73910.46,0.0,0.94591,4e-05,6.74801]
[1780169081186,41.13,73911.72,0.0,0.94597,4e-05,6.74203]
[1780169088235,41.12,73913.08,0.0,0.94604,4e-05,6.73562]
[1780169096291,41.12,73915.91,0.0,0.94617,4e-05,6.72313]
[1780169100321,41.12,73910.86,0.0,0.94595,4e-05,6.74402]
[1780169106365,41.12,73910.63,0.0,0.94595,4e-05,6.74433]
[1780169118445,41.12,73909.88,0.0,0.94593,4e-05,6.74604]
[1780169121465,41.12,73915.4,0.0,0.94617,4e-05,6.72256]
[1780169126501,41.12,73918.93,0.0,0.94633,4e-05,6.70738]
[1780169131535,41.11,73922.25,0.0,0.9465,4e-05,6.68981]
[1780169136570,41.11,73923.98,0.0,0.94658,4e-05,6.68221]
[1780169141605,41.11,73924.76,0.0,0.94661,4e-05,6.67856]
[1780169146644,41.11,73924.88,0.0,0.94662,4e-05,6.67762]
[1780169152689,41.11,73925.68,0.0,0.94667,4e-05,6.67363]
[1780169157724,41.11,73925.99,0.0,0.94668,4e-05,6.67183]
[1780169162755,41.11,73930.09,0.0,0.94686,4e-05,6.65437]
[1780169167789,41.11,73930.02,0.0,0.94686,4e-05,6.65435]
[1780169177859,41.11,73929.95,0.0,0.94687,4e-05,6.65403]
[1780169182894,41.1,73927.83,0.0,0.94678,4e-05,6.66255]
[1780169189989,41.1,73927.19,0.0,0.94676,4e-05,6.66479]
[1780169195986,41.1,73924.89,0.0,0.94668,4e-05,6.67074]
[1780169201021,41.1,73924.93,0.0,0.94669,4e-05,6.67024]
[1780169207064,41.1,73924.61,0.0,0.94668,4e-05,6.67116]
[1780169212099,41.1,73923.63,0.0,0.94664,4e-05,6.6749]
[1780169219148,41.1,73923.93,0.0,0.94666,4e-05,6.67314]
[1780169229216,41.1,73923.94,0.0,0.94667,4e-05,6.6724]
[1780169234253,41.1,73920.63,0.0,0.94653,4e-05,6.68587]
[1780169240295,41.1,73920.06,0.0,0.94651,4e-05,6.68785]
[1780169245331,41.09,73917.99,0.0,0.94642,4e-05,6.69615]
[1780169250413,41.09,73914.07,0.0,0.94626,4e-05,6.71214]
[1780169259429,41.09,73914.16,0.0,0.94629,4e-05,6.70762]
[1780169267485,41.09,73914.35,0.0,0.94631,4e-05,6.70603]
[1780169273526,41.09,73914.07,0.0,0.9463,4e-05,6.70657]
[1780169280623,41.09,73914.43,0.0,0.94633,4e-05,6.70432]
[1780169282591,41.09,73905.37,0.0,0.94594,4e-05,6.74209]
[1780169283596,41.09,73903.74,0.0,0.94587,4e-05,6.74876]
[1780169288631,41.08,73904.41,0.0,0.9459,4e-05,6.74506]
[1780169293667,41.08,73906.03,0.0,0.94598,4e-05,6.73742]
[1780169296687,41.08,73900.9,0.0,0.94577,4e-05,6.75849]
[1780169301722,41.08,73899.87,0.0,0.94573,4e-05,6.76196]
[1780169306762,41.08,73900.29,0.0,0.94576,4e-05,6.75938]
[1780169311797,41.07,73900.59,0.0,0.9458,4e-05,6.75408]
[1780169317839,41.07,73900.89,0.0,0.94582,4e-05,6.75196]
[1780169323881,41.07,73901.24,0.0,0.94585,4e-05,6.74967]
[1780169328916,41.07,73902.07,0.0,0.94589,4e-05,6.74542]
[1780169337980,41.07,73902.54,0.0,0.94592,4e-05,6.74235]
[1780169341001,41.06,73894.64,0.0,0.94558,4e-05,6.77517]
[1780169346036,41.06,73894.39,0.0,0.94558,4e-05,6.77539]
[1780169351118,41.06,73893.68,0.0,0.94556,4e-05,6.77759]
[1780169357113,41.06,73894.41,0.0,0.9456,4e-05,6.77363]
[1780169362148,41.06,73896.28,0.0,0.94568,4e-05,6.7651]
[1780169367188,41.06,73896.82,0.0,0.94571,4e-05,6.76223]
[1780169372221,41.05,73896.46,0.0,0.94573,4e-05,6.75988]
[1780169377257,41.05,73897.18,0.0,0.94577,4e-05,6.75627]
[1780169382292,41.05,73897.28,0.0,0.94578,4e-05,6.75527]
[1780169391398,41.05,73900.75,0.0,0.94594,4e-05,6.73964]
[1780169397396,41.05,73901.51,0.0,0.94598,4e-05,6.73577]
[1780169402432,41.05,73903.66,0.0,0.94608,4e-05,6.72621]
[1780169407467,41.04,73904.54,0.0,0.94612,4e-05,6.72201]
[1780169413509,41.04,73904.83,0.0,0.94614,4e-05,6.72019]
[1780169421609,41.04,73904.9,0.0,0.94615,4e-05,6.71903]
[1780169427612,41.04,73899.68,0.0,0.94593,4e-05,6.74028]
[1780169432645,41.04,73899.01,0.0,0.94593,4e-05,6.73917]
[1780169437680,41.04,73895.48,0.0,0.94578,4e-05,6.75339]
[1780169443722,41.03,73894.04,0.0,0.94573,4e-05,6.75864]
[1780169448757,41.03,73893.6,0.0,0.94572,4e-05,6.75986]
[1780169454800,41.03,73891.61,0.0,0.94564,4e-05,6.76756]
[1780169459835,41.03,73890.85,0.0,0.94561,4e-05,6.77022]
[1780169465877,41.03,73887.53,0.0,0.94547,4e-05,6.78349]
[1780169470913,41.03,73890.05,0.0,0.94559,4e-05,6.77226]
[1780169476956,41.03,73890.14,0.0,0.9456,4e-05,6.7713]
[1780169482031,41.02,73889.64,0.0,0.94558,4e-05,6.77287]
[1780169492102,41.02,73890.53,0.0,0.94565,4e-05,6.76504]
[1780169498104,41.02,73890.36,0.0,0.94565,4e-05,6.76535]
[1780169504145,41.02,73891.21,0.0,0.94569,4e-05,6.76141]
[1780169509180,41.02,73894.63,0.0,0.94584,4e-05,6.74681]
[1780169514215,41.02,73893.99,0.0,0.94581,4e-05,6.74936]
[1780169519252,41.02,73893.85,0.0,0.94581,4e-05,6.74981]
[1780169526300,41.02,73891.16,0.0,0.94569,4e-05,6.76083]
[1780169532384,41.02,73891.24,0.0,0.9457,4e-05,6.76021]
[1780169538384,41.02,73889.06,0.0,0.94561,4e-05,6.76914]
[1780169544425,41.02,73888.14,0.0,0.94557,4e-05,6.77262]
[1780169549463,41.02,73888.07,0.0,0.94557,4e-05,6.77255]
[1780169555503,41.01,73884.83,0.0,0.94546,4e-05,6.78242]
[1780169560538,41.01,73884.48,0.0,0.94545,4e-05,6.78334]
[1780169565572,41.01,73879.94,0.0,0.94526,4e-05,6.80195]
[1780169571616,41.01,73877.99,0.0,0.94518,4e-05,6.80919]
[1780169576649,41.01,73875.76,0.0,0.94509,4e-05,6.81774]
[1780169581685,41.0,73874.42,0.0,0.94504,4e-05,6.82244]
[1780169586720,41.0,73874.26,0.0,0.94505,4e-05,6.82209]
[1780169590748,41.0,73879.88,0.0,0.9453,4e-05,6.79741]
[1780169591755,41.0,73892.32,0.0,0.94585,4e-05,6.74469]
[1780169592762,41.0,73900.12,0.0,0.94619,4e-05,6.71177]
[1780169593769,41.0,73902.02,0.0,0.94627,4e-05,6.70374]
[1780169598804,41.0,73901.21,0.0,0.94624,4e-05,6.70688]
[1780169604845,41.0,73901.85,0.0,0.94627,4e-05,6.70384]
[1780169610888,41.0,73901.45,0.0,0.94626,4e-05,6.70518]
[1780169615922,41.0,73900.97,0.0,0.94626,4e-05,6.70363]
[1780169622976,40.99,73898.21,0.0,0.94615,4e-05,6.71469]
[1780169628011,40.99,73899.16,0.0,0.9462,4e-05,6.71028]
[1780169633042,40.99,73899.17,0.0,0.9462,4e-05,6.70982]
[1780169638079,40.99,73899.75,0.0,0.94623,4e-05,6.70694]
[1780169643159,40.99,73899.63,0.0,0.94623,4e-05,6.70699]
[1780169649154,40.99,73900.39,0.0,0.94627,4e-05,6.70322]
[1780169656204,40.99,73900.49,0.0,0.94628,4e-05,6.70213]
[1780169661238,40.99,73901.19,0.0,0.94632,4e-05,6.6987]
[1780169666273,40.98,73901.16,0.0,0.94632,4e-05,6.69825]
[1780169673322,40.98,73901.53,0.0,0.94637,4e-05,6.69273]
[1780169678357,40.98,73902.15,0.0,0.9464,4e-05,6.68968]
[1780169683392,40.98,73903.25,0.0,0.94645,4e-05,6.68467]
[1780169689438,40.98,73901.79,0.0,0.94639,4e-05,6.69031]
[1780169695478,40.98,73901.92,0.0,0.9464,4e-05,6.68928]
[1780169701519,40.98,73902.76,0.0,0.94644,4e-05,6.68528]
[1780169703579,40.98,73908.28,0.0,0.94668,4e-05,6.66203]
[1780169709574,40.98,73909.97,0.0,0.94676,4e-05,6.65473]
[1780169714610,40.98,73910.0,0.0,0.94676,4e-05,6.65451]
[1780169720652,40.98,73909.3,0.0,0.94673,4e-05,6.65732]
[1780169729715,40.98,73907.91,0.0,0.94667,4e-05,6.66295]
[1780169735761,40.98,73907.63,0.0,0.94669,4e-05,6.66076]
[1780169741804,40.98,73907.41,0.0,0.94668,4e-05,6.66159]
[1780169746839,40.98,73905.97,0.0,0.94662,4e-05,6.6675]
[1780169753931,40.97,73905.55,0.0,0.9466,4e-05,6.66902]
[1780169759930,40.97,73904.51,0.0,0.94656,4e-05,6.67318]
[1780169764967,40.97,73905.27,0.0,0.94659,4e-05,6.66976]
[1780169768994,40.97,73913.34,0.0,0.94694,4e-05,6.63587]
[1780169774031,40.97,73914.14,0.0,0.94698,4e-05,6.6326]
[1780169779068,40.97,73914.47,0.0,0.94699,4e-05,6.63133]
[1780169783096,40.97,73924.17,0.0,0.9474,4e-05,6.59104]
[1780169784142,40.97,73923.39,0.0,0.94737,4e-05,6.59437]
[1780169790144,40.98,73924.71,0.0,0.94742,4e-05,6.58937]
[1780169794177,40.98,73930.64,0.0,0.94769,4e-05,6.56185]
[1780169795183,40.98,73933.26,0.0,0.9478,4e-05,6.55112]
[1780169800221,40.98,73933.46,0.0,0.9478,4e-05,6.55102]
[1780169806261,40.98,73934.14,0.0,0.94782,4e-05,6.54912]
[1780169811296,40.98,73934.6,0.0,0.94784,4e-05,6.54803]
[1780169816331,40.98,73934.31,0.0,0.94781,4e-05,6.55008]
[1780169821367,40.99,73938.82,0.0,0.948,4e-05,6.53235]
[1780169826402,40.99,73937.59,0.0,0.94793,4e-05,6.53841]
[1780169831437,40.99,73935.91,0.0,0.94785,4e-05,6.54648]
[1780169838487,40.99,73936.08,0.0,0.94785,4e-05,6.54705]
[1780169844529,41.0,73937.1,0.0,0.94788,4e-05,6.5439]
[1780169849565,41.0,73937.45,0.0,0.94789,4e-05,6.5433]
[1780169854599,41.0,73937.84,0.0,0.94792,4e-05,6.53928]
[1780169859634,41.0,73939.58,0.0,0.94798,4e-05,6.53294]
[1780169864713,41.01,73939.61,0.0,0.94798,4e-05,6.53364]
[1780169871718,41.01,73940.57,0.0,0.948,4e-05,6.53086]
[1780169876753,41.01,73940.71,0.0,0.948,4e-05,6.53114]
[1780169881789,41.01,73935.33,0.0,0.94777,4e-05,6.55415]
[1780169885817,41.01,73925.29,0.0,0.94733,4e-05,6.59633]
[1780169887830,41.01,73924.61,0.0,0.9473,4e-05,6.59932]
[1780169892865,41.01,73923.83,0.0,0.94726,4e-05,6.60298]
[1780169898922,41.02,73922.72,0.0,0.94721,4e-05,6.60811]
[1780169900922,41.02,73933.77,0.0,0.94768,4e-05,6.56242]
[1780169902936,41.02,73934.41,0.0,0.94771,4e-05,6.56011]
[1780169907970,41.02,73936.39,0.0,0.94778,4e-05,6.55278]
[1780169913006,41.02,73937.54,0.0,0.94784,4e-05,6.54569]
[1780169918039,41.02,73938.58,0.0,0.94788,4e-05,6.54231]
[1780169923076,41.03,73939.66,0.0,0.94791,4e-05,6.53879]
[1780169928118,41.03,73940.81,0.0,0.94795,4e-05,6.535]
[1780169933155,41.03,73941.2,0.0,0.94796,4e-05,6.53436]
[1780169938189,41.03,73939.41,0.0,0.94787,4e-05,6.54273]
[1780169943223,41.04,73936.98,0.0,0.94776,4e-05,6.55362]
[1780169949266,41.04,73936.46,0.0,0.94773,4e-05,6.55673]
[1780169955308,41.04,73936.01,0.0,0.9477,4e-05,6.5595]
[1780169957322,41.04,73942.82,0.0,0.94799,4e-05,6.53167]
[1780169964371,41.04,73943.27,0.0,0.94799,4e-05,6.53112]
[1780169969405,41.05,73943.96,0.0,0.94801,4e-05,6.52923]
[1780169975515,41.05,73944.53,0.0,0.94805,4e-05,6.52481]
[1780169981489,41.05,73942.88,0.0,0.94797,4e-05,6.53279]
[1780169983503,41.05,73949.27,0.0,0.94823,4e-05,6.50684]
[1780169985517,41.05,73952.39,0.0,0.94836,4e-05,6.49447]
[1780169990553,41.06,73953.85,0.0,0.94841,4e-05,6.48968]
[1780169995657,41.06,73949.86,0.0,0.94823,4e-05,6.50739]
[1780170001629,41.06,73948.85,0.0,0.94818,4e-05,6.51255]
[1780170006665,41.06,73946.05,0.0,0.94805,4e-05,6.52513]
[1780170011700,41.07,73944.61,0.0,0.94798,4e-05,6.53186]
[1780170016735,41.07,73944.4,0.0,0.94796,4e-05,6.5335]
[1780170021772,41.07,73943.41,0.0,0.94791,4e-05,6.53831]
[1780170035938,41.08,73943.9,0.0,0.94794,4e-05,6.53503]
[1780170041910,41.08,73944.15,0.0,0.94794,4e-05,6.5349]
[1780170046945,41.08,73942.44,0.0,0.94786,4e-05,6.54269]
[1780170051979,41.08,73942.82,0.0,0.94787,4e-05,6.54183]
[1780170057016,41.08,73943.34,0.0,0.94788,4e-05,6.54043]
[1780170062054,41.08,73944.18,0.0,0.94791,4e-05,6.53775]
[1780170067086,41.09,73943.77,0.0,0.94789,4e-05,6.54021]
[1780170076220,41.09,73943.67,0.0,0.94787,4e-05,6.54203]
[1780170082191,41.09,73943.67,0.0,0.94786,4e-05,6.54295]
[1780170087226,41.09,73942.61,0.0,0.94781,4e-05,6.54807]
[1780170096363,41.1,73944.83,0.0,0.94791,4e-05,6.53702]
[1780170102331,41.1,73944.79,0.0,0.9479,4e-05,6.53814]
[1780170108373,41.1,73941.68,0.0,0.94776,4e-05,6.55189]
[1780170113407,41.1,73936.98,0.0,0.94755,4e-05,6.57203]
[1780170118442,41.11,73935.85,0.0,0.9475,4e-05,6.57738]
[1780170126500,41.11,73934.37,0.0,0.94742,4e-05,6.58458]
[1780170134556,41.11,73933.39,0.0,0.94737,4e-05,6.5897]
[1780170141604,41.11,73932.71,0.0,0.94733,4e-05,6.59343]
[1780170146716,41.11,73933.34,0.0,0.94735,4e-05,6.59145]
[1780170153688,41.12,73937.08,0.0,0.94753,4e-05,6.57366]
[1780170160742,41.12,73938.18,0.0,0.94756,4e-05,6.57025]
[1780170165772,41.12,73939.14,0.0,0.94759,4e-05,6.56699]
[1780170171815,41.12,73939.77,0.0,0.94761,4e-05,6.5652]
[1780170176926,41.12,73940.34,0.0,0.94763,4e-05,6.56351]
[1780170183899,41.13,73941.0,0.0,0.94765,4e-05,6.56169]
[1780170191956,41.13,73941.38,0.0,0.94766,4e-05,6.56114]
[1780170197066,41.13,73941.74,0.0,0.94766,4e-05,6.56027]
[1780170204042,41.13,73941.77,0.0,0.94766,4e-05,6.56098]
[1780170207136,41.13,73931.98,0.0,0.94724,4e-05,6.60185]
[1780170208071,41.13,73931.98,0.0,0.94724,4e-05,6.60189]
[1780170213105,41.13,73931.69,0.0,0.94725,4e-05,6.60008]
[1780170217135,41.13,73923.79,0.0,0.94691,4e-05,6.6331]
[1780170218141,41.13,73918.5,0.0,0.94668,4e-05,6.65512]
[1780170220154,41.13,73913.73,0.0,0.94647,4e-05,6.67496]
[1780170223179,41.13,73911.71,0.0,0.94639,4e-05,6.68319]
[1780170232242,41.13,73911.23,0.0,0.94637,4e-05,6.68451]
[1780170237347,41.13,73911.22,0.0,0.94638,4e-05,6.68414]
[1780170243320,41.13,73910.77,0.0,0.94636,4e-05,6.68546]
[1780170251376,41.13,73911.14,0.0,0.94639,4e-05,6.68306]
[1780170256410,41.13,73911.86,0.0,0.94643,4e-05,6.6795]
[1780170263460,41.13,73913.41,0.0,0.9465,4e-05,6.67228]
[1780170268495,41.12,73915.45,0.0,0.94659,4e-05,6.66325]
[1780170276553,41.12,73916.13,0.0,0.94665,4e-05,6.65635]
[1780170279576,41.12,73921.74,0.0,0.9469,4e-05,6.63269]
[1780170281588,41.12,73922.17,0.0,0.94692,4e-05,6.63078]
[1780170286623,41.12,73923.52,0.0,0.94698,4e-05,6.62489]
[1780170291658,41.12,73923.21,0.0,0.94697,4e-05,6.62596]
[1780170296693,41.12,73922.45,0.0,0.94694,4e-05,6.62894]
[1780170300727,41.12,73930.16,0.0,0.94727,4e-05,6.59678]
[1780170301745,41.12,73933.09,0.0,0.94739,4e-05,6.58466]
[1780170307847,41.12,73933.81,0.0,0.94742,4e-05,6.58198]
[1780170310799,41.12,73939.06,0.0,0.94764,4e-05,6.56041]
[1780170313820,41.12,73944.01,0.0,0.94785,4e-05,6.54025]
[1780170318857,41.12,73946.44,0.0,0.94795,4e-05,6.53081]
[1780170323898,41.12,73947.42,0.0,0.94798,4e-05,6.52744]
[1780170328934,41.13,73947.0,0.0,0.94796,4e-05,6.52987]
[1780170333967,41.13,73948.99,0.0,0.94806,4e-05,6.51922]
[1780170339002,41.13,73950.65,0.0,0.94812,4e-05,6.51329]
[1780170345049,41.13,73950.31,0.0,0.94809,4e-05,6.51581]
[1780170350087,41.13,73954.72,0.0,0.94827,4e-05,6.49868]
[1780170355118,41.14,73959.17,0.0,0.94844,4e-05,6.48151]
[1780170360156,41.14,73968.47,0.0,0.94882,4e-05,6.44468]
[1780170362167,41.14,73971.84,0.0,0.94895,4e-05,6.43148]
[1780170368268,41.15,73971.5,0.0,0.94892,4e-05,6.43507]
[1780170374259,41.15,73970.26,0.0,0.94885,4e-05,6.44201]
[1780170379295,41.16,73972.12,0.0,0.94891,4e-05,6.43594]
[1780170384329,41.16,73971.72,0.0,0.94888,4e-05,6.43915]
[1780170389367,41.16,73972.77,0.0,0.9489,4e-05,6.4364]
[1780170394401,41.17,73973.09,0.0,0.94893,4e-05,6.43346]
[1780170400442,41.17,73973.95,0.0,0.94894,4e-05,6.43182]
[1780170405478,41.18,73972.51,0.0,0.94887,4e-05,6.43921]
[1780170411520,41.18,73973.07,0.0,0.94887,4e-05,6.43865]
[1780170416554,41.18,73972.7,0.0,0.94884,4e-05,6.44157]
[1780170421589,41.19,73972.4,0.0,0.94882,4e-05,6.44416]
[1780170426625,41.19,73971.07,0.0,0.94875,4e-05,6.45095]
[1780170432667,41.19,73971.31,0.0,0.94874,4e-05,6.45155]
[1780170435688,41.2,73957.35,0.0,0.94815,4e-05,6.50947]
[1780170436695,41.2,73957.46,0.0,0.94815,4e-05,6.50918]
[1780170441731,41.2,73957.83,0.0,0.94816,4e-05,6.50851]
[1780170446763,41.2,73958.34,0.0,0.94818,4e-05,6.50722]
[1780170451800,41.2,73959.21,0.0,0.94823,4e-05,6.5012]
[1780170456835,41.2,73960.45,0.0,0.94827,4e-05,6.49694]
[1780170457841,41.2,73967.71,0.0,0.94857,4e-05,6.46738]
[1780170458848,41.2,73970.74,0.0,0.9487,4e-05,6.45522]
[1780170463886,41.21,73972.38,0.0,0.94875,4e-05,6.44974]
[1780170469009,41.21,73974.41,0.0,0.94883,4e-05,6.44275]
[1780170475971,41.22,73973.73,0.0,0.94878,4e-05,6.44736]
[1780170482013,41.22,73973.11,0.0,0.94874,4e-05,6.45144]
[1780170489062,41.22,73972.66,0.0,0.9487,4e-05,6.45508]
[1780170499220,41.23,73974.77,0.0,0.94876,4e-05,6.44916]
[1780170505181,41.23,73973.52,0.0,0.94869,4e-05,6.45584]
[1780170510215,41.24,73972.34,0.0,0.94863,4e-05,6.46192]
[1780170515251,41.24,73973.32,0.0,0.94868,4e-05,6.45595]
[1780170520285,41.24,73971.99,0.0,0.94862,4e-05,6.46267]
[1780170525322,41.25,73971.71,0.0,0.94859,4e-05,6.4651]
[1780170530357,41.25,73972.22,0.0,0.9486,4e-05,6.46433]
[1780170535390,41.25,73971.78,0.0,0.94857,4e-05,6.46745]
[1780170540427,41.26,73965.71,0.0,0.9483,4e-05,6.4936]
[1780170542443,41.26,73962.98,0.0,0.94818,4e-05,6.50548]
[1780170548482,41.26,73961.38,0.0,0.9481,4e-05,6.51318]
[1780170553521,41.26,73959.17,0.0,0.948,4e-05,6.52309]
[1780170558552,41.26,73960.29,0.0,0.94804,4e-05,6.51929]
[1780170563586,41.27,73962.62,0.0,0.94813,4e-05,6.51052]
[1780170568622,41.27,73962.64,0.0,0.94812,4e-05,6.51125]
[1780170574664,41.27,73962.87,0.0,0.94814,4e-05,6.50801]
[1780170579799,41.27,73962.94,0.0,0.94814,4e-05,6.50852]
[1780170585741,41.28,73961.39,0.0,0.94806,4e-05,6.51584]
[1780170595809,41.28,73961.96,0.0,0.94807,4e-05,6.51495]
[1780170600846,41.28,73962.7,0.0,0.9481,4e-05,6.51262]
[1780170605881,41.28,73962.93,0.0,0.9481,4e-05,6.51238]
[1780170611924,41.28,73964.37,0.0,0.94815,4e-05,6.50734]
[1780170620080,41.29,73964.41,0.0,0.94814,4e-05,6.50829]
[1780170626032,41.29,73963.98,0.0,0.94812,4e-05,6.51086]
[1780170638114,41.29,73964.12,0.0,0.94813,4e-05,6.50857]
[1780170647180,41.3,73964.09,0.0,0.94812,4e-05,6.50982]
[1780170655237,41.3,73964.03,0.0,0.94811,4e-05,6.51104]
[1780170660361,41.3,73963.44,0.0,0.94808,4e-05,6.51405]
[1780170666314,41.3,73963.98,0.0,0.94809,4e-05,6.51259]
[1780170671349,41.3,73966.45,0.0,0.94819,4e-05,6.50314]
[1780170680504,41.31,73966.6,0.0,0.94818,4e-05,6.50387]
[1780170690575,41.31,73965.69,0.0,0.94812,4e-05,6.50933]
[1780170696524,41.31,73962.65,0.0,0.94801,4e-05,6.51934]
[1780170702567,41.31,73962.6,0.0,0.948,4e-05,6.52045]
[1780170707601,41.32,73962.03,0.0,0.94797,4e-05,6.52363]
[1780170712637,41.32,73956.65,0.0,0.94774,4e-05,6.54632]
[1780170718679,41.32,73957.41,0.0,0.94776,4e-05,6.5437]
[1780170723716,41.32,73960.16,0.0,0.94788,4e-05,6.53273]
[1780170724723,41.32,73948.47,0.0,0.94738,4e-05,6.58097]
[1780170725729,41.32,73949.17,0.0,0.94741,4e-05,6.57809]
[1780170730768,41.32,73945.97,0.0,0.94727,4e-05,6.59127]
[1780170740929,41.32,73941.55,0.0,0.94709,4e-05,6.60929]
[1780170746879,41.32,73938.45,0.0,0.94696,4e-05,6.62199]
[1780170751915,41.32,73941.91,0.0,0.94713,4e-05,6.60428]
[1780170757956,41.32,73942.17,0.0,0.94714,4e-05,6.60313]
[1780170762992,41.32,73941.84,0.0,0.94713,4e-05,6.60442]
[1780170770046,41.32,73936.51,0.0,0.9469,4e-05,6.6262]
[1780170776083,41.32,73934.63,0.0,0.94683,4e-05,6.63367]
[1780170781210,41.32,73934.99,0.0,0.94684,4e-05,6.63192]
[1780170787159,41.32,73934.93,0.0,0.94684,4e-05,6.6319]
[1780170792195,41.32,73940.82,0.0,0.9471,4e-05,6.60744]
[1780170795215,41.32,73945.54,0.0,0.9473,4e-05,6.58798]
[1780170801350,41.32,73945.54,0.0,0.9473,4e-05,6.58816]
[1780170807300,41.32,73946.27,0.0,0.94732,4e-05,6.58537]
[1780170812334,41.32,73948.86,0.0,0.94746,4e-05,6.57164]
[1780170819383,41.32,73950.21,0.0,0.94751,4e-05,6.56652]
[1780170824450,41.32,73948.9,0.0,0.94745,4e-05,6.57217]
[1780170826442,41.32,73938.37,0.0,0.947,4e-05,6.61572]
[1780170827450,41.32,73936.37,0.0,0.94692,4e-05,6.62392]
[1780170832485,41.32,73937.94,0.0,0.94699,4e-05,6.61728]
[1780170837520,41.32,73937.02,0.0,0.94695,4e-05,6.62093]
[1780170843562,41.32,73935.99,0.0,0.94691,4e-05,6.625]
[1780170848601,41.32,73937.93,0.0,0.94699,4e-05,6.61687]
[1780170853632,41.32,73935.25,0.0,0.94688,4e-05,6.6279]
[1780170858667,41.32,73934.71,0.0,0.94685,4e-05,6.63008]
[1780170863702,41.32,73934.13,0.0,0.94683,4e-05,6.63248]
[1780170870751,41.32,73935.6,0.0,0.94689,4e-05,6.62646]
[1780170875787,41.32,73940.54,0.0,0.94712,4e-05,6.60292]
[1780170880822,41.32,73942.67,0.0,0.94721,4e-05,6.59441]
[1780170888878,41.32,73942.56,0.0,0.9472,4e-05,6.59532]
[1780170893914,41.32,73943.48,0.0,0.94724,4e-05,6.5918]
[1780170898948,41.32,73943.56,0.0,0.94724,4e-05,6.59175]
[1780170905997,41.32,73943.64,0.0,0.94724,4e-05,6.59177]
[1780170912123,41.32,73944.34,0.0,0.94727,4e-05,6.58919]
[1780170918079,41.32,73944.34,0.0,0.94726,4e-05,6.58949]
[1780170923116,41.32,73944.54,0.0,0.94727,4e-05,6.58891]
[1780170928152,41.32,73943.84,0.0,0.94724,4e-05,6.59202]
[1780170933187,41.33,73944.22,0.0,0.94727,4e-05,6.58741]
[1780170942334,41.33,73944.92,0.0,0.9473,4e-05,6.58497]
[1780170949298,41.33,73944.95,0.0,0.9473,4e-05,6.58519]
[1780170954336,41.33,73947.96,0.0,0.94742,4e-05,6.57302]
[1780170959369,41.33,73948.28,0.0,0.94743,4e-05,6.57205]
[1780170965410,41.33,73947.56,0.0,0.9474,4e-05,6.5754]
[1780170968432,41.33,73939.5,0.0,0.94705,4e-05,6.60882]
[1780170975483,41.33,73939.03,0.0,0.94703,4e-05,6.61083]
[1780170982615,41.33,73937.65,0.0,0.94697,4e-05,6.61663]
[1780170989581,41.33,73937.5,0.0,0.94697,4e-05,6.61736]
[1780170994615,41.33,73937.39,0.0,0.94698,4e-05,6.61462]
[1780170999652,41.33,73937.35,0.0,0.94698,4e-05,6.61487]
[1780171004686,41.33,73940.63,0.0,0.94712,4e-05,6.60145]
[1780171011736,41.33,73941.23,0.0,0.94714,4e-05,6.59923]
[1780171016770,41.33,73938.14,0.0,0.94701,4e-05,6.61217]
[1780171021808,41.33,73926.13,0.0,0.94649,4e-05,6.66201]
[1780171022904,41.33,73925.66,0.0,0.94648,4e-05,6.66385]
[1780171028857,41.33,73926.42,0.0,0.94651,4e-05,6.66038]
[1780171029864,41.33,73931.55,0.0,0.94673,4e-05,6.63904]
[1780171035905,41.33,73931.51,0.0,0.94673,4e-05,6.6391]
[1780171040943,41.33,73931.27,0.0,0.94672,4e-05,6.63998]
[1780171045975,41.33,73932.2,0.0,0.94676,4e-05,6.63606]
[1780171052024,41.33,73933.8,0.0,0.94686,4e-05,6.62608]
[1780171057059,41.33,73934.59,0.0,0.94689,4e-05,6.62279]
[1780171063183,41.33,73935.49,0.0,0.94693,4e-05,6.61904]
[1780171069144,41.33,73935.33,0.0,0.94692,4e-05,6.61966]
[1780171076192,41.33,73936.64,0.0,0.94698,4e-05,6.61419]
[1780171082236,41.33,73934.96,0.0,0.94691,4e-05,6.62108]
[1780171087271,41.33,73933.28,0.0,0.94684,4e-05,6.62793]
[1780171093393,41.33,73929.99,0.0,0.9467,4e-05,6.6413]
[1780171100361,41.33,73930.56,0.0,0.94673,4e-05,6.63855]
[1780171105397,41.33,73932.27,0.0,0.9468,4e-05,6.63115]
[1780171110432,41.33,73933.21,0.0,0.94685,4e-05,6.6269]
[1780171115468,41.33,73932.03,0.0,0.94682,4e-05,6.62816]
[1780171120503,41.32,73929.61,0.0,0.94672,4e-05,6.63777]
[1780171127550,41.32,73929.0,0.0,0.9467,4e-05,6.63967]
[1780171133594,41.32,73926.49,0.0,0.9466,4e-05,6.64957]
[1780171143745,41.32,73924.31,0.0,0.94652,4e-05,6.65772]
[1780171149704,41.32,73921.1,0.0,0.94639,4e-05,6.67046]
[1780171154739,41.32,73919.71,0.0,0.94633,4e-05,6.67567]
[1780171155746,41.32,73914.23,0.0,0.9461,4e-05,6.69839]
[1780171158767,41.32,73911.06,0.0,0.94596,4e-05,6.71115]
[1780171163887,41.31,73910.56,0.0,0.94595,4e-05,6.71238]
[1780171171858,41.31,73910.81,0.0,0.946,4e-05,6.70673]
[1780171179915,41.31,73910.78,0.0,0.94601,4e-05,6.70563]
[1780171184949,41.3,73911.35,0.0,0.94604,4e-05,6.70251]
[1780171190991,41.3,73916.42,0.0,0.94627,4e-05,6.68054]
[1780171198040,41.3,73916.42,0.0,0.94628,4e-05,6.67976]
[1780171203075,41.3,73916.26,0.0,0.94628,4e-05,6.67985]
[1780171208118,41.3,73918.4,0.0,0.94638,4e-05,6.67026]
[1780171213147,41.3,73919.41,0.0,0.94642,4e-05,6.66563]
[1780171219188,41.3,73919.76,0.0,0.94645,4e-05,6.6635]
[1780171224225,41.29,73918.73,0.0,0.94641,4e-05,6.66731]
[1780171229261,41.29,73917.83,0.0,0.94637,4e-05,6.67053]
[1780171234394,41.29,73916.52,0.0,0.94635,4e-05,6.6721]
[1780171240340,41.29,73913.77,0.0,0.94623,4e-05,6.68282]
[1780171245372,41.29,73913.12,0.0,0.94621,4e-05,6.68497]
[1780171250408,41.29,73913.05,0.0,0.94622,4e-05,6.68445]
[1780171257457,41.28,73912.95,0.0,0.94622,4e-05,6.68395]
[1780171267629,41.28,73914.3,0.0,0.94629,4e-05,6.67708]
[1780171276691,41.28,73914.13,0.0,0.9463,4e-05,6.67677]
[1780171282636,41.28,73914.17,0.0,0.9463,4e-05,6.67595]
[1780171289680,41.28,73915.13,0.0,0.94635,4e-05,6.67122]
[1780171294715,41.27,73915.31,0.0,0.94639,4e-05,6.66668]
[1780171299751,41.27,73913.17,0.0,0.9463,4e-05,6.67511]
[1780171305792,41.27,73912.7,0.0,0.94629,4e-05,6.6764]
[1780171311834,41.27,73912.3,0.0,0.94628,4e-05,6.67741]
[1780171316870,41.27,73912.28,0.0,0.94628,4e-05,6.67696]
[1780171321918,41.27,73912.91,0.0,0.94632,4e-05,6.67379]
[1780171328048,41.27,73913.17,0.0,0.94633,4e-05,6.67207]
[1780171333991,41.26,73913.12,0.0,0.94634,4e-05,6.67164]
[1780171339031,41.26,73913.11,0.0,0.94634,4e-05,6.67114]
[1780171344062,41.26,73909.6,0.0,0.9462,4e-05,6.68516]
[1780171349097,41.26,73907.06,0.0,0.94609,4e-05,6.69503]
[1780171358259,41.26,73908.18,0.0,0.94618,4e-05,6.6856]
[1780171365210,41.25,73902.03,0.0,0.94592,4e-05,6.71053]
[1780171366215,41.25,73896.75,0.0,0.94569,4e-05,6.7325]
[1780171367223,41.25,73892.03,0.0,0.94549,4e-05,6.75213]
[1780171370243,41.25,73894.11,0.0,0.94559,4e-05,6.74278]
[1780171376286,41.25,73894.33,0.0,0.94561,4e-05,6.7405]
[1780171381324,41.25,73893.43,0.0,0.94558,4e-05,6.74329]
[1780171386356,41.24,73888.49,0.0,0.94537,4e-05,6.76306]
[1780171390385,41.24,73885.07,0.0,0.94523,4e-05,6.77653]
[1780171398557,41.24,73884.03,0.0,0.94521,4e-05,6.77886]
[1780171405493,41.23,73884.21,0.0,0.94524,4e-05,6.77623]
[1780171408628,41.23,73876.94,0.0,0.94492,4e-05,6.80604]
[1780171414557,41.23,73875.83,0.0,0.94492,4e-05,6.80555]
[1780171419592,41.22,73871.89,0.0,0.94476,4e-05,6.82058]
[1780171424626,41.22,73871.67,0.0,0.94477,4e-05,6.81987]
[1780171429662,41.21,73874.9,0.0,0.94493,4e-05,6.80467]
[1780171434697,41.21,73878.99,0.0,0.94512,4e-05,6.78595]
[1780171439732,41.21,73880.31,0.0,0.94519,4e-05,6.779]
[1780171444767,41.2,73878.0,0.0,0.94511,4e-05,6.78742]
[1780171449802,41.2,73871.22,0.0,0.94482,4e-05,6.81463]
[1780171454836,41.2,73870.48,0.0,0.9448,4e-05,6.81622]
[1780171459872,41.19,73869.84,0.0,0.94479,4e-05,6.81738]
[1780171464908,41.19,73870.18,0.0,0.94482,4e-05,6.81438]
[1780171469943,41.18,73868.11,0.0,0.94475,4e-05,6.82154]
[1780171475986,41.18,73865.12,0.0,0.94466,4e-05,6.82891]
[1780171481024,41.18,73859.47,0.0,0.94443,4e-05,6.85106]
[1780171486172,41.17,73860.02,0.0,0.94447,4e-05,6.8469]
[1780171489079,41.17,73851.45,0.0,0.9441,4e-05,6.88225]
[1780171490101,41.17,73852.76,0.0,0.94416,4e-05,6.87626]
[1780171495122,41.16,73847.43,0.0,0.94394,4e-05,6.89698]
[1780171500157,41.16,73843.11,0.0,0.94377,5e-05,6.91325]
[1780171503180,41.15,73849.23,0.0,0.94406,4e-05,6.88578]
[1780171511234,41.15,73848.93,0.0,0.94408,4e-05,6.8838]
[1780171516386,41.14,73847.88,0.0,0.94405,4e-05,6.88621]
[1780171519289,41.14,73854.94,0.0,0.94438,4e-05,6.85492]
[1780171521304,41.14,73856.0,0.0,0.94444,4e-05,6.84969]
[1780171526458,41.13,73858.08,0.0,0.94455,4e-05,6.8387]
[1780171532382,41.13,73860.04,0.0,0.94468,4e-05,6.82527]
[1780171536528,41.12,73875.34,0.0,0.94538,4e-05,6.7589]
[1780171538425,41.12,73875.61,0.0,0.94539,4e-05,6.75727]
[1780171543461,41.12,73878.04,0.0,0.94551,4e-05,6.74588]
[1780171548496,41.12,73878.81,0.0,0.94556,4e-05,6.74154]
[1780171554539,41.11,73876.73,0.0,0.94548,4e-05,6.74895]
[1780171559572,41.11,73877.16,0.0,0.94551,4e-05,6.74602]
[1780171564607,41.11,73875.95,0.0,0.94547,4e-05,6.74998]
[1780171569646,41.1,73875.89,0.0,0.94548,4e-05,6.74906]
[1780171576813,41.1,73875.24,0.0,0.94546,4e-05,6.75016]
[1780171584749,41.1,73874.46,0.0,0.94545,4e-05,6.75158]
[1780171594816,41.09,73874.16,0.0,0.94548,4e-05,6.74717]
[1780171598847,41.09,73881.51,0.0,0.94582,4e-05,6.71531]
[1780171605895,41.09,73884.06,0.0,0.94594,4e-05,6.70336]
[1780171610931,41.08,73888.73,0.0,0.94615,4e-05,6.68292]
[1780171615966,41.08,73891.02,0.0,0.94626,4e-05,6.67259]
[1780171621000,41.08,73890.43,0.0,0.94624,4e-05,6.67434]
[1780171626036,41.08,73890.02,0.0,0.94623,4e-05,6.6753]
[1780171633084,41.08,73892.68,0.0,0.94636,4e-05,6.66311]
[1780171640134,41.07,73892.13,0.0,0.94634,4e-05,6.66452]
[1780171645171,41.07,73892.62,0.0,0.94637,4e-05,6.66186]
[1780171650203,41.07,73892.08,0.0,0.94635,4e-05,6.66356]
[1780171655239,41.07,73891.29,0.0,0.94635,4e-05,6.66304]
[1780171661280,41.07,73890.96,0.0,0.94634,4e-05,6.66379]
[1780171666315,41.07,73893.84,0.0,0.94647,4e-05,6.65126]
[1780171671351,41.07,73895.42,0.0,0.94654,4e-05,6.64433]
[1780171676386,41.06,73895.24,0.0,0.94654,4e-05,6.6448]
[1780171681420,41.06,73896.17,0.0,0.94658,4e-05,6.64067]
[1780171687585,41.06,73896.05,0.0,0.94658,4e-05,6.64091]
[1780171693506,41.06,73896.43,0.0,0.9466,4e-05,6.63922]
[1780171700556,41.06,73896.31,0.0,0.94659,4e-05,6.63969]
[1780171705591,41.06,73894.85,0.0,0.94653,4e-05,6.64579]
[1780171710626,41.06,73895.71,0.0,0.94656,4e-05,6.64223]
[1780171716667,41.06,73895.59,0.0,0.94658,4e-05,6.63953]
[1780171723716,41.06,73895.72,0.0,0.94659,4e-05,6.63912]
[1780171728752,41.06,73895.37,0.0,0.94657,4e-05,6.64068]
[1780171733787,41.06,73895.17,0.0,0.94656,4e-05,6.6416]
[1780171740836,41.06,73894.48,0.0,0.94653,4e-05,6.64455]
[1780171748009,41.06,73894.64,0.0,0.94654,4e-05,6.64398]
[1780171754934,41.06,73894.77,0.0,0.94654,4e-05,6.64356]
[1780171760976,41.07,73895.05,0.0,0.94655,4e-05,6.64253]
[1780171768149,41.07,73894.73,0.0,0.94654,4e-05,6.64403]
[1780171774066,41.07,73889.87,0.0,0.94635,4e-05,6.66118]
[1780171779102,41.07,73885.95,0.0,0.94618,4e-05,6.67755]
[1780171785145,41.07,73886.43,0.0,0.9462,4e-05,6.67536]
[1780171790178,41.07,73887.04,0.0,0.94623,4e-05,6.67266]
[1780171798363,41.06,73887.86,0.0,0.94626,4e-05,6.66909]
[1780171804277,41.06,73887.93,0.0,0.94627,4e-05,6.6687]
[1780171810318,41.06,73888.17,0.0,0.94628,4e-05,6.66762]
[1780171815353,41.06,73888.29,0.0,0.94629,4e-05,6.66706]
[1780171818374,41.06,73882.36,0.0,0.94603,4e-05,6.69191]
[1780171819381,41.06,73881.77,0.0,0.946,4e-05,6.69434]
[1780171823409,41.06,73875.57,0.0,0.94573,4e-05,6.72012]
[1780171826589,41.06,73870.04,0.0,0.94549,4e-05,6.74304]
[1780171832476,41.06,73870.1,0.0,0.94553,4e-05,6.73852]
[1780171837510,41.06,73871.2,0.0,0.94559,4e-05,6.73307]
[1780171846731,41.05,73871.03,0.0,0.94559,4e-05,6.73237]
[1780171852615,41.05,73870.78,0.0,0.94559,4e-05,6.73243]
[1780171857651,41.05,73873.61,0.0,0.94573,4e-05,6.71964]
[1780171862686,41.05,73873.27,0.0,0.94572,4e-05,6.72029]
[1780171868729,41.05,73873.2,0.0,0.94573,4e-05,6.71963]
[1780171874772,41.04,73872.51,0.0,0.94571,4e-05,6.72158]
[1780171879804,41.04,73869.38,0.0,0.94558,4e-05,6.73375]
[1780171884840,41.04,73869.95,0.0,0.94561,4e-05,6.73045]
[1780171889874,41.04,73870.31,0.0,0.94564,4e-05,6.72806]
[1780171897083,41.03,73870.63,0.0,0.94569,4e-05,6.72223]
[1780171902966,41.03,73870.02,0.0,0.94567,4e-05,6.72379]
[1780171908001,41.03,73869.68,0.0,0.94567,4e-05,6.72433]
[1780171913037,41.03,73870.29,0.0,0.9457,4e-05,6.72087]
[1780171918070,41.03,73872.23,0.0,0.9458,4e-05,6.71189]
[1780171923106,41.02,73880.29,0.0,0.94616,4e-05,6.67723]
[1780171924113,41.02,73882.54,0.0,0.94626,4e-05,6.66768]
[1780171929148,41.02,73883.23,0.0,0.94629,4e-05,6.66437]
[1780171934183,41.02,73884.24,0.0,0.94634,4e-05,6.65974]
[1780171942239,41.02,73885.06,0.0,0.94638,4e-05,6.65569]
[1780171947434,41.02,73886.18,0.0,0.94643,4e-05,6.65063]
[1780171953315,41.02,73886.22,0.0,0.94646,4e-05,6.64677]
[1780171964392,41.02,73884.59,0.0,0.9464,4e-05,6.6528]
[1780171969427,41.01,73885.74,0.0,0.94645,4e-05,6.64761]
[1780171974463,41.01,73885.87,0.0,0.94646,4e-05,6.6467]
[1780171976476,41.01,73891.24,0.0,0.9467,4e-05,6.6241]
[1780171978491,41.01,73892.37,0.0,0.94675,4e-05,6.61933]
[1780171984532,41.01,73893.51,0.0,0.9468,4e-05,6.61449]
[1780171989572,41.01,73892.15,0.0,0.94674,4e-05,6.62013]
[1780171990579,41.01,73886.54,0.0,0.94649,4e-05,6.64359]
[1780171991591,41.01,73884.37,0.0,0.9464,4e-05,6.65264]
[1780171996783,41.01,73884.61,0.0,0.94641,4e-05,6.65135]
[1780172002666,41.01,73880.63,0.0,0.94624,4e-05,6.66774]
[1780172007700,41.01,73878.35,0.0,0.94615,4e-05,6.67691]
[1780172015757,41.01,73875.65,0.0,0.94606,4e-05,6.68426]
[1780172020798,41.01,73872.97,0.0,0.94595,4e-05,6.69504]
[1780172026993,41.01,73872.48,0.0,0.94594,4e-05,6.69635]
[1780172037064,41.0,73872.5,0.0,0.94595,4e-05,6.69519]
[1780172047135,41.0,73872.16,0.0,0.94594,4e-05,6.69553]
[1780172056044,41.0,73872.2,0.0,0.94595,4e-05,6.6944]
[1780172063092,41.0,73871.91,0.0,0.94595,4e-05,6.69488]
[1780172067277,41.0,73864.86,0.0,0.94564,4e-05,6.72416]
[1780172069134,40.99,73865.79,0.0,0.94569,4e-05,6.71994]
[1780172074171,40.99,73866.13,0.0,0.94573,4e-05,6.71453]
[1780172080210,40.99,73866.34,0.0,0.94575,4e-05,6.71289]
[1780172087418,40.99,73867.0,0.0,0.94579,4e-05,6.70932]
[1780172093303,40.99,73865.09,0.0,0.94571,4e-05,6.71672]
[1780172099343,40.99,73863.71,0.0,0.94566,4e-05,6.72178]
[1780172105385,40.98,73863.65,0.0,0.94566,4e-05,6.72126]
[1780172113441,40.98,73863.57,0.0,0.94567,4e-05,6.72062]
[1780172120491,40.98,73864.77,0.0,0.94573,4e-05,6.71477]
[1780172125526,40.98,73869.67,0.0,0.94595,4e-05,6.69369]
[1780172130561,40.98,73869.52,0.0,0.94595,4e-05,6.69393]
[1780172136605,40.98,73869.36,0.0,0.94597,4e-05,6.69083]
[1780172141639,40.98,73867.99,0.0,0.94591,4e-05,6.69618]
[1780172146831,40.97,73869.69,0.0,0.94599,4e-05,6.68858]
[1780172152714,40.97,73869.64,0.0,0.946,4e-05,6.68831]
[1780172157751,40.97,73869.57,0.0,0.946,4e-05,6.68821]
[1780172166972,40.97,73868.92,0.0,0.94597,4e-05,6.69029]
[1780172176036,40.97,73868.85,0.0,0.94598,4e-05,6.69002]
[1780172181921,40.97,73868.69,0.0,0.94597,4e-05,6.69036]
[1780172186957,40.97,73869.89,0.0,0.94603,4e-05,6.68506]
[1780172194011,40.97,73870.25,0.0,0.94607,4e-05,6.67991]
[1780172199045,40.97,73868.63,0.0,0.946,4e-05,6.68645]
[1780172204080,40.97,73868.1,0.0,0.94598,4e-05,6.68832]
[1780172209115,40.96,73869.0,0.0,0.94603,4e-05,6.68417]
[1780172215157,40.96,73868.55,0.0,0.94601,4e-05,6.68554]
[1780172220193,40.96,73870.16,0.0,0.94609,4e-05,6.67838]
[1780172226235,40.96,73870.6,0.0,0.94611,4e-05,6.6761]
[1780172228414,40.96,73876.9,0.0,0.94639,4e-05,6.64949]
[1780172236305,40.96,73876.87,0.0,0.94639,4e-05,6.64936]
[1780172241342,40.96,73876.64,0.0,0.94638,4e-05,6.65016]
[1780172246377,40.96,73876.21,0.0,0.94636,4e-05,6.65178]
[1780172252422,40.96,73873.2,0.0,0.94626,4e-05,6.66087]
[1780172258624,40.96,73868.64,0.0,0.94606,4e-05,6.67964]
[1780172264505,40.96,73869.42,0.0,0.9461,4e-05,6.67589]
[1780172269541,40.96,73869.99,0.0,0.94613,4e-05,6.67312]
[1780172274576,40.96,73873.38,0.0,0.94628,4e-05,6.65861]
[1780172279611,40.96,73873.17,0.0,0.94628,4e-05,6.65925]
[1780172284646,40.95,73872.87,0.0,0.94627,4e-05,6.66027]
[1780172289682,40.95,73869.49,0.0,0.94612,4e-05,6.67422]
[1780172296731,40.95,73869.05,0.0,0.94611,4e-05,6.67553]
[1780172301766,40.95,73870.04,0.0,0.94615,4e-05,6.671]
[1780172306800,40.95,73872.52,0.0,0.94626,4e-05,6.66029]
[1780172311836,40.95,73872.25,0.0,0.94628,4e-05,6.65789]
[1780172317877,40.95,73871.81,0.0,0.94626,4e-05,6.65943]
[1780172322913,40.95,73875.77,0.0,0.94644,4e-05,6.64257]
[1780172327948,40.95,73876.45,0.0,0.94647,4e-05,6.63964]
[1780172332983,40.95,73881.72,0.0,0.9467,4e-05,6.61755]
[1780172341041,40.95,73883.12,0.0,0.94676,4e-05,6.61173]
[1780172346257,40.95,73884.28,0.0,0.94681,4e-05,6.60687]
[1780172352120,40.95,73884.53,0.0,0.94682,4e-05,6.60579]
[1780172357153,40.95,73885.04,0.0,0.94684,4e-05,6.60359]
[1780172363195,40.95,73885.29,0.0,0.94686,4e-05,6.60244]
[1780172368232,40.95,73882.13,0.0,0.94672,4e-05,6.61554]
[1780172373269,40.95,73877.17,0.0,0.94653,4e-05,6.63277]
[1780172378303,40.95,73872.93,0.0,0.94635,4e-05,6.65012]
[1780172384345,40.95,73872.69,0.0,0.94634,4e-05,6.65072]
[1780172389381,40.94,73872.25,0.0,0.94633,4e-05,6.65226]
[1780172396609,40.94,73872.08,0.0,0.94632,4e-05,6.65257]
[1780172402472,40.94,73871.37,0.0,0.9463,4e-05,6.6552]
[1780172407507,40.94,73870.35,0.0,0.94625,4e-05,6.65922]
[1780172412543,40.94,73869.63,0.0,0.94623,4e-05,6.66197]
[1780172417584,40.94,73872.11,0.0,0.94634,4e-05,6.65133]
[1780172422619,40.94,73873.94,0.0,0.94642,4e-05,6.6435]
[1780172427654,40.94,73876.02,0.0,0.94651,4e-05,6.63472]
[1780172432692,40.94,73875.89,0.0,0.94653,4e-05,6.63199]
[1780172437898,40.94,73875.73,0.0,0.94652,4e-05,6.63272]
[1780172443766,40.94,73875.61,0.0,0.94651,4e-05,6.63326]
[1780172449809,40.94,73875.45,0.0,0.94651,4e-05,6.63394]
[1780172454844,40.94,73874.68,0.0,0.94647,4e-05,6.63714]
[1780172461896,40.94,73874.83,0.0,0.94648,4e-05,6.63644]
[1780172466929,40.94,73874.9,0.0,0.94649,4e-05,6.63608]
[1780172472972,40.94,73874.11,0.0,0.94645,4e-05,6.6393]
[1780172478178,40.94,73873.51,0.0,0.94643,4e-05,6.6417]
[1780172484049,40.94,73875.05,0.0,0.9465,4e-05,6.63511]
[1780172496135,40.94,73874.1,0.0,0.94648,4e-05,6.63559]
[1780172502176,40.94,73873.63,0.0,0.94646,4e-05,6.63747]
[1780172504191,40.94,73864.87,0.0,0.94608,4e-05,6.67423]
[1780172509225,40.94,73865.28,0.0,0.9461,4e-05,6.67216]
[1780172516273,40.94,73869.16,0.0,0.94627,4e-05,6.65551]
[1780172522319,40.94,73869.39,0.0,0.94628,4e-05,6.65434]
[1780172527351,40.94,73870.5,0.0,0.94633,4e-05,6.64951]
[1780172535406,40.94,73870.32,0.0,0.94633,4e-05,6.64999]
[1780172541448,40.93,73869.53,0.0,0.9463,4e-05,6.65305]
[1780172546485,40.93,73869.37,0.0,0.94629,4e-05,6.65352]
[1780172551519,40.93,73869.63,0.0,0.94633,4e-05,6.64894]
[1780172556555,40.93,73870.33,0.0,0.94636,4e-05,6.64584]
[1780172562596,40.93,73870.41,0.0,0.94637,4e-05,6.64532]
[1780172567630,40.93,73870.02,0.0,0.94635,4e-05,6.64681]
[1780172576694,40.93,73869.95,0.0,0.94635,4e-05,6.64689]
[1780172584750,40.93,73870.31,0.0,0.94637,4e-05,6.64529]
[1780172594819,40.93,73874.4,0.0,0.94654,4e-05,6.62833]
[1780172599854,40.93,73874.17,0.0,0.94653,4e-05,6.62941]
[1780172604891,40.93,73874.22,0.0,0.94653,4e-05,6.62927]
[1780172610932,40.93,73874.46,0.0,0.94654,4e-05,6.62835]
[1780172615971,40.93,73874.11,0.0,0.94655,4e-05,6.62662]
[1780172622010,40.93,73872.87,0.0,0.9465,4e-05,6.63192]
[1780172627045,40.93,73873.85,0.0,0.94654,4e-05,6.62788]
[1780172633086,40.93,73873.24,0.0,0.94651,4e-05,6.63049]
[1780172638123,40.93,73872.49,0.0,0.94648,4e-05,6.63362]
[1780172646349,40.93,73872.13,0.0,0.94646,4e-05,6.63507]
[1780172652223,40.93,73870.99,0.0,0.94642,4e-05,6.63977]
[1780172658265,40.93,73871.14,0.0,0.94642,4e-05,6.63901]
[1780172663301,40.93,73871.48,0.0,0.94644,4e-05,6.6375]
[1780172669343,40.93,73872.36,0.0,0.94648,4e-05,6.63377]
[1780172676560,40.93,73872.54,0.0,0.94651,4e-05,6.62978]
[1780172682434,40.93,73872.63,0.0,0.94651,4e-05,6.62944]
[1780172687469,40.93,73872.84,0.0,0.94652,4e-05,6.62857]
[1780172696699,40.93,73872.95,0.0,0.94653,4e-05,6.62811]
[1780172703582,40.93,73871.93,0.0,0.94648,4e-05,6.63234]
[1780172708617,40.93,73871.96,0.0,0.94648,4e-05,6.63215]
[1780172714659,40.93,73872.59,0.0,0.94651,4e-05,6.62946]
[1780172722714,40.93,73873.01,0.0,0.94653,4e-05,6.62767]
[1780172733791,40.93,73872.98,0.0,0.94655,4e-05,6.62445]
[1780172744868,40.93,73872.82,0.0,0.94655,4e-05,6.6251]
[1780172750917,40.93,73872.45,0.0,0.94653,4e-05,6.62663]
[1780172757121,40.93,73872.02,0.0,0.94651,4e-05,6.62844]
[1780172767191,40.93,73871.55,0.0,0.94649,4e-05,6.63046]
[1780172773071,40.93,73869.89,0.0,0.94642,4e-05,6.63751]
[1780172779113,40.93,73869.64,0.0,0.94641,4e-05,6.6386]
[1780172784148,40.93,73870.05,0.0,0.94643,4e-05,6.63691]
[1780172789183,40.93,73871.55,0.0,0.94649,4e-05,6.63061]
[1780172794220,40.93,73872.09,0.0,0.94654,4e-05,6.62511]
[1780172799256,40.93,73872.39,0.0,0.94655,4e-05,6.62392]
[1780172804288,40.93,73870.31,0.0,0.94646,4e-05,6.6327]
[1780172813352,40.93,73869.98,0.0,0.94644,4e-05,6.63402]
[1780172824426,40.93,73870.09,0.0,0.94645,4e-05,6.63349]
[1780172833492,40.93,73870.15,0.0,0.94645,4e-05,6.6332]
[1780172842554,40.93,73870.25,0.0,0.94646,4e-05,6.63273]
[1780172847590,40.93,73869.73,0.0,0.94644,4e-05,6.63492]
[1780172852625,40.93,73870.17,0.0,0.94648,4e-05,6.62984]
[1780172856814,40.93,73874.95,0.0,0.94668,4e-05,6.61]
[1780172863703,40.93,73874.28,0.0,0.94665,4e-05,6.61315]
[1780172871758,40.94,73873.16,0.0,0.9466,4e-05,6.61822]
[1780172876954,40.94,73872.95,0.0,0.94659,4e-05,6.61934]
[1780172883843,40.94,73872.64,0.0,0.94657,4e-05,6.62085]
[1780172890892,40.94,73873.38,0.0,0.9466,4e-05,6.61792]
[1780172895928,40.94,73873.14,0.0,0.94659,4e-05,6.61902]
[1780172904992,40.94,73872.68,0.0,0.94657,4e-05,6.62107]
[1780172910029,40.94,73869.6,0.0,0.94644,4e-05,6.63399]
[1780172915066,40.94,73867.66,0.0,0.94638,4e-05,6.6388]
[1780172924128,40.94,73867.01,0.0,0.94635,4e-05,6.64132]
[1780172929165,40.94,73867.95,0.0,0.94639,4e-05,6.63726]
[1780172937377,40.94,73868.12,0.0,0.9464,4e-05,6.63641]
[1780172944271,40.94,73871.18,0.0,0.94653,4e-05,6.62349]
[1780172951318,40.94,73870.82,0.0,0.94652,4e-05,6.62502]
[1780172957518,40.94,73870.82,0.0,0.94652,4e-05,6.62507]
[1780172963401,40.94,73870.77,0.0,0.94652,4e-05,6.62534]
[1780172973472,40.94,73870.8,0.0,0.94654,4e-05,6.62198]
[1780172987567,40.94,73870.62,0.0,0.94653,4e-05,6.62285]
[1780172997802,40.94,73870.63,0.0,0.94653,4e-05,6.62291]
[1780173006704,40.94,73870.61,0.0,0.94653,4e-05,6.62308]
[1780173012747,40.94,73867.48,0.0,0.94639,4e-05,6.63618]
[1780173017943,40.94,73867.36,0.0,0.94639,4e-05,6.63663]
[1780173024831,40.94,73867.32,0.0,0.94639,4e-05,6.63675]
[1780173032885,40.94,73867.41,0.0,0.94641,4e-05,6.63308]
[1780173038084,40.94,73867.44,0.0,0.94642,4e-05,6.63296]
[1780173043962,40.94,73855.21,0.0,0.94588,4e-05,6.68444]
[1780173044971,40.94,73850.85,0.0,0.94569,4e-05,6.70277]
[1780173048154,40.94,73848.22,0.0,0.94557,4e-05,6.71347]
[1780173054033,40.93,73846.89,0.0,0.94552,4e-05,6.71837]
[1780173062089,40.93,73844.29,0.0,0.94542,4e-05,6.72829]
[1780173067124,40.93,73846.6,0.0,0.94553,4e-05,6.71788]
[1780173072159,40.93,73847.38,0.0,0.94557,4e-05,6.71404]
[1780173078365,40.93,73847.83,0.0,0.94559,4e-05,6.71155]
[1780173080214,40.93,73853.6,0.0,0.94585,4e-05,6.68698]
[1780173081221,40.93,73855.54,0.0,0.94594,4e-05,6.67873]
[1780173085248,40.93,73850.35,0.0,0.94571,4e-05,6.70046]
[1780173090285,40.92,73841.28,0.0,0.94531,4e-05,6.73839]
[1780173093306,40.92,73840.31,0.0,0.9453,4e-05,6.73876]
[1780173098506,40.92,73842.49,0.0,0.9454,4e-05,6.7288]
[1780173104383,40.92,73844.51,0.0,0.9455,4e-05,6.71945]
[1780173109418,40.92,73844.91,0.0,0.94552,4e-05,6.71716]
[1780173114457,40.92,73845.36,0.0,0.94555,4e-05,6.7147]
[1780173115460,40.92,73851.0,0.0,0.9458,4e-05,6.69074]
[1780173117473,40.92,73856.13,0.0,0.94603,4e-05,6.66897]
[1780173122511,40.92,73859.62,0.0,0.94618,4e-05,6.65411]
[1780173127545,40.92,73859.44,0.0,0.94618,4e-05,6.65477]
[1780173132579,40.92,73861.08,0.0,0.94625,4e-05,6.64782]
[1780173137615,40.92,73859.18,0.0,0.94617,4e-05,6.6558]
[1780173142650,40.92,73860.33,0.0,0.94622,4e-05,6.65089]
[1780173147684,40.92,73857.97,0.0,0.94611,4e-05,6.66078]
[1780173152720,40.92,73858.07,0.0,0.94614,4e-05,6.65695]
[1780173158926,40.91,73858.63,0.0,0.94617,4e-05,6.65449]
[1780173166820,40.91,73861.9,0.0,0.94631,4e-05,6.64067]
[1780173171855,40.91,73863.86,0.0,0.9464,4e-05,6.63242]
[1780173179066,40.92,73865.6,0.0,0.94647,4e-05,6.62527]
[1780173185952,40.92,73865.94,0.0,0.94649,4e-05,6.624]
[1780173190987,40.92,73863.91,0.0,0.9464,4e-05,6.63258]
[1780173196022,40.92,73863.93,0.0,0.9464,4e-05,6.63252]
[1780173201059,40.92,73863.54,0.0,0.94638,4e-05,6.63417]
[1780173206093,40.92,73864.95,0.0,0.94644,4e-05,6.62825]
[1780173213142,40.92,73865.81,0.0,0.9465,4e-05,6.62141]
[1780173219346,40.92,73866.14,0.0,0.94652,4e-05,6.62011]
[1780173226235,40.92,73866.09,0.0,0.94651,4e-05,6.62044]
[1780173232278,40.92,73862.86,0.0,0.94637,4e-05,6.63406]
[1780173239486,40.92,73862.43,0.0,0.94635,4e-05,6.6358]
[1780173246375,40.92,73862.43,0.0,0.94635,4e-05,6.63574]
[1780173251413,40.92,73865.74,0.0,0.9465,4e-05,6.62183]
[1780173256447,40.92,73865.71,0.0,0.9465,4e-05,6.62201]
[1780173261482,40.92,73866.24,0.0,0.94652,4e-05,6.61984]
[1780173267524,40.92,73863.81,0.0,0.94641,4e-05,6.63004]
[1780173273567,40.92,73863.5,0.0,0.94642,4e-05,6.62799]
[1780173278603,40.92,73864.52,0.0,0.94647,4e-05,6.62369]
[1780173283637,40.92,73864.92,0.0,0.94649,4e-05,6.62205]
[1780173289679,40.92,73864.2,0.0,0.94646,4e-05,6.62505]
[1780173294715,40.92,73864.47,0.0,0.94647,4e-05,6.62387]
[1780173299750,40.92,73865.88,0.0,0.94653,4e-05,6.61791]
[1780173304784,40.92,73866.26,0.0,0.94655,4e-05,6.61628]
[1780173309820,40.92,73866.95,0.0,0.94658,4e-05,6.61336]
[1780173312841,40.92,73851.54,0.0,0.9459,4e-05,6.67818]
[1780173313849,40.92,73849.4,0.0,0.94581,4e-05,6.68712]
[1780173316872,40.91,73844.25,0.0,0.94558,4e-05,6.70852]
[1780173321903,40.91,73845.01,0.0,0.94562,4e-05,6.70467]
[1780173330120,40.91,73841.82,0.0,0.94549,4e-05,6.71715]
[1780173336001,40.91,73840.85,0.0,0.94548,4e-05,6.71715]
[1780173346072,40.91,73840.14,0.0,0.94546,4e-05,6.71883]
[1780173351106,40.9,73839.11,0.0,0.94543,4e-05,6.72252]
[1780173356142,40.9,73838.58,0.0,0.94541,4e-05,6.72409]
[1780173361179,40.9,73837.66,0.0,0.94537,4e-05,6.7273]
[1780173366212,40.9,73841.1,0.0,0.94553,4e-05,6.71208]
[1780173371247,40.9,73842.16,0.0,0.94559,4e-05,6.707]
[1780173376283,40.9,73842.85,0.0,0.94562,4e-05,6.7035]
[1780173381321,40.89,73843.63,0.0,0.94567,4e-05,6.69953]
[1780173386352,40.89,73844.05,0.0,0.94569,4e-05,6.6972]
[1780173394408,40.89,73845.2,0.0,0.94577,4e-05,6.68815]
[1780173400612,40.89,73860.68,0.0,0.94646,4e-05,6.62226]
[1780173402464,40.89,73866.67,0.0,0.94672,4e-05,6.597]
[1780173403473,40.89,73869.97,0.0,0.94687,4e-05,6.58321]
[1780173408506,40.89,73866.8,0.0,0.94673,4e-05,6.59671]
[1780173413541,40.89,73860.64,0.0,0.94646,4e-05,6.62274]
[1780173419583,40.89,73862.33,0.0,0.94653,4e-05,6.61573]
[1780173424618,40.89,73862.96,0.0,0.94656,4e-05,6.61323]
[1780173427638,40.89,73868.54,0.0,0.9468,4e-05,6.58999]
[1780173432674,40.89,73870.65,0.0,0.94689,4e-05,6.58158]
[1780173437710,40.89,73878.45,0.0,0.94722,4e-05,6.54951]
[1780173439722,40.89,73882.19,0.0,0.94738,4e-05,6.53424]
[1780173444758,40.9,73882.48,0.0,0.94738,4e-05,6.53392]
[1780173449793,40.9,73885.54,0.0,0.9475,4e-05,6.52211]
[1780173450962,40.9,73879.59,0.0,0.94724,4e-05,6.54708]
[1780173452813,40.9,73874.03,0.0,0.94702,4e-05,6.56732]
[1780173454827,40.9,73871.8,0.0,0.94693,4e-05,6.57685]
[1780173459863,40.9,73871.3,0.0,0.9469,4e-05,6.57942]
[1780173464898,40.9,73868.98,0.0,0.94679,4e-05,6.58957]
[1780173469932,40.9,73870.32,0.0,0.94685,4e-05,6.58441]
[1780173474967,40.91,73870.76,0.0,0.94686,4e-05,6.58306]
[1780173480012,40.91,73867.59,0.0,0.94672,4e-05,6.5968]
[1780173486044,40.91,73866.72,0.0,0.94668,4e-05,6.60088]
[1780173491244,40.91,73866.77,0.0,0.94667,4e-05,6.60104]
[1780173496115,40.91,73861.74,0.0,0.94645,4e-05,6.62254]
[1780173501314,40.91,73857.04,0.0,0.94624,4e-05,6.64242]
[1780173507193,40.91,73861.37,0.0,0.94643,4e-05,6.62441]
[1780173512227,40.91,73862.48,0.0,0.9465,4e-05,6.61674]
[1780173518269,40.91,73863.89,0.0,0.94656,4e-05,6.61125]
[1780173523305,40.91,73864.37,0.0,0.94657,4e-05,6.60962]
[1780173528340,40.91,73862.32,0.0,0.94648,4e-05,6.61857]
[1780173533375,40.91,73862.67,0.0,0.94649,4e-05,6.61743]
[1780173541594,40.92,73866.14,0.0,0.94664,4e-05,6.60365]
[1780173548486,40.92,73866.29,0.0,0.94664,4e-05,6.60355]
[1780173550502,40.92,73860.62,0.0,0.94639,4e-05,6.62756]
[1780173556544,40.92,73858.36,0.0,0.94629,4e-05,6.63734]
[1780173558559,40.92,73853.34,0.0,0.94607,4e-05,6.65851]
[1780173562583,40.92,73848.26,0.0,0.94584,4e-05,6.6799]
[1780173567619,40.92,73847.3,0.0,0.9458,4e-05,6.68381]
[1780173572654,40.92,73843.87,0.0,0.94568,4e-05,6.69475]
[1780173581880,40.92,73843.98,0.0,0.94569,4e-05,6.69381]
[1780173591950,40.92,73842.94,0.0,0.94565,4e-05,6.69761]
[1780173598836,40.91,73843.48,0.0,0.94567,4e-05,6.69488]
[1780173603896,40.91,73845.22,0.0,0.94575,4e-05,6.6872]
[1780173608908,40.91,73845.44,0.0,0.94577,4e-05,6.68595]
[1780173622161,40.91,73848.03,0.0,0.94589,4e-05,6.67428]
[1780173632232,40.91,73849.28,0.0,0.94597,4e-05,6.6653]
[1780173638114,40.91,73849.81,0.0,0.946,4e-05,6.66287]
[1780173644156,40.91,73848.55,0.0,0.94595,4e-05,6.66797]
[1780173649190,40.91,73847.56,0.0,0.9459,4e-05,6.67188]
[1780173656240,40.91,73847.26,0.0,0.9459,4e-05,6.67267]
[1780173662442,40.91,73846.52,0.0,0.94587,4e-05,6.67528]
[1780173672511,40.9,73848.15,0.0,0.94595,4e-05,6.66752]
[1780173680408,40.9,73848.72,0.0,0.94598,4e-05,6.66438]
[1780173686451,40.9,73848.48,0.0,0.94598,4e-05,6.66487]
[1780173689472,40.9,73843.01,0.0,0.94574,4e-05,6.6877]
[1780173691485,40.9,73842.75,0.0,0.94575,4e-05,6.68523]
[1780173696563,40.9,73840.17,0.0,0.94565,4e-05,6.69551]
[1780173702726,40.9,73839.64,0.0,0.94563,4e-05,6.69689]
[1780173712795,40.89,73836.89,0.0,0.94552,4e-05,6.70735]
[1780173718718,40.89,73839.82,0.0,0.94566,4e-05,6.69433]
[1780173726777,40.89,73841.55,0.0,0.94574,4e-05,6.6864]
[1780173732937,40.89,73843.48,0.0,0.94583,4e-05,6.67776]
[1780173738857,40.89,73844.29,0.0,0.94587,4e-05,6.67384]
[1780173744901,40.89,73844.39,0.0,0.94588,4e-05,6.67289]
[1780173750945,40.88,73845.26,0.0,0.94593,4e-05,6.66868]
[1780173755980,40.88,73846.15,0.0,0.94599,4e-05,6.66117]
[1780173762027,40.88,73843.83,0.0,0.9459,4e-05,6.67035]
[1780173767061,40.88,73847.17,0.0,0.94605,4e-05,6.6558]
[1780173772096,40.88,73847.31,0.0,0.94606,4e-05,6.65478]
[1780173777131,40.88,73847.44,0.0,0.94607,4e-05,6.6538]
[1780173782165,40.88,73847.77,0.0,0.94609,4e-05,6.65198]
[1780173787200,40.88,73847.82,0.0,0.9461,4e-05,6.65134]
[1780173792236,40.88,73846.4,0.0,0.94604,4e-05,6.6569]
[1780173797271,40.87,73846.65,0.0,0.94605,4e-05,6.6554]
[1780173802307,40.87,73846.81,0.0,0.94606,4e-05,6.65429]
[1780173808348,40.87,73847.39,0.0,0.9461,4e-05,6.65134]
[1780173813509,40.87,73847.69,0.0,0.94614,4e-05,6.64636]
[1780173822445,40.87,73846.9,0.0,0.94611,4e-05,6.64898]
[1780173828489,40.87,73847.19,0.0,0.94613,4e-05,6.64729]
[1780173833651,40.87,73847.58,0.0,0.94615,4e-05,6.64528]
[1780173843719,40.87,73847.88,0.0,0.94617,4e-05,6.6433]
[1780173849642,40.86,73848.15,0.0,0.94618,4e-05,6.64174]
[1780173856824,40.86,73845.83,0.0,0.94609,4e-05,6.65097]
[1780173862729,40.86,73843.15,0.0,0.94597,4e-05,6.66194]
[1780173866892,40.86,73837.05,0.0,0.94571,4e-05,6.68737]
[1780173873809,40.86,73835.0,0.0,0.94565,4e-05,6.69214]
[1780173880864,40.86,73835.2,0.0,0.94566,4e-05,6.69069]
[1780173887040,40.86,73834.72,0.0,0.94565,4e-05,6.6922]
[1780173892958,40.86,73836.39,0.0,0.94572,4e-05,6.68475]
[1780173897993,40.86,73836.08,0.0,0.94571,4e-05,6.68579]
[1780173903028,40.86,73835.8,0.0,0.9457,4e-05,6.68669]
[1780173908065,40.85,73835.13,0.0,0.94568,4e-05,6.68926]
[1780173915116,40.85,73834.76,0.0,0.94566,4e-05,6.69043]
[1780173924179,40.85,73837.01,0.0,0.94577,4e-05,6.68051]
[1780173931228,40.85,73836.06,0.0,0.94575,4e-05,6.6809]
[1780173936263,40.85,73835.62,0.0,0.94574,4e-05,6.68254]
[1780173941297,40.85,73835.21,0.0,0.94572,4e-05,6.68407]
[1780173946332,40.85,73833.18,0.0,0.94563,4e-05,6.69242]
[1780173953381,40.85,73834.81,0.0,0.94571,4e-05,6.68518]
[1780173959423,40.85,73835.13,0.0,0.94572,4e-05,6.68356]
[1780173964459,40.85,73837.33,0.0,0.94582,4e-05,6.674]
[1780173969494,40.85,73838.15,0.0,0.94586,4e-05,6.67027]
[1780173976664,40.85,73839.76,0.0,0.94594,4e-05,6.66312]
[1780173982584,40.85,73842.48,0.0,0.94606,4e-05,6.65136]
[1780173987621,40.85,73842.85,0.0,0.94608,4e-05,6.64961]
[1780173992655,40.85,73841.34,0.0,0.94604,4e-05,6.65251]
[1780173997690,40.84,73840.42,0.0,0.946,4e-05,6.65623]
[1780174006875,40.84,73840.25,0.0,0.946,4e-05,6.65666]
[1780174012799,40.84,73838.4,0.0,0.94592,4e-05,6.66429]
[1780174017830,40.84,73833.63,0.0,0.94571,4e-05,6.68432]
[1780174022865,40.84,73834.72,0.0,0.94576,4e-05,6.67944]
[1780174029913,40.84,73834.18,0.0,0.94574,4e-05,6.6814]
[1780174037086,40.84,73833.9,0.0,0.94573,4e-05,6.68222]
[1780174043005,40.84,73833.9,0.0,0.94573,4e-05,6.68195]
[1780174052070,40.84,73833.82,0.0,0.94575,4e-05,6.6786]
[1780174057226,40.84,73834.1,0.0,0.94577,4e-05,6.67725]
[1780174065161,40.84,73834.16,0.0,0.94577,4e-05,6.67674]
[1780174072216,40.84,73834.18,0.0,0.94578,4e-05,6.67645]
[1780174077366,40.84,73834.77,0.0,0.94581,4e-05,6.67381]
[1780174083295,40.84,73834.87,0.0,0.94581,4e-05,6.67322]
[1780174092359,40.84,73834.8,0.0,0.94581,4e-05,6.67331]
[1780174097506,40.84,73833.18,0.0,0.94574,4e-05,6.68002]
[1780174103437,40.84,73832.88,0.0,0.94573,4e-05,6.6811]
[1780174108472,40.84,73832.41,0.0,0.94571,4e-05,6.68293]
[1780174114515,40.84,73832.98,0.0,0.94576,4e-05,6.67703]
[1780174120557,40.83,73833.58,0.0,0.94579,4e-05,6.67437]
[1780174126598,40.83,73834.28,0.0,0.94582,4e-05,6.67132]
[1780174135662,40.83,73834.19,0.0,0.94582,4e-05,6.6716]
[1780174140699,40.83,73839.69,0.0,0.94606,4e-05,6.64839]
[1780174143717,40.83,73846.06,0.0,0.94634,4e-05,6.6216]
[1780174153787,40.84,73847.75,0.0,0.94641,4e-05,6.61507]
[1780174158822,40.84,73847.61,0.0,0.9464,4e-05,6.61594]
[1780174159830,40.84,73841.04,0.0,0.94611,4e-05,6.64368]
[1780174160839,40.84,73838.09,0.0,0.94598,4e-05,6.65615]
[1780174166879,40.84,73835.78,0.0,0.94588,4e-05,6.66578]
[1780174171913,40.84,73835.37,0.0,0.94589,4e-05,6.66409]
[1780174174934,40.84,73841.91,0.0,0.94618,4e-05,6.63643]
[1780174186012,40.84,73840.96,0.0,0.94613,4e-05,6.64075]
[1780174197089,40.84,73840.7,0.0,0.94612,4e-05,6.64208]
[1780174202129,40.84,73838.74,0.0,0.94603,4e-05,6.65041]
[1780174208284,40.84,73837.55,0.0,0.94598,4e-05,6.65546]
[1780174212196,40.84,73828.5,0.0,0.94558,4e-05,6.69372]
[1780174217232,40.84,73832.09,0.0,0.94574,4e-05,6.67821]
[1780174222267,40.84,73833.23,0.0,0.94579,4e-05,6.67329]
[1780174228425,40.84,73833.44,0.0,0.9458,4e-05,6.6723]
[1780174235359,40.84,73833.35,0.0,0.94582,4e-05,6.66927]
[1780174238508,40.84,73826.41,0.0,0.94551,4e-05,6.69864]
[1780174240394,40.84,73825.66,0.0,0.94548,4e-05,6.70175]
[1780174245428,40.84,73827.18,0.0,0.94555,4e-05,6.69496]
[1780174250462,40.83,73830.01,0.0,0.94568,4e-05,6.68264]
[1780174251470,40.83,73837.34,0.0,0.94601,4e-05,6.65156]
[1780174253483,40.83,73837.69,0.0,0.94602,4e-05,6.65007]
[1780174258519,40.83,73837.7,0.0,0.94602,4e-05,6.64997]
[1780174263560,40.83,73837.27,0.0,0.94601,4e-05,6.6517]
[1780174268720,40.83,73837.14,0.0,0.946,4e-05,6.65215]
[1780174274634,40.83,73837.14,0.0,0.946,4e-05,6.65204]
[1780174279668,40.83,73836.75,0.0,0.94599,4e-05,6.65362]
[1780174284703,40.83,73832.07,0.0,0.94578,4e-05,6.67333]
[1780174289740,40.83,73832.24,0.0,0.94579,4e-05,6.67245]
[1780174294774,40.83,73833.49,0.0,0.94587,4e-05,6.66372]
[1780174300815,40.83,73833.71,0.0,0.94588,4e-05,6.66266]
[1780174305850,40.83,73833.4,0.0,0.94587,4e-05,6.66385]
[1780174310886,40.83,73833.15,0.0,0.94586,4e-05,6.66477]
[1780174313907,40.83,73839.21,0.0,0.94613,4e-05,6.63914]
[1780174315921,40.83,73844.26,0.0,0.94635,4e-05,6.61791]
[1780174320956,40.83,73848.64,0.0,0.94654,4e-05,6.59977]
[1780174323978,40.83,73858.77,0.0,0.94698,4e-05,6.55754]
[1780174325992,40.83,73860.77,0.0,0.94706,4e-05,6.54948]
[1780174331026,40.84,73859.54,0.0,0.947,4e-05,6.55538]
[1780174336062,40.84,73860.51,0.0,0.94704,4e-05,6.55206]
[1780174341098,40.84,73861.93,0.0,0.94709,4e-05,6.54687]
[1780174342107,40.84,73855.55,0.0,0.94681,4e-05,6.57374]
[1780174343113,40.84,73856.57,0.0,0.94685,4e-05,6.56957]
[1780174349283,40.84,73858.54,0.0,0.94693,4e-05,6.56213]
[1780174355199,40.84,73858.53,0.0,0.94695,4e-05,6.55946]
[1780174360233,40.84,73861.93,0.0,0.94709,4e-05,6.54586]
[1780174365269,40.85,73860.19,0.0,0.94701,4e-05,6.55372]
[1780174370306,40.85,73860.79,0.0,0.94703,4e-05,6.5517]
[1780174375354,40.85,73861.33,0.0,0.94705,4e-05,6.5499]
[1780174376353,40.85,73866.94,0.0,0.94729,4e-05,6.52655]
[1780174377356,40.85,73882.61,0.0,0.94797,4e-05,6.46147]
[1780174378364,40.85,73889.05,0.0,0.94824,4e-05,6.43502]
[1780174379498,40.85,73888.62,0.0,0.94822,4e-05,6.43737]
[1780174385414,40.85,73889.15,0.0,0.94822,4e-05,6.43687]
[1780174389570,40.86,73880.16,0.0,0.94782,4e-05,6.47525]
[1780174391456,40.86,73878.29,0.0,0.94774,4e-05,6.48351]
[1780174396491,40.86,73872.81,0.0,0.94749,4e-05,6.50726]
[1780174399640,40.86,73867.26,0.0,0.94725,4e-05,6.53092]
[1780174405555,40.86,73864.78,0.0,0.94713,4e-05,6.54218]
[1780174410590,40.87,73863.36,0.0,0.94706,4e-05,6.54881]
[1780174415627,40.87,73862.95,0.0,0.94706,4e-05,6.54794]
[1780174421669,40.87,73861.34,0.0,0.94698,4e-05,6.55558]
[1780174426704,40.87,73862.79,0.0,0.94704,4e-05,6.55029]
[1780174431739,40.87,73864.58,0.0,0.94711,4e-05,6.54363]
[1780174437781,40.88,73865.34,0.0,0.94713,4e-05,6.54148]
[1780174442817,40.88,73869.1,0.0,0.94728,4e-05,6.52666]
[1780174447851,40.88,73871.33,0.0,0.94737,4e-05,6.51839]
[1780174453893,40.88,73871.69,0.0,0.94737,4e-05,6.51816]
[1780174460065,40.89,73869.44,0.0,0.94726,4e-05,6.52874]
[1780174465977,40.89,73869.76,0.0,0.94726,4e-05,6.52854]
[1780174472019,40.89,73869.92,0.0,0.94728,4e-05,6.52567]
[1780174477055,40.89,73869.84,0.0,0.94727,4e-05,6.5269]
[1780174484103,40.9,73869.84,0.0,0.94726,4e-05,6.52808]
[1780174489138,40.9,73869.84,0.0,0.94725,4e-05,6.5289]
[1780174494173,40.9,73871.17,0.0,0.9473,4e-05,6.52416]
[1780174499208,40.9,73873.7,0.0,0.9474,4e-05,6.51449]
[1780174504243,40.91,73870.61,0.0,0.94726,4e-05,6.5283]
[1780174509279,40.91,73870.63,0.0,0.94725,4e-05,6.52911]
[1780174514313,40.91,73870.69,0.0,0.94724,4e-05,6.52977]
[1780174519348,40.91,73871.07,0.0,0.94725,4e-05,6.52912]
[1780174524383,40.92,73871.32,0.0,0.94725,4e-05,6.52904]
[1780174530558,40.92,73870.54,0.0,0.9472,4e-05,6.53363]
[1780174536468,40.92,73870.46,0.0,0.94721,4e-05,6.53166]
[1780174541505,40.92,73870.64,0.0,0.94721,4e-05,6.53209]
[1780174546541,40.93,73869.08,0.0,0.94713,4e-05,6.53955]
[1780174553586,40.93,73865.32,0.0,0.94696,4e-05,6.55636]
[1780174560770,40.93,73864.51,0.0,0.94691,4e-05,6.56073]
[1780174566677,40.93,73863.09,0.0,0.94684,4e-05,6.56745]
[1780174571713,40.93,73858.92,0.0,0.94666,4e-05,6.5855]
[1780174579769,40.94,73858.33,0.0,0.94662,4e-05,6.58882]
[1780174584804,40.94,73856.55,0.0,0.94654,4e-05,6.59686]
[1780174589839,40.94,73857.34,0.0,0.94657,4e-05,6.59414]
[1780174594873,40.94,73858.66,0.0,0.94664,4e-05,6.5859]
[1780174599909,40.94,73859.57,0.0,0.94667,4e-05,6.58273]
[1780174608972,40.95,73861.49,0.0,0.94675,4e-05,6.57588]
[1780174616020,40.95,73863.01,0.0,0.9468,4e-05,6.57048]
[1780174621193,40.95,73865.17,0.0,0.94689,4e-05,6.56216]
[1780174627097,40.95,73865.65,0.0,0.9469,4e-05,6.56103]
[1780174632133,40.95,73864.34,0.0,0.94684,4e-05,6.5672]
[1780174637168,40.95,73863.92,0.0,0.94681,4e-05,6.56963]
[1780174643210,40.96,73863.54,0.0,0.94679,4e-05,6.57204]
[1780174648245,40.96,73864.24,0.0,0.94681,4e-05,6.56979]
[1780174653280,40.96,73865.07,0.0,0.94686,4e-05,6.56371]
[1780174659322,40.96,73865.24,0.0,0.94686,4e-05,6.56385]
[1780174664356,40.96,73866.3,0.0,0.9469,4e-05,6.56013]
[1780174671557,40.97,73866.92,0.0,0.94692,4e-05,6.55856]
[1780174677447,40.97,73867.37,0.0,0.94693,4e-05,6.55754]
[1780174683489,40.97,73867.45,0.0,0.94692,4e-05,6.55806]
[1780174685504,40.97,73873.74,0.0,0.94719,4e-05,6.53212]
[1780174691696,40.97,73875.59,0.0,0.94726,4e-05,6.52569]
[1780174698595,40.98,73875.1,0.0,0.94723,4e-05,6.52875]
[1780174703632,40.98,73874.65,0.0,0.9472,4e-05,6.53138]
[1780174711836,40.98,73873.53,0.0,0.94717,4e-05,6.53387]
[1780174721906,40.98,73872.57,0.0,0.94711,4e-05,6.53893]
[1780174729812,40.99,73872.45,0.0,0.9471,4e-05,6.54015]
[1780174735854,40.99,73872.16,0.0,0.94708,4e-05,6.5419]
[1780174742051,40.99,73871.62,0.0,0.94705,4e-05,6.54469]
[1780174752121,40.99,73871.42,0.0,0.94704,4e-05,6.5464]
[1780174758009,40.99,73871.21,0.0,0.94702,4e-05,6.5478]
[1780174763044,40.99,73869.06,0.0,0.94692,4e-05,6.5572]
[1780174770093,40.99,73871.23,0.0,0.94701,4e-05,6.54884]
[1780174776134,41.0,73871.42,0.0,0.94704,4e-05,6.54544]
[1780174782332,41.0,73869.77,0.0,0.94696,4e-05,6.55299]
[1780174789226,41.0,73870.49,0.0,0.94698,4e-05,6.5508]
[1780174792402,41.0,73876.72,0.0,0.94725,4e-05,6.52522]
[1780174795268,41.0,73882.26,0.0,0.94748,4e-05,6.50269]
[1780174799296,41.0,73886.82,0.0,0.94767,4e-05,6.48461]
[1780174802320,41.01,73893.58,0.0,0.94795,4e-05,6.45729]
[1780174804330,41.01,73895.31,0.0,0.94802,4e-05,6.45069]
[1780174813397,41.01,73894.61,0.0,0.94797,4e-05,6.45602]
[1780174818432,41.02,73890.98,0.0,0.9478,4e-05,6.47236]
[1780174823467,41.02,73889.43,0.0,0.94772,4e-05,6.4801]
[1780174831523,41.02,73887.28,0.0,0.94763,4e-05,6.48772]
[1780174832685,41.03,73878.73,0.0,0.94726,4e-05,6.52346]
[1780174836558,41.03,73877.86,0.0,0.94721,4e-05,6.52784]
[1780174842755,41.03,73877.57,0.0,0.94719,4e-05,6.53012]
[1780174848642,41.03,73877.98,0.0,0.9472,4e-05,6.52949]
[1780174853678,41.03,73877.78,0.0,0.94718,4e-05,6.53122]
[1780174858714,41.04,73880.94,0.0,0.94731,4e-05,6.51906]
[1780174864756,41.04,73881.1,0.0,0.9473,4e-05,6.51957]
[1780174870798,41.04,73879.81,0.0,0.94723,4e-05,6.52608]
[1780174876841,41.05,73880.01,0.0,0.94723,4e-05,6.52638]
[1780174882030,41.05,73876.13,0.0,0.94705,4e-05,6.54364]
[1780174887917,41.05,73879.0,0.0,0.94717,4e-05,6.5327]
[1780174895973,41.05,73883.19,0.0,0.94735,4e-05,6.51362]
[1780174901010,41.06,73883.1,0.0,0.94734,4e-05,6.51499]
[1780174906045,41.06,73881.7,0.0,0.94727,4e-05,6.52168]
[1780174911079,41.06,73881.37,0.0,0.94725,4e-05,6.52396]
[1780174920143,41.07,73881.44,0.0,0.94723,4e-05,6.52525]
[1780174927194,41.07,73877.76,0.0,0.94706,4e-05,6.54166]
[1780174932383,41.07,73874.84,0.0,0.94693,4e-05,6.55453]
[1780174938272,41.07,73876.0,0.0,0.94697,4e-05,6.55045]
[1780174943310,41.07,73877.21,0.0,0.94702,4e-05,6.54601]
[1780174948342,41.07,73878.72,0.0,0.94708,4e-05,6.54033]
[1780174957403,41.08,73879.4,0.0,0.94712,4e-05,6.53528]
[1780174962593,41.08,73881.55,0.0,0.94721,4e-05,6.52693]
[1780174969489,41.08,73881.6,0.0,0.9472,4e-05,6.52764]
[1780174974524,41.08,73881.52,0.0,0.94719,4e-05,6.52867]
[1780174980567,41.08,73883.12,0.0,0.94725,4e-05,6.52286]
[1780174987618,41.09,73884.61,0.0,0.9473,4e-05,6.5177]
[1780174992806,41.09,73884.84,0.0,0.94731,4e-05,6.51748]
[1780175002876,41.09,73884.75,0.0,0.94729,4e-05,6.51931]
[1780175008770,41.09,73885.04,0.0,0.94729,4e-05,6.51895]
[1780175018834,41.1,73884.8,0.0,0.94729,4e-05,6.51805]
[1780175028906,41.1,73883.44,0.0,0.94722,4e-05,6.52507]
[1780175034952,41.1,73882.54,0.0,0.94717,4e-05,6.52964]
[1780175043157,41.11,73882.96,0.0,0.94718,4e-05,6.52917]
[1780175053226,41.11,73882.85,0.0,0.94716,4e-05,6.53101]
[1780175061135,41.11,73883.78,0.0,0.94719,4e-05,6.52823]
[1780175067178,41.11,73884.31,0.0,0.9472,4e-05,6.52675]
[1780175073368,41.12,73885.15,0.0,0.94726,4e-05,6.52063]
[1780175079261,41.12,73885.71,0.0,0.94727,4e-05,6.51892]
[1780175085303,41.12,73886.07,0.0,0.94728,4e-05,6.51799]
[1780175093509,41.12,73886.64,0.0,0.9473,4e-05,6.51636]
[1780175099405,41.12,73886.89,0.0,0.94731,4e-05,6.51585]
[1780175100411,41.12,73880.66,0.0,0.94704,4e-05,6.5418]
[1780175101565,41.12,73881.23,0.0,0.94706,4e-05,6.53948]
[1780175103434,41.12,73934.9,0.0,0.94934,4e-05,6.31893]
[1780175104440,41.12,73933.27,0.0,0.94927,4e-05,6.32597]
[1780175109474,41.13,73879.66,0.0,0.94697,4e-05,6.54848]
[1780175111635,41.13,73875.17,0.0,0.94677,4e-05,6.56719]
[1780175117532,41.13,73876.51,0.0,0.94683,4e-05,6.56163]
[1780175123573,41.13,73876.16,0.0,0.94681,4e-05,6.56323]
[1780175131775,41.13,73876.6,0.0,0.94685,4e-05,6.55839]
[1780175139688,41.13,73876.48,0.0,0.94684,4e-05,6.55932]
[1780175146736,41.13,73878.68,0.0,0.94693,4e-05,6.55065]
[1780175151915,41.13,73882.51,0.0,0.9471,4e-05,6.5351]
[1780175159825,41.13,73882.51,0.0,0.94709,4e-05,6.53573]
[1780175164862,41.14,73883.67,0.0,0.94714,4e-05,6.53133]
[1780175170903,41.14,73884.45,0.0,0.94716,4e-05,6.52867]
[1780175177953,41.14,73882.95,0.0,0.94709,4e-05,6.5356]
[1780175182990,41.14,73880.16,0.0,0.94697,4e-05,6.54769]
[1780175188023,41.14,73878.67,0.0,0.9469,4e-05,6.55436]
[1780175193060,41.14,73878.05,0.0,0.94689,4e-05,6.55412]
[1780175202269,41.14,73877.72,0.0,0.94686,4e-05,6.55651]
[1780175208172,41.15,73879.22,0.0,0.94692,4e-05,6.55076]
[1780175214217,41.15,73879.65,0.0,0.94694,4e-05,6.54964]
[1780175221267,41.15,73880.62,0.0,0.94697,4e-05,6.54629]
[1780175226298,41.15,73882.82,0.0,0.94706,4e-05,6.53765]
[1780175232478,41.15,73882.79,0.0,0.94705,4e-05,6.53839]
[1780175238382,41.15,73883.56,0.0,0.94708,4e-05,6.53582]
[1780175243417,41.15,73884.15,0.0,0.9471,4e-05,6.53387]
[1780175248454,41.16,73888.18,0.0,0.94727,4e-05,6.51771]
[1780175251474,41.16,73882.89,0.0,0.94706,4e-05,6.5367]
[1780175256509,41.16,73884.44,0.0,0.94712,4e-05,6.53073]
[1780175262690,41.16,73886.84,0.0,0.94722,4e-05,6.52143]
[1780175268594,41.16,73886.08,0.0,0.94718,4e-05,6.5253]
[1780175275643,41.16,73885.58,0.0,0.94715,4e-05,6.52816]
[1780175282830,41.17,73884.84,0.0,0.94711,4e-05,6.53201]
[1780175288733,41.17,73884.6,0.0,0.94709,4e-05,6.53367]
[1780175297797,41.17,73884.01,0.0,0.94706,4e-05,6.53708]
[1780175302831,41.17,73884.47,0.0,0.94707,4e-05,6.53571]
[1780175307869,41.17,73883.96,0.0,0.94705,4e-05,6.53837]
[1780175312904,41.17,73883.86,0.0,0.94706,4e-05,6.53602]
[1780175317939,41.17,73881.43,0.0,0.94695,4e-05,6.54663]
[1780175322973,41.18,73881.41,0.0,0.94694,4e-05,6.54717]
[1780175328009,41.18,73880.51,0.0,0.9469,4e-05,6.55136]
[1780175333181,41.18,73879.71,0.0,0.94686,4e-05,6.55513]
[1780175339089,41.18,73878.53,0.0,0.9468,4e-05,6.56057]
[1780175344122,41.18,73878.68,0.0,0.94681,4e-05,6.56039]
[1780175351176,41.18,73878.33,0.0,0.94678,4e-05,6.56248]
[1780175360240,41.18,73877.82,0.0,0.94675,4e-05,6.5654]
[1780175365277,41.18,73877.6,0.0,0.94674,4e-05,6.56677]
[1780175370311,41.19,73878.39,0.0,0.94677,4e-05,6.56394]
[1780175375346,41.19,73878.69,0.0,0.9468,4e-05,6.55988]
[1780175382394,41.19,73878.88,0.0,0.9468,4e-05,6.5599]
[1780175387438,41.19,73879.23,0.0,0.94681,4e-05,6.55883]
[1780175393605,41.19,73879.62,0.0,0.94682,4e-05,6.55789]
[1780175399514,41.19,73879.72,0.0,0.94682,4e-05,6.55806]
[1780175404549,41.19,73880.55,0.0,0.94685,4e-05,6.55511]
[1780175409586,41.2,73880.75,0.0,0.94686,4e-05,6.55479]
[1780175417640,41.2,73880.6,0.0,0.94684,4e-05,6.55621]
[1780175422676,41.2,73880.35,0.0,0.94683,4e-05,6.55774]
[1780175431738,41.2,73880.39,0.0,0.94684,4e-05,6.55514]
[1780175436772,41.2,73880.2,0.0,0.94683,4e-05,6.55642]
[1780175441809,41.2,73880.18,0.0,0.94682,4e-05,6.55698]
[1780175447850,41.2,73880.11,0.0,0.94681,4e-05,6.55784]
[1780175452886,41.21,73880.19,0.0,0.94681,4e-05,6.55798]
[1780175464095,41.21,73880.17,0.0,0.9468,4e-05,6.55908]
[1780175471012,41.21,73880.12,0.0,0.94679,4e-05,6.55992]
[1780175477060,41.21,73879.92,0.0,0.94678,4e-05,6.56128]
[1780175483101,41.21,73879.58,0.0,0.94676,4e-05,6.56321]
[1780175488137,41.21,73878.84,0.0,0.94672,4e-05,6.56671]
[1780175494319,41.21,73878.2,0.0,0.94671,4e-05,6.56657]
[1780175501227,41.22,73878.1,0.0,0.9467,4e-05,6.56758]
[1780175506262,41.22,73874.23,0.0,0.94653,4e-05,6.58404]
[1780175511298,41.22,73875.37,0.0,0.94658,4e-05,6.57959]
[1780175516333,41.22,73873.28,0.0,0.94648,4e-05,6.58859]
[1780175521370,41.22,73873.84,0.0,0.94651,4e-05,6.58653]
[1780175527410,41.22,73874.21,0.0,0.94652,4e-05,6.58535]
[1780175534599,41.22,73874.23,0.0,0.94651,4e-05,6.58575]
[1780175540499,41.22,73874.23,0.0,0.94651,4e-05,6.58604]
[1780175545538,41.22,73874.67,0.0,0.94653,4e-05,6.58449]
[1780175552586,41.22,73874.81,0.0,0.94655,4e-05,6.58105]
[1780175562656,41.23,73875.04,0.0,0.94656,4e-05,6.58072]
[1780175568698,41.23,73875.17,0.0,0.94656,4e-05,6.58055]
[1780175574885,41.23,73875.19,0.0,0.94656,4e-05,6.5808]
[1780175580786,41.23,73875.71,0.0,0.94658,4e-05,6.57895]
[1780175586830,41.23,73873.34,0.0,0.94647,4e-05,6.58905]
[1780175591864,41.23,73877.78,0.0,0.94666,4e-05,6.57081]
[1780175599921,41.23,73882.7,0.0,0.94687,4e-05,6.55085]
[1780175605099,41.23,73881.84,0.0,0.94683,4e-05,6.55468]
[1780175610997,41.23,73881.56,0.0,0.94681,4e-05,6.55613]
[1780175616033,41.23,73881.54,0.0,0.94684,4e-05,6.55315]
[1780175621067,41.23,73881.21,0.0,0.94682,4e-05,6.55476]
[1780175626103,41.23,73878.92,0.0,0.94672,4e-05,6.56448]
[1780175631138,41.23,73876.14,0.0,0.94659,4e-05,6.57622]
[1780175637180,41.23,73877.96,0.0,0.94667,4e-05,6.56886]
[1780175646243,41.24,73876.62,0.0,0.94661,4e-05,6.57481]
[1780175651278,41.24,73873.22,0.0,0.94646,4e-05,6.5891]
[1780175658327,41.24,73870.35,0.0,0.94633,4e-05,6.60113]
[1780175663364,41.24,73871.48,0.0,0.94638,4e-05,6.59644]
[1780175668397,41.24,73868.49,0.0,0.94625,4e-05,6.60886]
[1780175675593,41.24,73866.77,0.0,0.9462,4e-05,6.61257]
[1780175681488,41.23,73868.0,0.0,0.94626,4e-05,6.60732]
[1780175686523,41.23,73869.68,0.0,0.94633,4e-05,6.60028]
[1780175689544,41.23,73874.75,0.0,0.94655,4e-05,6.57916]
[1780175691560,41.24,73878.47,0.0,0.94671,4e-05,6.56376]
[1780175694580,41.24,73883.34,0.0,0.94692,4e-05,6.54373]
[1780175695736,41.24,73889.85,0.0,0.9472,4e-05,6.51683]
[1780175697601,41.24,73892.39,0.0,0.94731,4e-05,6.50654]
[1780175702636,41.24,73893.96,0.0,0.94737,4e-05,6.50075]
[1780175707671,41.24,73892.87,0.0,0.94732,4e-05,6.50596]
[1780175715876,41.24,73892.14,0.0,0.94728,4e-05,6.5101]
[1780175721770,41.24,73890.54,0.0,0.9472,4e-05,6.5173]
[1780175727812,41.25,73887.5,0.0,0.94706,4e-05,6.53061]
[1780175734860,41.25,73887.02,0.0,0.94706,4e-05,6.53]
[1780175746089,41.25,73886.61,0.0,0.94703,4e-05,6.53277]
[1780175752987,41.25,73886.04,0.0,0.947,4e-05,6.53578]
[1780175763066,41.25,73885.64,0.0,0.94697,4e-05,6.53834]
[1780175764074,41.25,73878.93,0.0,0.94668,4e-05,6.56628]
[1780175765083,41.25,73877.58,0.0,0.94662,4e-05,6.57194]
[1780175770111,41.25,73877.75,0.0,0.94663,4e-05,6.57143]
[1780175776306,41.26,73877.83,0.0,0.94663,4e-05,6.57137]
[1780175781187,41.26,73882.96,0.0,0.94685,4e-05,6.55036]
[1780175785219,41.26,73888.07,0.0,0.94706,4e-05,6.52954]
[1780175790250,41.26,73891.42,0.0,0.9472,4e-05,6.51629]
[1780175796447,41.26,73891.87,0.0,0.94724,4e-05,6.51188]
[1780175802335,41.26,73891.86,0.0,0.94723,4e-05,6.51264]
[1780175816430,41.27,73891.93,0.0,0.94722,4e-05,6.51394]
[1780175823481,41.27,73892.02,0.0,0.94721,4e-05,6.5143]
[1780175833551,41.27,73891.98,0.0,0.9472,4e-05,6.51545]
[1780175843622,41.27,73892.13,0.0,0.9472,4e-05,6.51577]
[1780175848657,41.27,73892.2,0.0,0.9472,4e-05,6.51594]
[1780175853690,41.27,73892.17,0.0,0.94722,4e-05,6.51321]
[1780175858726,41.28,73891.78,0.0,0.94719,4e-05,6.51528]
[1780175866938,41.28,73891.84,0.0,0.94719,4e-05,6.51583]
[1780175872825,41.28,73892.24,0.0,0.9472,4e-05,6.51461]
[1780175883901,41.28,73892.54,0.0,0.9472,4e-05,6.51434]
[1780175889943,41.28,73892.31,0.0,0.94719,4e-05,6.51589]
[1780175894979,41.28,73892.31,0.0,0.94718,4e-05,6.51631]
[1780175900016,41.28,73892.14,0.0,0.94717,4e-05,6.51743]
[1780175905051,41.29,73893.05,0.0,0.94721,4e-05,6.51408]
[1780175910087,41.29,73892.91,0.0,0.9472,4e-05,6.51509]
[1780175917290,41.29,73892.34,0.0,0.94719,4e-05,6.51475]
[1780175924191,41.29,73893.24,0.0,0.94722,4e-05,6.51165]
[1780175937430,41.29,73892.85,0.0,0.94719,4e-05,6.51439]
[1780175943322,41.29,73891.75,0.0,0.94714,4e-05,6.51942]
[1780175948358,41.3,73891.62,0.0,0.94713,4e-05,6.52034]
[1780175954401,41.3,73888.68,0.0,0.947,4e-05,6.53289]
[1780175961451,41.3,73888.17,0.0,0.94697,4e-05,6.53547]
[1780175966485,41.3,73886.37,0.0,0.94689,4e-05,6.54329]
[1780175971520,41.3,73885.21,0.0,0.94686,4e-05,6.54517]
[1780175976556,41.3,73884.18,0.0,0.94681,4e-05,6.54983]
[1780175982599,41.3,73881.93,0.0,0.94671,4e-05,6.5596]
[1780175987791,41.3,73882.29,0.0,0.94673,4e-05,6.55841]
[1780175993675,41.3,73881.68,0.0,0.94669,4e-05,6.56131]
[1780175998710,41.3,73881.89,0.0,0.9467,4e-05,6.56073]
[1780176003746,41.3,73880.87,0.0,0.94665,4e-05,6.56525]
[1780176009791,41.3,73880.89,0.0,0.94665,4e-05,6.56549]
[1780176014825,41.31,73881.3,0.0,0.94667,4e-05,6.56406]
[1780176019861,41.31,73881.64,0.0,0.94668,4e-05,6.56294]
[1780176024895,41.31,73881.21,0.0,0.94666,4e-05,6.565]
[1780176029930,41.31,73884.8,0.0,0.94681,4e-05,6.55037]
[1780176034965,41.31,73884.38,0.0,0.94681,4e-05,6.54916]
[1780176042014,41.31,73884.03,0.0,0.94679,4e-05,6.5511]
[1780176047051,41.31,73882.22,0.0,0.94671,4e-05,6.55894]
[1780176058285,41.31,73883.23,0.0,0.94675,4e-05,6.55555]
[1780176068358,41.31,73883.03,0.0,0.94673,4e-05,6.55705]
[1780176074240,41.32,73882.73,0.0,0.94671,4e-05,6.55868]
[1780176083304,41.32,73882.72,0.0,0.94671,4e-05,6.55925]
[1780176088497,41.32,73882.09,0.0,0.94668,4e-05,6.56215]
[1780176098567,41.32,73882.1,0.0,0.9467,4e-05,6.55937]
[1780176105457,41.32,73881.68,0.0,0.94667,4e-05,6.56152]
[1780176117541,41.32,73881.5,0.0,0.94666,4e-05,6.56293]
[1780176122576,41.32,73881.71,0.0,0.94667,4e-05,6.56233]
[1780176128777,41.32,73881.81,0.0,0.94667,4e-05,6.56225]
[1780176135668,41.32,73882.01,0.0,0.94667,4e-05,6.5618]
[1780176140708,41.32,73882.01,0.0,0.94667,4e-05,6.56208]
[1780176145743,41.32,73882.91,0.0,0.9467,4e-05,6.55862]
[1780176151785,41.33,73882.79,0.0,0.94672,4e-05,6.55617]
[1780176158988,41.33,73883.39,0.0,0.94674,4e-05,6.55413]
[1780176165880,41.33,73883.39,0.0,0.94674,4e-05,6.55459]
[1780176175950,41.33,73883.14,0.0,0.94672,4e-05,6.55628]
[1780176186022,41.33,73882.96,0.0,0.9467,4e-05,6.55765]
[1780176192066,41.33,73882.86,0.0,0.9467,4e-05,6.55844]
[1780176194080,41.33,73888.39,0.0,0.94694,4e-05,6.53567]
[1780176199269,41.33,73890.56,0.0,0.94702,4e-05,6.52719]
[1780176205157,41.34,73891.05,0.0,0.94704,4e-05,6.52573]
[1780176210193,41.34,73890.12,0.0,0.947,4e-05,6.52992]
[1780176215229,41.34,73891.7,0.0,0.94708,4e-05,6.52051]
[1780176220262,41.34,73892.25,0.0,0.9471,4e-05,6.51866]
[1780176226306,41.34,73893.7,0.0,0.94716,4e-05,6.5133]
[1780176231339,41.34,73888.9,0.0,0.94695,4e-05,6.53353]
[1780176236374,41.34,73896.76,0.0,0.94728,4e-05,6.50138]
[1780176238388,41.34,73897.71,0.0,0.94732,4e-05,6.49769]
[1780176243424,41.34,73898.97,0.0,0.94737,4e-05,6.49308]
[1780176248459,41.34,73897.28,0.0,0.94729,4e-05,6.50066]
[1780176253494,41.35,73896.04,0.0,0.94723,4e-05,6.50637]
[1780176257521,41.35,73888.12,0.0,0.94689,4e-05,6.53957]
[1780176258529,41.35,73886.28,0.0,0.9468,4e-05,6.54727]
[1780176263564,41.35,73884.7,0.0,0.94673,4e-05,6.55416]
[1780176268598,41.35,73884.4,0.0,0.94672,4e-05,6.55568]
[1780176272629,41.35,73876.63,0.0,0.9464,4e-05,6.58485]
[1780176273635,41.35,73876.09,0.0,0.94638,4e-05,6.58711]
[1780176278669,41.35,73879.09,0.0,0.94651,4e-05,6.57472]
[1780176283703,41.35,73879.67,0.0,0.94653,4e-05,6.5725]
[1780176289940,41.35,73879.85,0.0,0.94654,4e-05,6.572]
[1780176296795,41.35,73880.1,0.0,0.94654,4e-05,6.57124]
[1780176299817,41.35,73887.17,0.0,0.94685,4e-05,6.54209]
[1780176302838,41.35,73889.05,0.0,0.94693,4e-05,6.53458]
[1780176307872,41.35,73888.86,0.0,0.94691,4e-05,6.53585]
[1780176312908,41.36,73884.38,0.0,0.94672,4e-05,6.55481]
[1780176317943,41.36,73888.41,0.0,0.94689,4e-05,6.53851]
[1780176322978,41.36,73888.55,0.0,0.94689,4e-05,6.53835]
[1780176330235,41.36,73889.49,0.0,0.94692,4e-05,6.53504]
[1780176338087,41.36,73889.89,0.0,0.94696,4e-05,6.53075]
[1780176343122,41.36,73889.28,0.0,0.94693,4e-05,6.53366]
[1780176348157,41.36,73894.15,0.0,0.94713,4e-05,6.51401]
[1780176353192,41.36,73896.31,0.0,0.94722,4e-05,6.50562]
[1780176359235,41.37,73897.15,0.0,0.94725,4e-05,6.50276]
[1780176364272,41.37,73899.59,0.0,0.94735,4e-05,6.49321]
[1780176370516,41.37,73899.89,0.0,0.94736,4e-05,6.49267]
[1780176376354,41.37,73900.33,0.0,0.94737,4e-05,6.49136]
[1780176382396,41.37,73900.16,0.0,0.94736,4e-05,6.49272]
[1780176389446,41.37,73900.17,0.0,0.94735,4e-05,6.49356]
[1780176394479,41.37,73900.32,0.0,0.94737,4e-05,6.49023]
[1780176399515,41.38,73900.2,0.0,0.94736,4e-05,6.49132]
[1780176404549,41.38,73896.42,0.0,0.94719,4e-05,6.5075]
[1780176409584,41.38,73895.93,0.0,0.94717,4e-05,6.51]
[1780176414619,41.38,73893.93,0.0,0.94708,4e-05,6.5187]
[1780176420870,41.38,73893.44,0.0,0.94705,4e-05,6.52122]
[1780176430939,41.38,73891.62,0.0,0.94696,4e-05,6.52952]
[1780176433759,41.38,73885.25,0.0,0.94668,4e-05,6.5561]
[1780176435772,41.38,73880.83,0.0,0.94649,4e-05,6.57447]
[1780176441010,41.38,73886.1,0.0,0.94672,4e-05,6.55273]
[1780176446849,41.38,73886.7,0.0,0.94674,4e-05,6.55049]
[1780176451886,41.39,73887.94,0.0,0.94682,4e-05,6.54225]
[1780176456920,41.39,73890.91,0.0,0.94695,4e-05,6.53022]
[1780176461955,41.39,73890.8,0.0,0.94694,4e-05,6.53097]
[1780176469004,41.39,73891.89,0.0,0.94698,4e-05,6.52687]
[1780176474040,41.39,73892.38,0.0,0.947,4e-05,6.52512]
[1780176480081,41.39,73893.02,0.0,0.94702,4e-05,6.52281]
[1780176486122,41.39,73893.21,0.0,0.94703,4e-05,6.52235]
[1780176491360,41.39,73893.35,0.0,0.94703,4e-05,6.52202]
[1780176497198,41.39,73894.01,0.0,0.94706,4e-05,6.5196]
[1780176503241,41.39,73894.02,0.0,0.94705,4e-05,6.51986]
[1780176508277,41.39,73894.51,0.0,0.94707,4e-05,6.5181]
[1780176513311,41.39,73894.77,0.0,0.94711,4e-05,6.51398]
[1780176518347,41.39,73894.73,0.0,0.9471,4e-05,6.51448]
[1780176523381,41.39,73894.76,0.0,0.9471,4e-05,6.5147]
[1780176528420,41.4,73894.21,0.0,0.94707,4e-05,6.51733]
[1780176533458,41.4,73892.32,0.0,0.94699,4e-05,6.52548]
[1780176538492,41.4,73892.72,0.0,0.947,4e-05,6.52414]
[1780176547555,41.4,73893.44,0.0,0.94703,4e-05,6.52171]
[1780176552594,41.4,73892.66,0.0,0.94699,4e-05,6.52522]
[1780176555619,41.4,73903.16,0.0,0.94744,4e-05,6.4821]
[1780176556625,41.4,73908.14,0.0,0.94765,4e-05,6.46176]
[1780176561852,41.4,73909.27,0.0,0.94769,4e-05,6.45802]
[1780176567704,41.4,73909.29,0.0,0.94768,4e-05,6.45884]
[1780176572739,41.41,73909.21,0.0,0.9477,4e-05,6.45663]
[1780176577774,41.41,73909.52,0.0,0.9477,4e-05,6.45611]
[1780176586838,41.41,73906.8,0.0,0.94757,4e-05,6.4685]
[1780176592064,41.41,73904.44,0.0,0.94746,4e-05,6.4788]
[1780176597916,41.41,73902.06,0.0,0.94736,4e-05,6.48927]
[1780176600937,41.42,73894.72,0.0,0.94704,4e-05,6.5198]
[1780176602950,41.42,73891.42,0.0,0.94689,4e-05,6.53352]
[1780176607987,41.42,73893.25,0.0,0.94697,4e-05,6.52613]
[1780176615034,41.42,73892.11,0.0,0.94692,4e-05,6.53117]
[1780176622274,41.42,73892.29,0.0,0.94692,4e-05,6.53072]
[1780176628126,41.42,73892.38,0.0,0.94692,4e-05,6.5306]
[1780176633163,41.42,73890.38,0.0,0.94686,4e-05,6.53577]
[1780176642415,41.42,73890.93,0.0,0.94688,4e-05,6.53384]
[1780176651287,41.42,73891.37,0.0,0.9469,4e-05,6.53237]
[1780176657332,41.42,73891.47,0.0,0.9469,4e-05,6.53219]
[1780176662557,41.42,73891.77,0.0,0.94691,4e-05,6.53115]
[1780176669413,41.42,73891.83,0.0,0.94691,4e-05,6.53119]
[1780176674447,41.42,73892.18,0.0,0.94692,4e-05,6.52995]
[1780176682699,41.42,73891.5,0.0,0.94689,4e-05,6.53314]
[1780176688546,41.42,73887.39,0.0,0.94671,4e-05,6.55046]
[1780176694587,41.43,73886.1,0.0,0.94667,4e-05,6.55271]
[1780176702844,41.43,73886.49,0.0,0.94669,4e-05,6.55143]
[1780176708687,41.43,73887.02,0.0,0.94671,4e-05,6.54943]
[1780176713920,41.43,73887.18,0.0,0.94671,4e-05,6.54899]
[1780176722983,41.43,73887.18,0.0,0.94671,4e-05,6.54933]
[1780176728829,41.43,73885.49,0.0,0.94663,4e-05,6.55652]
[1780176734064,41.43,73885.13,0.0,0.94662,4e-05,6.55814]
[1780176740912,41.43,73883.31,0.0,0.94653,4e-05,6.56586]
[1780176745947,41.43,73881.88,0.0,0.94647,4e-05,6.57187]
[1780176754206,41.43,73882.01,0.0,0.9465,4e-05,6.56815]
[1780176760045,41.43,73882.2,0.0,0.94651,4e-05,6.56748]
[1780176765080,41.43,73882.21,0.0,0.94651,4e-05,6.56757]
[1780176770115,41.43,73880.71,0.0,0.94644,4e-05,6.57392]
[1780176775150,41.43,73881.2,0.0,0.94646,4e-05,6.57199]
[1780176780185,41.43,73881.39,0.0,0.94647,4e-05,6.57131]
[1780176787235,41.43,73881.75,0.0,0.94648,4e-05,6.56998]
[1780176794486,41.43,73881.84,0.0,0.94648,4e-05,6.56979]
[1780176800325,41.43,73881.76,0.0,0.94648,4e-05,6.57028]
[1780176805360,41.43,73880.66,0.0,0.94643,4e-05,6.57495]
[1780176814423,41.43,73880.85,0.0,0.94646,4e-05,6.57102]
[1780176821675,41.43,73881.18,0.0,0.94647,4e-05,6.56983]
[1780176831746,41.43,73881.15,0.0,0.94647,4e-05,6.57021]
[1780176837585,41.43,73881.16,0.0,0.94647,4e-05,6.57032]
[1780176842822,41.43,73881.25,0.0,0.94647,4e-05,6.57007]
[1780176852892,41.44,73881.2,0.0,0.94647,4e-05,6.57054]
[1780176862965,41.44,73881.24,0.0,0.94646,4e-05,6.57065]
[1780176868805,41.44,73881.35,0.0,0.94647,4e-05,6.57032]
[1780176874044,41.44,73881.42,0.0,0.94649,4e-05,6.56684]
[1780176882901,41.44,73881.39,0.0,0.94649,4e-05,6.56713]
[1780176891967,41.44,73881.45,0.0,0.94649,4e-05,6.56699]
[1780176897221,41.44,73881.4,0.0,0.94649,4e-05,6.56728]
[1780176903046,41.44,73881.21,0.0,0.94648,4e-05,6.56816]
[1780176908082,41.44,73880.97,0.0,0.94647,4e-05,6.56927]
[1780176913116,41.44,73880.78,0.0,0.94646,4e-05,6.57017]
[1780176918151,41.44,73876.82,0.0,0.94629,4e-05,6.58667]
[1780176923187,41.44,73876.8,0.0,0.94628,4e-05,6.58676]
[1780176927431,41.44,73870.18,0.0,0.94599,4e-05,6.61429]
[1780176928223,41.44,73870.18,0.0,0.946,4e-05,6.61426]
[1780176934263,41.44,73870.57,0.0,0.94604,4e-05,6.60903]
[1780176939297,41.44,73871.32,0.0,0.94607,4e-05,6.60572]
[1780176944334,41.44,73869.89,0.0,0.94601,4e-05,6.61146]
[1780176949368,41.44,73868.95,0.0,0.94598,4e-05,6.61507]
[1780176956418,41.43,73869.37,0.0,0.946,4e-05,6.61277]
[1780176965482,41.43,73870.11,0.0,0.94604,4e-05,6.609]
[1780176970517,41.43,73871.16,0.0,0.94609,4e-05,6.60429]
[1780176977781,41.43,73870.15,0.0,0.94605,4e-05,6.60801]
[1780176983608,41.43,73871.64,0.0,0.94612,4e-05,6.60142]
[1780176988642,41.43,73872.29,0.0,0.94615,4e-05,6.59845]
[1780176994684,41.43,73872.46,0.0,0.94619,4e-05,6.59412]
[1780176997922,41.43,73864.21,0.0,0.94583,4e-05,6.62829]
[1780177003749,41.43,73864.46,0.0,0.94584,4e-05,6.62666]
[1780177010799,41.43,73864.7,0.0,0.94586,4e-05,6.62505]
[1780177018061,41.42,73866.8,0.0,0.94596,4e-05,6.61572]
[1780177024895,41.42,73867.82,0.0,0.94601,4e-05,6.61091]
[1780177029942,41.42,73869.2,0.0,0.94607,4e-05,6.6048]
[1780177034979,41.42,73873.25,0.0,0.94625,4e-05,6.58774]
[1780177041023,41.42,73873.73,0.0,0.94628,4e-05,6.58551]
[1780177044043,41.42,73879.17,0.0,0.94651,4e-05,6.56282]
[1780177049078,41.42,73879.16,0.0,0.94651,4e-05,6.56275]
[1780177054114,41.42,73879.84,0.0,0.94657,4e-05,6.5565]
[1780177062169,41.42,73879.57,0.0,0.94656,4e-05,6.55745]
[1780177068415,41.42,73878.99,0.0,0.94654,4e-05,6.55968]
[1780177075257,41.42,73878.99,0.0,0.94654,4e-05,6.55947]
[1780177080296,41.42,73878.07,0.0,0.9465,4e-05,6.56312]
[1780177085329,41.42,73878.72,0.0,0.94653,4e-05,6.56022]
[1780177091374,41.42,73878.92,0.0,0.94654,4e-05,6.55923]
[1780177098627,41.42,73878.45,0.0,0.94652,4e-05,6.5611]
[1780177105468,41.42,73878.45,0.0,0.94652,4e-05,6.56105]
[1780177112519,41.42,73877.92,0.0,0.94652,4e-05,6.55996]
[1780177118768,41.42,73877.83,0.0,0.94652,4e-05,6.56043]
[1780177124604,41.42,73877.69,0.0,0.94651,4e-05,6.56114]
[1780177129640,41.42,73877.92,0.0,0.94652,4e-05,6.56031]
[1780177135681,41.42,73877.66,0.0,0.94651,4e-05,6.56155]
[1780177140715,41.42,73877.51,0.0,0.9465,4e-05,6.56231]
[1780177145752,41.42,73877.79,0.0,0.94651,4e-05,6.5613]
[1780177151795,41.42,73878.17,0.0,0.94652,4e-05,6.55993]
[1780177159047,41.42,73877.98,0.0,0.94651,4e-05,6.56097]
[1780177161865,41.42,73883.54,0.0,0.94675,4e-05,6.53808]
[1780177166901,41.42,73883.57,0.0,0.94675,4e-05,6.53833]
[1780177171935,41.42,73882.95,0.0,0.94674,4e-05,6.53794]
[1780177179189,41.42,73882.8,0.0,0.94673,4e-05,6.53909]
[1780177185026,41.42,73882.77,0.0,0.94673,4e-05,6.53964]
[1780177191070,41.43,73882.55,0.0,0.94671,4e-05,6.54096]
[1780177199329,41.43,73882.14,0.0,0.94669,4e-05,6.54325]
[1780177205169,41.43,73881.04,0.0,0.94664,4e-05,6.54811]
[1780177211210,41.43,73881.49,0.0,0.94665,4e-05,6.5466]
[1780177216246,41.43,73881.5,0.0,0.94665,4e-05,6.54687]
[1780177223296,41.43,73882.79,0.0,0.9467,4e-05,6.542]
[1780177228333,41.43,73883.84,0.0,0.94674,4e-05,6.538]
[1780177233364,41.43,73887.27,0.0,0.94691,4e-05,6.52097]
[1780177238399,41.43,73889.13,0.0,0.94699,4e-05,6.51377]
[1780177243435,41.43,73889.89,0.0,0.94702,4e-05,6.51115]
[1780177248469,41.44,73892.4,0.0,0.94712,4e-05,6.50134]
[1780177254511,41.44,73893.56,0.0,0.94716,4e-05,6.49729]
[1780177259750,41.44,73893.44,0.0,0.94715,4e-05,6.49836]
[1780177265592,41.44,73893.34,0.0,0.94714,4e-05,6.49944]
[1780177270629,41.44,73897.25,0.0,0.9473,4e-05,6.48389]
[1780177276673,41.44,73898.75,0.0,0.94736,4e-05,6.47846]
[1780177281706,41.45,73898.92,0.0,0.94736,4e-05,6.47837]
[1780177286741,41.45,73899.29,0.0,0.94737,4e-05,6.47742]
[1780177291777,41.45,73899.04,0.0,0.94738,4e-05,6.47569]
[1780177296811,41.45,73900.39,0.0,0.94743,4e-05,6.47073]
[1780177301847,41.45,73900.1,0.0,0.94741,4e-05,6.47253]
[1780177309902,41.45,73900.18,0.0,0.94741,4e-05,6.47313]
[1780177315945,41.46,73901.33,0.0,0.94745,4e-05,6.46909]
[1780177325012,41.46,73902.97,0.0,0.94751,4e-05,6.4634]
[1780177330245,41.46,73904.3,0.0,0.94756,4e-05,6.45856]
[1780177336085,41.46,73904.85,0.0,0.94757,4e-05,6.45706]
[1780177343134,41.46,73904.91,0.0,0.94757,4e-05,6.45766]
[1780177349178,41.47,73905.78,0.0,0.9476,4e-05,6.45478]
[1780177354212,41.47,73908.46,0.0,0.94773,4e-05,6.4411]
[1780177359247,41.47,73911.36,0.0,0.94785,4e-05,6.42994]
[1780177364282,41.47,73911.63,0.0,0.94785,4e-05,6.42962]
[1780177369317,41.47,73911.69,0.0,0.94785,4e-05,6.43018]
[1780177374353,41.47,73911.22,0.0,0.94782,4e-05,6.43292]
[1780177380595,41.48,73910.39,0.0,0.94777,4e-05,6.43746]
[1780177386436,41.48,73910.19,0.0,0.94775,4e-05,6.43909]
[1780177392480,41.48,73911.99,0.0,0.94782,4e-05,6.4327]
[1780177396506,41.48,73918.14,0.0,0.94807,4e-05,6.40847]
[1780177398521,41.48,73923.46,0.0,0.9483,4e-05,6.38701]
[1780177403556,41.49,73926.41,0.0,0.94841,4e-05,6.37651]
[1780177408589,41.49,73928.1,0.0,0.94846,4e-05,6.37095]
[1780177413630,41.5,73930.07,0.0,0.94856,4e-05,6.36106]
[1780177418668,41.5,73930.9,0.0,0.94858,4e-05,6.35919]
[1780177423701,41.5,73932.58,0.0,0.94863,4e-05,6.35393]
[1780177428736,41.51,73935.72,0.0,0.94875,4e-05,6.34279]
[1780177432764,41.51,73943.09,0.0,0.94904,4e-05,6.31433]
[1780177434777,41.51,73949.28,0.0,0.94929,4e-05,6.29011]
[1780177437798,41.52,73959.08,0.0,0.94969,4e-05,6.252]
[1780177442833,41.52,73960.32,0.0,0.94971,4e-05,6.24936]
[1780177447869,41.53,73963.44,0.0,0.94982,4e-05,6.23926]
[1780177449885,41.53,73951.6,0.0,0.94932,4e-05,6.28779]
[1780177451099,41.53,73943.33,0.0,0.94897,4e-05,6.32157]
[1780177452906,41.53,73937.53,0.0,0.94872,4e-05,6.3458]
[1780177453913,41.53,73929.34,0.0,0.94837,4e-05,6.37935]
[1780177454922,41.53,73925.27,0.0,0.9482,4e-05,6.39617]
[1780177458954,41.54,73917.5,0.0,0.94786,4e-05,6.42881]
[1780177460978,41.54,73915.45,0.0,0.94776,4e-05,6.43755]
[1780177466001,41.54,73905.89,0.0,0.94735,4e-05,6.47756]
[1780177468025,41.54,73902.15,0.0,0.94718,4e-05,6.49316]
[1780177471042,41.54,73907.22,0.0,0.94742,4e-05,6.46936]
[1780177472047,41.54,73911.08,0.0,0.94759,4e-05,6.4537]
[1780177477083,41.54,73914.5,0.0,0.94772,4e-05,6.44062]
[1780177482118,41.55,73914.6,0.0,0.94772,4e-05,6.44115]
[1780177487153,41.55,73912.86,0.0,0.94763,4e-05,6.44917]
[1780177491394,41.55,73907.03,0.0,0.94738,4e-05,6.47375]
[1780177493195,41.55,73898.84,0.0,0.94702,4e-05,6.50769]
[1780177494202,41.55,73894.72,0.0,0.94684,4e-05,6.52473]
[1780177497224,41.55,73891.11,0.0,0.94668,4e-05,6.53976]
[1780177499238,41.55,73886.44,0.0,0.94648,4e-05,6.55908]
[1780177501464,41.55,73880.76,0.0,0.94623,4e-05,6.58258]
[1780177503267,41.55,73880.31,0.0,0.94622,4e-05,6.58438]
[1780177508299,41.55,73883.36,0.0,0.94635,4e-05,6.57153]
[1780177513337,41.55,73883.56,0.0,0.94636,4e-05,6.57052]
[1780177518372,41.55,73888.06,0.0,0.94656,4e-05,6.5518]
[1780177521605,41.55,73894.96,0.0,0.94686,4e-05,6.52335]
[1780177527440,41.55,73903.85,0.0,0.94724,4e-05,6.48703]
[1780177528445,41.55,73910.46,0.0,0.94752,4e-05,6.46002]
[1780177529451,41.55,73911.11,0.0,0.94755,4e-05,6.4575]
[1780177534488,41.55,73911.8,0.0,0.94759,4e-05,6.4521]
[1780177539522,41.56,73914.42,0.0,0.9477,4e-05,6.44218]
[1780177543550,41.56,73908.35,0.0,0.94743,4e-05,6.46773]
[1780177544557,41.56,73894.38,0.0,0.94683,4e-05,6.52528]
[1780177545565,41.56,73893.35,0.0,0.94678,4e-05,6.52958]
[1780177551820,41.56,73896.36,0.0,0.94691,4e-05,6.51753]
[1780177556640,41.56,73903.08,0.0,0.9472,4e-05,6.49017]
[1780177559661,41.56,73906.08,0.0,0.94732,4e-05,6.4782]
[1780177564696,41.56,73907.0,0.0,0.94735,4e-05,6.47521]
[1780177569731,41.56,73907.04,0.0,0.94735,4e-05,6.47573]
[1780177575774,41.57,73911.21,0.0,0.94752,4e-05,6.45958]
[1780177580808,41.57,73915.01,0.0,0.94767,4e-05,6.44489]
[1780177585844,41.57,73916.74,0.0,0.94773,4e-05,6.43873]
[1780177590878,41.57,73909.77,0.0,0.94743,4e-05,6.46815]
[1780177592111,41.57,73908.12,0.0,0.94738,4e-05,6.47174]
[1780177597929,41.58,73906.6,0.0,0.94731,4e-05,6.47881]
[1780177602963,41.58,73903.2,0.0,0.94715,4e-05,6.49348]
[1780177604978,41.58,73896.99,0.0,0.94688,4e-05,6.51926]
[1780177610014,41.58,73895.36,0.0,0.94681,4e-05,6.52645]
[1780177615048,41.58,73893.62,0.0,0.94673,4e-05,6.53401]
[1780177619075,41.58,73885.16,0.0,0.94636,4e-05,6.56914]
[1780177624112,41.58,73882.24,0.0,0.94623,4e-05,6.58122]
[1780177629145,41.58,73879.37,0.0,0.94611,4e-05,6.59298]
[1780177634181,41.58,73878.86,0.0,0.94609,4e-05,6.59492]
[1780177639218,41.58,73878.61,0.0,0.94608,4e-05,6.59578]
[1780177644253,41.58,73878.23,0.0,0.94606,4e-05,6.59716]
[1780177649291,41.58,73878.73,0.0,0.94609,4e-05,6.59491]
[1780177656338,41.58,73878.06,0.0,0.94608,4e-05,6.5941]
[1780177661373,41.58,73877.34,0.0,0.94605,4e-05,6.59691]
[1780177666407,41.58,73876.41,0.0,0.94602,4e-05,6.60059]
[1780177671443,41.58,73876.59,0.0,0.94603,4e-05,6.59963]
[1780177676477,41.58,73875.67,0.0,0.94599,4e-05,6.60325]
[1780177681514,41.57,73875.54,0.0,0.94598,4e-05,6.60358]
[1780177683526,41.57,73859.62,0.0,0.94528,4e-05,6.66976]
[1780177684533,41.57,73849.86,0.0,0.94485,4e-05,6.71044]
[1780177685541,41.57,73848.87,0.0,0.94481,4e-05,6.71438]
[1780177690575,41.57,73845.86,0.0,0.94469,4e-05,6.72583]
[1780177695833,41.57,73845.91,0.0,0.9447,4e-05,6.7242]
[1780177702662,41.56,73843.95,0.0,0.94463,4e-05,6.73094]
[1780177707698,41.56,73843.47,0.0,0.94462,4e-05,6.73173]
[1780177712734,41.56,73836.38,0.0,0.94434,4e-05,6.75696]
[1780177713741,41.56,73836.63,0.0,0.94436,4e-05,6.75561]
[1780177718774,41.55,73856.6,0.0,0.94526,4e-05,6.67038]
[1780177719782,41.55,73861.37,0.0,0.94548,4e-05,6.6503]
[1780177722803,41.55,73862.77,0.0,0.94554,4e-05,6.64406]
[1780177728844,41.55,73865.0,0.0,0.94565,4e-05,6.63398]
[1780177733884,41.55,73865.38,0.0,0.94567,4e-05,6.63164]
[1780177738916,41.55,73865.59,0.0,0.94569,4e-05,6.63013]
[1780177744957,41.54,73865.14,0.0,0.94568,4e-05,6.63125]
[1780177749991,41.54,73869.69,0.0,0.94588,4e-05,6.61169]
[1780177752007,41.54,73872.69,0.0,0.94602,4e-05,6.59907]
[1780177757262,41.54,73865.68,0.0,0.94571,4e-05,6.62774]
[1780177760062,41.54,73860.23,0.0,0.94548,4e-05,6.65006]
[1780177766104,41.54,73857.86,0.0,0.94538,4e-05,6.65897]
[1780177767334,41.54,73848.6,0.0,0.94497,4e-05,6.69754]
[1780177769125,41.54,73848.31,0.0,0.94497,4e-05,6.69835]
[1780177771138,41.54,73843.06,0.0,0.94476,4e-05,6.71657]
[1780177776174,41.53,73843.34,0.0,0.94479,4e-05,6.71421]
[1780177777407,41.53,73857.75,0.0,0.94543,4e-05,6.65366]
[1780177778187,41.53,73857.75,0.0,0.94543,4e-05,6.65352]
[1780177783226,41.53,73861.17,0.0,0.94559,4e-05,6.63864]
[1780177787251,41.53,73870.48,0.0,0.946,4e-05,6.5995]
[1780177788257,41.53,73864.0,0.0,0.94572,4e-05,6.6264]
[1780177789265,41.53,73863.76,0.0,0.94571,4e-05,6.6273]
[1780177794300,41.53,73860.8,0.0,0.94558,4e-05,6.63915]
[1780177797321,41.53,73853.22,0.0,0.94525,4e-05,6.67044]
[1780177798327,41.53,73852.62,0.0,0.94523,4e-05,6.67278]
[1780177801350,41.52,73860.93,0.0,0.9456,4e-05,6.63757]
[1780177803364,41.52,73858.73,0.0,0.9455,4e-05,6.64654]
[1780177805377,41.52,73857.33,0.0,0.94544,4e-05,6.65212]
[1780177807394,41.52,73851.25,0.0,0.94518,4e-05,6.67724]
[1780177812426,41.52,73852.64,0.0,0.94525,4e-05,6.67062]
[1780177817461,41.52,73845.14,0.0,0.94492,4e-05,6.70117]
[1780177819474,41.52,73840.71,0.0,0.94473,4e-05,6.71933]
[1780177824512,41.51,73838.23,0.0,0.94463,4e-05,6.72856]
[1780177829548,41.51,73839.75,0.0,0.94471,4e-05,6.72091]
[1780177834584,41.51,73840.74,0.0,0.9448,4e-05,6.71216]
[1780177839628,41.51,73839.03,0.0,0.94473,4e-05,6.71814]
[1780177844664,41.5,73838.03,0.0,0.9447,4e-05,6.72113]
[1780177850707,41.5,73836.82,0.0,0.94466,4e-05,6.72477]
[1780177854736,41.5,73844.31,0.0,0.945,4e-05,6.69235]
[1780177855741,41.5,73845.0,0.0,0.94504,4e-05,6.68927]
[1780177859769,41.49,73850.47,0.0,0.94529,4e-05,6.66567]
[1780177864805,41.49,73850.43,0.0,0.94529,4e-05,6.66507]
[1780177869843,41.49,73846.72,0.0,0.94514,4e-05,6.67977]
[1780177876891,41.49,73846.74,0.0,0.94515,4e-05,6.67831]
[1780177881924,41.48,73852.47,0.0,0.94542,4e-05,6.65337]
[1780177886960,41.48,73852.73,0.0,0.94544,4e-05,6.6515]
[1780177891994,41.48,73854.14,0.0,0.94553,4e-05,6.6415]
[1780177896027,41.48,73873.01,0.0,0.94637,4e-05,6.56243]
[1780177897031,41.48,73883.14,0.0,0.94681,4e-05,6.52051]
[1780177898259,41.48,73873.57,0.0,0.94639,4e-05,6.56017]
[1780177899045,41.48,73873.57,0.0,0.94639,4e-05,6.56016]
[1780177904079,41.48,73872.93,0.0,0.94636,4e-05,6.5627]
[1780177915155,41.48,73873.13,0.0,0.94638,4e-05,6.56159]
[1780177920191,41.48,73875.46,0.0,0.94648,4e-05,6.55187]
[1780177925225,41.48,73874.46,0.0,0.94644,4e-05,6.55593]
[1780177930260,41.48,73873.81,0.0,0.94641,4e-05,6.55851]
[1780177935296,41.48,73872.83,0.0,0.94637,4e-05,6.56242]
[1780177948611,41.48,73873.51,0.0,0.9464,4e-05,6.55914]
[1780177958680,41.48,73873.27,0.0,0.94642,4e-05,6.55645]
[1780177964503,41.48,73872.4,0.0,0.94638,4e-05,6.55981]
[1780177970544,41.47,73871.47,0.0,0.94635,4e-05,6.56336]
[1780177976586,41.47,73871.21,0.0,0.94634,4e-05,6.5641]
[1780177981621,41.47,73871.16,0.0,0.94634,4e-05,6.56402]
[1780177986656,41.47,73871.29,0.0,0.94635,4e-05,6.5632]
[1780177996724,41.47,73871.1,0.0,0.94635,4e-05,6.56341]
[1780178001764,41.47,73868.72,0.0,0.94624,4e-05,6.57298]
[1780178006795,41.47,73862.09,0.0,0.94596,4e-05,6.60017]
[1780178011836,41.47,73858.71,0.0,0.94584,4e-05,6.61043]
[1780178016871,41.47,73857.16,0.0,0.94578,4e-05,6.61636]
[1780178021911,41.47,73856.42,0.0,0.94575,4e-05,6.61894]
[1780178026948,41.46,73850.79,0.0,0.9455,4e-05,6.64192]
[1780178029171,41.46,73849.27,0.0,0.94544,4e-05,6.64785]
[1780178035009,41.46,73849.27,0.0,0.94545,4e-05,6.64711]
[1780178040042,41.46,73848.94,0.0,0.94544,4e-05,6.6478]
[1780178042053,41.46,73854.18,0.0,0.94568,4e-05,6.62564]
[1780178044066,41.46,73860.28,0.0,0.94595,4e-05,6.60003]
[1780178049311,41.46,73863.7,0.0,0.9461,4e-05,6.58552]
[1780178055144,41.46,73864.37,0.0,0.94613,4e-05,6.58259]
[1780178061186,41.46,73864.41,0.0,0.94614,4e-05,6.58224]
[1780178066221,41.46,73864.37,0.0,0.94613,4e-05,6.58229]
[1780178073269,41.46,73864.5,0.0,0.94617,4e-05,6.57826]
[1780178079521,41.46,73864.83,0.0,0.94618,4e-05,6.57679]
[1780178086570,41.46,73864.81,0.0,0.94618,4e-05,6.57677]
[1780178094422,41.45,73865.12,0.0,0.9462,4e-05,6.57526]
[1780178096640,41.45,73873.45,0.0,0.94656,4e-05,6.54069]
[1780178098449,41.45,73873.45,0.0,0.94656,4e-05,6.54076]
[1780178104492,41.46,73874.32,0.0,0.9466,4e-05,6.53737]
[1780178106710,41.46,73866.84,0.0,0.94627,4e-05,6.56844]
[1780178109531,41.46,73865.13,0.0,0.9462,4e-05,6.5755]
[1780178114567,41.46,73863.9,0.0,0.94614,4e-05,6.58044]
[1780178123629,41.45,73862.49,0.0,0.94608,4e-05,6.58601]
[1780178128664,41.45,73860.81,0.0,0.94601,4e-05,6.59286]
[1780178134708,41.45,73860.86,0.0,0.94604,4e-05,6.58917]
[1780178141757,41.45,73857.92,0.0,0.94591,4e-05,6.60121]
[1780178146993,41.45,73857.39,0.0,0.94589,4e-05,6.60327]
[1780178154846,41.45,73857.39,0.0,0.94589,4e-05,6.60305]
[1780178165926,41.45,73857.93,0.0,0.94592,4e-05,6.60056]
[1780178170961,41.45,73860.09,0.0,0.94602,4e-05,6.59147]
[1780178177002,41.45,73860.58,0.0,0.94604,4e-05,6.58933]
[1780178182037,41.45,73859.35,0.0,0.94599,4e-05,6.59437]
[1780178188283,41.45,73858.54,0.0,0.94595,4e-05,6.59763]
[1780178194121,41.45,73858.54,0.0,0.94598,4e-05,6.59419]
[1780178201171,41.45,73859.28,0.0,0.94601,4e-05,6.59105]
[1780178206409,41.45,73860.86,0.0,0.94608,4e-05,6.58445]
[1780178212250,41.45,73862.81,0.0,0.94617,4e-05,6.57635]
[1780178225337,41.45,73863.48,0.0,0.94619,4e-05,6.57363]
[1780178226559,41.45,73875.32,0.0,0.94671,4e-05,6.52455]
[1780178228361,41.45,73879.1,0.0,0.94688,4e-05,6.50901]
[1780178230373,41.45,73873.31,0.0,0.94662,4e-05,6.53319]
[1780178235408,41.45,73871.26,0.0,0.94653,4e-05,6.54182]
[1780178240657,41.45,73871.59,0.0,0.94654,4e-05,6.54067]
[1780178249720,41.45,73870.76,0.0,0.9465,4e-05,6.54439]
[1780178255548,41.45,73868.26,0.0,0.94642,4e-05,6.55155]
[1780178260798,41.45,73867.48,0.0,0.94638,4e-05,6.55484]
[1780178266840,41.45,73867.02,0.0,0.94636,4e-05,6.55678]
[1780178276910,41.45,73865.76,0.0,0.94631,4e-05,6.56199]
[1780178284757,41.45,73865.76,0.0,0.94631,4e-05,6.56193]
[1780178291806,41.45,73865.54,0.0,0.9463,4e-05,6.56278]
[1780178298060,41.45,73865.93,0.0,0.94632,4e-05,6.56111]
[1780178303891,41.45,73866.14,0.0,0.94633,4e-05,6.56019]
[1780178313962,41.45,73865.98,0.0,0.94634,4e-05,6.55745]
[1780178326044,41.45,73865.97,0.0,0.94634,4e-05,6.55744]
[1780178332089,41.45,73865.93,0.0,0.94634,4e-05,6.55765]
[1780178338342,41.45,73865.96,0.0,0.94634,4e-05,6.55761]
[1780178344173,41.45,73865.96,0.0,0.94634,4e-05,6.55771]
[1780178352229,41.45,73866.11,0.0,0.94635,4e-05,6.55731]
[1780178358482,41.45,73864.67,0.0,0.94628,4e-05,6.56351]
[1780178364314,41.45,73867.2,0.0,0.94639,4e-05,6.55315]
[1780178369349,41.46,73866.18,0.0,0.94634,4e-05,6.55759]
[1780178373379,41.46,73862.08,0.0,0.94619,4e-05,6.57136]
[1780178378622,41.46,73861.46,0.0,0.94616,4e-05,6.57396]
[1780178384459,41.46,73860.96,0.0,0.94614,4e-05,6.57607]
[1780178389493,41.46,73857.15,0.0,0.94597,4e-05,6.5919]
[1780178394528,41.46,73855.22,0.0,0.94589,4e-05,6.5999]
[1780178398772,41.46,73871.96,0.0,0.94662,4e-05,6.53031]
[1780178400572,41.46,73879.57,0.0,0.94695,4e-05,6.49896]
[1780178402592,41.46,73880.94,0.0,0.94701,4e-05,6.49359]
[1780178403622,41.46,73874.4,0.0,0.94672,4e-05,6.52083]
[1780178406622,41.46,73868.66,0.0,0.94647,4e-05,6.54479]
[1780178411657,41.46,73865.1,0.0,0.94631,4e-05,6.55971]
[1780178414678,41.46,73854.22,0.0,0.94583,4e-05,6.60496]
[1780178419712,41.46,73852.63,0.0,0.94576,4e-05,6.61135]
[1780178424748,41.46,73853.17,0.0,0.94579,4e-05,6.60889]
[1780178428992,41.46,73830.81,0.0,0.9448,4e-05,6.70232]
[1780178429786,41.46,73830.81,0.0,0.9448,4e-05,6.70213]
[1780178430791,41.45,73825.03,0.0,0.94454,4e-05,6.72623]
[1780178435828,41.45,73827.56,0.0,0.94469,4e-05,6.71111]
[1780178440864,41.45,73827.41,0.0,0.9447,4e-05,6.71059]
[1780178441869,41.45,73835.85,0.0,0.94508,4e-05,6.6749]
[1780178442877,41.45,73837.69,0.0,0.94516,4e-05,6.66701]
[1780178445898,41.45,73844.13,0.0,0.94545,4e-05,6.6396]
[1780178449132,41.45,73834.05,0.0,0.94501,4e-05,6.68145]
[1780178450932,41.45,73831.78,0.0,0.94491,4e-05,6.69065]
[1780178455967,41.44,73834.82,0.0,0.94506,4e-05,6.67675]
[1780178461013,41.44,73838.45,0.0,0.94523,4e-05,6.66044]
[1780178464024,41.44,73842.28,0.0,0.94541,4e-05,6.64386]
[1780178469272,41.44,73839.98,0.0,0.94531,4e-05,6.65269]
[1780178476111,41.43,73837.39,0.0,0.94521,4e-05,6.6625]
[1780178482150,41.43,73836.82,0.0,0.94519,4e-05,6.66402]
[1780178488193,41.43,73836.88,0.0,0.9452,4e-05,6.66292]
[1780178493228,41.43,73838.99,0.0,0.94533,4e-05,6.65004]
[1780178498262,41.43,73839.6,0.0,0.94536,4e-05,6.64686]
[1780178503297,41.42,73837.58,0.0,0.94528,4e-05,6.65467]
[1780178508335,41.42,73832.74,0.0,0.94507,4e-05,6.67419]
[1780178509341,41.42,73826.7,0.0,0.9448,4e-05,6.69941]
[1780178510347,41.42,73821.89,0.0,0.94459,4e-05,6.71946]
[1780178512360,41.42,73821.23,0.0,0.94457,5e-05,6.72175]
[1780178517395,41.42,73823.12,0.0,0.94466,4e-05,6.71251]
[1780178522432,41.41,73822.42,0.0,0.94465,4e-05,6.71418]
[1780178527468,41.41,73819.34,0.0,0.94452,5e-05,6.72555]
[1780178532501,41.41,73818.27,0.0,0.94449,5e-05,6.72866]
[1780178537534,41.4,73817.01,0.0,0.94445,5e-05,6.7326]
[1780178542571,41.4,73815.5,0.0,0.94439,5e-05,6.7376]
[1780178548613,41.4,73812.89,0.0,0.94429,5e-05,6.74694]
[1780178549833,41.4,73805.12,0.0,0.94395,5e-05,6.77953]
[1780178557675,41.39,73803.09,0.0,0.94391,5e-05,6.78211]
[1780178564725,41.38,73803.33,0.0,0.94394,5e-05,6.77887]
[1780178569977,41.38,73807.25,0.0,0.94413,5e-05,6.76079]
[1780178573790,41.38,73798.48,0.0,0.94375,5e-05,6.79685]
[1780178578825,41.37,73800.75,0.0,0.94387,5e-05,6.78557]
[1780178582858,41.37,73789.15,0.0,0.94335,5e-05,6.83356]
[1780178588898,41.36,73793.73,0.0,0.94359,5e-05,6.81177]
[1780178590926,41.36,73799.62,0.0,0.94386,5e-05,6.786]
[1780178593200,41.36,73807.49,0.0,0.94423,5e-05,6.75198]
[1780178594955,41.36,73811.36,0.0,0.94441,5e-05,6.73504]
[1780178597978,41.36,73802.26,0.0,0.944,5e-05,6.77274]
[1780178603017,41.35,73804.19,0.0,0.94411,5e-05,6.76302]
[1780178612077,41.35,73804.15,0.0,0.94416,5e-05,6.75714]
[1780178613085,41.35,73796.21,0.0,0.9438,5e-05,6.79056]
[1780178614351,41.34,73785.07,0.0,0.94329,5e-05,6.8377]
[1780178615100,41.34,73785.58,0.0,0.94332,5e-05,6.83512]
[1780178620133,41.34,73787.01,0.0,0.94341,5e-05,6.82691]
[1780178625170,41.33,73785.69,0.0,0.94337,5e-05,6.83034]
[1780178628190,41.33,73781.09,0.0,0.94318,5e-05,6.84862]
[1780178633224,41.32,73790.84,0.0,0.94365,5e-05,6.80462]
[1780178634232,41.32,73792.74,0.0,0.94374,5e-05,6.7961]
[1780178636246,41.32,73798.3,0.0,0.944,5e-05,6.77167]
[1780178641281,41.32,73797.87,0.0,0.944,5e-05,6.77163]
[1780178646324,41.31,73793.83,0.0,0.94384,5e-05,6.78684]
[1780178652362,41.31,73795.67,0.0,0.94395,5e-05,6.77665]
[1780178657397,41.3,73797.61,0.0,0.94405,5e-05,6.76652]
[1780178662431,41.3,73797.95,0.0,0.94409,5e-05,6.76325]
[1780178667467,41.29,73802.24,0.0,0.9443,5e-05,6.74328]
[1780178672502,41.29,73802.62,0.0,0.94436,5e-05,6.73665]
[1780178676530,41.28,73797.07,0.0,0.94412,5e-05,6.75886]
[1780178681564,41.28,73796.23,0.0,0.94411,5e-05,6.7606]
[1780178686603,41.28,73792.96,0.0,0.94398,5e-05,6.77266]
[1780178688618,41.27,73789.06,0.0,0.94381,5e-05,6.78806]
[1780178694912,41.27,73787.06,0.0,0.94375,5e-05,6.79409]
[1780178697681,41.26,73779.94,0.0,0.94343,5e-05,6.82319]
[1780178702712,41.26,73779.65,0.0,0.94344,5e-05,6.8222]
[1780178707749,41.25,73778.05,0.0,0.94339,5e-05,6.82681]
[1780178712783,41.25,73776.15,0.0,0.94333,5e-05,6.83271]
[1780178713790,41.25,73768.76,0.0,0.94299,5e-05,6.86389]
[1780178716810,41.24,73763.67,0.0,0.94277,5e-05,6.88418]
[1780178721847,41.24,73764.36,0.0,0.94283,5e-05,6.87856]
[1780178726881,41.23,73765.39,0.0,0.94291,5e-05,6.8715]
[1780178727889,41.23,73771.7,0.0,0.94321,5e-05,6.84394]
[1780178732922,41.22,73775.4,0.0,0.94343,5e-05,6.82243]
[1780178737958,41.22,73774.73,0.0,0.94342,5e-05,6.82313]
[1780178744000,41.21,73774.02,0.0,0.94341,5e-05,6.82364]
[1780178755344,41.2,73767.92,0.0,0.94318,5e-05,6.84524]
[1780178758098,41.2,73766.44,0.0,0.94312,5e-05,6.85027]
[1780178763134,41.19,73766.3,0.0,0.94314,5e-05,6.84859]
[1780178769177,41.18,73766.97,0.0,0.9432,5e-05,6.843]
[1780178775484,41.18,73767.01,0.0,0.94323,5e-05,6.84013]
[1780178781263,41.17,73766.07,0.0,0.94322,5e-05,6.84143]
[1780178786303,41.16,73762.93,0.0,0.9431,5e-05,6.85256]
[1780178791333,41.16,73763.42,0.0,0.94317,5e-05,6.84464]
[1780178795625,41.15,73755.38,0.0,0.94282,5e-05,6.87729]
[1780178799391,41.15,73760.98,0.0,0.9431,5e-05,6.85117]
[1780178804424,41.14,73753.67,0.0,0.94278,5e-05,6.88024]
[1780178809459,41.14,73750.31,0.0,0.94266,5e-05,6.8921]
[1780178814508,41.13,73752.26,0.0,0.94277,5e-05,6.88109]
[1780178819534,41.12,73752.19,0.0,0.9428,5e-05,6.87886]
[1780178822554,41.12,73746.14,0.0,0.94253,5e-05,6.90342]
[1780178827591,41.11,73746.46,0.0,0.94257,5e-05,6.89936]
[1780178832625,41.11,73745.17,0.0,0.94254,5e-05,6.90229]
[1780178837661,41.1,73747.95,0.0,0.9427,5e-05,6.88769]
[1780178840682,41.1,73740.85,0.0,0.94238,5e-05,6.91684]
[1780178842698,41.09,73735.61,0.0,0.94215,5e-05,6.93845]
[1780178845975,41.09,73742.62,0.0,0.9425,5e-05,6.90583]
[1780178851761,41.08,73752.11,0.0,0.943,5e-05,6.85885]
[1780178853775,41.08,73753.16,0.0,0.94306,5e-05,6.85294]
[1780178857803,41.08,73758.48,0.0,0.94333,5e-05,6.82831]
[1780178862840,41.07,73758.68,0.0,0.94336,5e-05,6.82538]
[1780178867875,41.07,73763.42,0.0,0.9436,5e-05,6.80308]
[1780178870897,41.06,73769.15,0.0,0.94387,5e-05,6.77748]
[1780178872910,41.06,73774.19,0.0,0.94411,5e-05,6.75532]
[1780178877949,41.06,73773.18,0.0,0.94408,5e-05,6.75819]
[1780178878956,41.06,73767.55,0.0,0.94382,5e-05,6.78195]
[1780178883990,41.05,73764.53,0.0,0.9437,5e-05,6.79318]
[1780178889027,41.05,73764.46,0.0,0.94372,5e-05,6.79184]
[1780178894061,41.04,73757.89,0.0,0.94343,5e-05,6.81842]
[1780178899097,41.04,73756.98,0.0,0.94341,5e-05,6.82046]
[1780178904132,41.04,73758.44,0.0,0.94349,5e-05,6.81231]
[1780178905138,41.03,73763.53,0.0,0.94373,5e-05,6.79013]
[1780178906404,41.03,73769.29,0.0,0.944,5e-05,6.76515]
[1780178912189,41.03,73771.5,0.0,0.94415,5e-05,6.7506]
[1780178920244,41.02,73771.5,0.0,0.94417,5e-05,6.74826]
[1780178925280,41.02,73771.54,0.0,0.94419,5e-05,6.74658]
[1780178930316,41.02,73772.03,0.0,0.94423,5e-05,6.74298]
[1780178935352,41.01,73771.84,0.0,0.94423,5e-05,6.74226]
[1780178940387,41.01,73771.41,0.0,0.94423,5e-05,6.74255]
[1780178944424,41.01,73779.07,0.0,0.94459,5e-05,6.70867]
[1780178945422,41.01,73784.19,0.0,0.94483,5e-05,6.68662]
[1780178947435,41.0,73788.48,0.0,0.94503,5e-05,6.66798]
[1780178953478,41.0,73787.54,0.0,0.945,5e-05,6.67085]
[1780178958512,41.0,73787.16,0.0,0.94499,5e-05,6.67159]
[1780178961540,41.0,73792.7,0.0,0.94524,5e-05,6.64764]
[1780178963549,41.0,73798.16,0.0,0.94549,4e-05,6.62429]
[1780178966570,41.0,73803.17,0.0,0.94572,4e-05,6.60287]
[1780178971605,41.0,73804.84,0.0,0.94582,4e-05,6.59221]
[1780178977647,41.0,73804.77,0.0,0.94582,4e-05,6.59223]
[1780178982685,41.0,73806.2,0.0,0.94589,4e-05,6.58603]
[1780178988723,40.99,73806.7,0.0,0.94591,4e-05,6.5837]
[1780178997786,40.99,73807.53,0.0,0.94595,4e-05,6.57988]
[1780179002824,40.99,73808.1,0.0,0.94598,4e-05,6.57732]
[1780179007857,40.99,73807.64,0.0,0.94596,4e-05,6.57908]
[1780179012891,40.99,73808.02,0.0,0.94598,4e-05,6.5773]
[1780179018934,40.99,73808.86,0.0,0.94602,4e-05,6.5736]
[1780179023969,40.99,73808.74,0.0,0.94601,4e-05,6.57398]
[1780179030015,40.99,73809.32,0.0,0.94604,4e-05,6.57138]
[1780179035051,40.99,73812.02,0.0,0.94619,4e-05,6.55664]
[1780179039079,40.99,73817.2,0.0,0.94641,4e-05,6.53499]
[1780179044117,40.99,73820.33,0.0,0.94655,4e-05,6.52212]
[1780179045122,40.99,73815.31,0.0,0.94633,4e-05,6.54319]
[1780179050162,40.99,73810.61,0.0,0.94612,4e-05,6.56295]
[1780179055196,40.99,73810.27,0.0,0.94611,4e-05,6.56428]
[1780179060231,40.99,73815.27,0.0,0.94633,4e-05,6.54331]
[1780179065267,40.99,73816.27,0.0,0.94637,4e-05,6.53932]
[1780179071309,40.99,73815.43,0.0,0.94633,4e-05,6.54309]
[1780179073322,40.99,73810.37,0.0,0.9461,4e-05,6.56438]
[1780179078357,40.99,73806.62,0.0,0.94594,4e-05,6.58014]
[1780179083393,40.99,73806.59,0.0,0.94594,4e-05,6.5802]
[1780179088426,40.99,73806.72,0.0,0.94594,4e-05,6.57957]
[1780179093463,40.99,73806.51,0.0,0.94596,4e-05,6.57699]
[1780179096483,40.99,73811.8,0.0,0.9462,4e-05,6.55476]
[1780179102526,40.99,73812.07,0.0,0.94621,4e-05,6.55377]
[1780179107810,40.99,73808.64,0.0,0.94605,4e-05,6.5682]
[1780179113605,40.99,73808.1,0.0,0.94603,4e-05,6.57051]
[1780179119646,40.99,73807.56,0.0,0.946,4e-05,6.57278]
[1780179124681,40.99,73807.51,0.0,0.946,4e-05,6.57301]
[1780179129716,40.99,73807.49,0.0,0.946,4e-05,6.57312]
[1780179134750,40.99,73807.87,0.0,0.94602,4e-05,6.57155]
[1780179140796,40.99,73808.11,0.0,0.94603,4e-05,6.5706]
[1780179148091,40.99,73808.46,0.0,0.94604,4e-05,6.56921]
[1780179154894,40.99,73807.52,0.0,0.94602,4e-05,6.56989]
[1780179159930,40.99,73808.11,0.0,0.94605,4e-05,6.56746]
[1780179164964,40.99,73812.12,0.0,0.94623,4e-05,6.55079]
[1780179170000,41.0,73813.18,0.0,0.94627,4e-05,6.54655]
[1780179176043,41.0,73812.9,0.0,0.94626,4e-05,6.548]
[1780179183101,41.0,73812.79,0.0,0.94625,4e-05,6.54876]
[1780179188371,41.0,73812.71,0.0,0.94624,4e-05,6.54935]
[1780179194179,41.0,73811.72,0.0,0.9462,4e-05,6.55373]
[1780179198442,41.0,73817.3,0.0,0.94644,4e-05,6.53048]
[1780179204248,41.0,73817.74,0.0,0.94646,4e-05,6.52906]
[1780179209285,41.0,73816.32,0.0,0.94639,4e-05,6.53535]
[1780179214323,41.0,73812.22,0.0,0.94623,4e-05,6.5495]
[1780179219357,41.0,73809.56,0.0,0.94611,4e-05,6.56082]
[1780179224392,41.0,73810.09,0.0,0.94613,4e-05,6.55876]
[1780179229428,41.0,73810.64,0.0,0.94616,4e-05,6.55664]
[1780179234462,41.0,73810.68,0.0,0.94615,4e-05,6.55669]
[1780179239497,41.0,73814.26,0.0,0.94631,4e-05,6.54199]
[1780179244533,41.0,73814.05,0.0,0.9463,4e-05,6.54322]
[1780179250576,41.0,73810.29,0.0,0.94613,4e-05,6.55933]
[1780179258863,41.01,73810.17,0.0,0.94612,4e-05,6.5602]
[1780179265681,41.01,73810.53,0.0,0.94613,4e-05,6.55901]
[1780179277765,41.01,73810.78,0.0,0.94616,4e-05,6.55515]
[1780179282812,41.01,73811.88,0.0,0.94621,4e-05,6.55077]
[1780179289075,41.01,73810.54,0.0,0.94614,4e-05,6.55668]
[1780179294896,41.01,73809.51,0.0,0.9461,4e-05,6.56121]
[1780179297916,41.01,73799.2,0.0,0.94564,4e-05,6.60475]
[1780179299145,41.01,73801.92,0.0,0.94576,4e-05,6.59323]
[1780179302952,41.01,73808.43,0.0,0.94605,4e-05,6.56571]
[1780179303958,41.01,73812.33,0.0,0.94622,4e-05,6.54933]
[1780179309215,41.01,73813.76,0.0,0.94628,4e-05,6.54352]
[1780179315038,41.01,73823.92,0.0,0.94673,4e-05,6.50124]
[1780179316044,41.01,73827.84,0.0,0.9469,4e-05,6.48497]
[1780179323094,41.01,73828.98,0.0,0.94694,4e-05,6.48111]
[1780179328129,41.01,73829.52,0.0,0.94696,4e-05,6.47948]
[1780179334170,41.02,73831.13,0.0,0.94705,4e-05,6.47022]
[1780179339209,41.02,73831.67,0.0,0.94707,4e-05,6.46865]
[1780179344247,41.02,73830.76,0.0,0.94702,4e-05,6.47311]
[1780179349496,41.02,73830.54,0.0,0.947,4e-05,6.47479]
[1780179355324,41.02,73830.61,0.0,0.947,4e-05,6.47523]
[1780179360359,41.03,73831.4,0.0,0.94702,4e-05,6.47256]
[1780179365393,41.03,73831.39,0.0,0.94702,4e-05,6.47309]
[1780179367408,41.03,73825.15,0.0,0.94674,4e-05,6.49943]
[1780179372442,41.03,73825.08,0.0,0.94673,4e-05,6.50013]
[1780179377478,41.03,73816.64,0.0,0.94636,4e-05,6.5358]
[1780179382512,41.03,73813.05,0.0,0.9462,4e-05,6.55093]
[1780179387548,41.03,73812.4,0.0,0.94617,4e-05,6.55375]
[1780179392583,41.03,73805.26,0.0,0.94587,4e-05,6.58045]
[1780179397620,41.03,73801.96,0.0,0.94573,4e-05,6.59419]
[1780179402657,41.03,73803.28,0.0,0.94579,4e-05,6.58849]
[1780179407690,41.03,73802.7,0.0,0.94576,4e-05,6.59081]
[1780179412724,41.03,73803.82,0.0,0.94581,4e-05,6.58597]
[1780179417759,41.03,73804.69,0.0,0.94585,4e-05,6.58224]
[1780179425818,41.03,73805.55,0.0,0.94589,4e-05,6.57854]
[1780179430853,41.03,73801.2,0.0,0.9457,4e-05,6.5968]
[1780179438910,41.03,73800.46,0.0,0.94567,4e-05,6.59955]
[1780179443946,41.03,73802.43,0.0,0.94576,4e-05,6.59106]
[1780179448980,41.03,73811.29,0.0,0.94616,4e-05,6.55365]
[1780179450197,41.03,73812.53,0.0,0.94621,4e-05,6.54846]
[1780179456038,41.03,73811.07,0.0,0.94617,4e-05,6.5514]
[1780179461066,41.03,73810.72,0.0,0.94615,4e-05,6.55296]
[1780179466101,41.03,73814.9,0.0,0.94634,4e-05,6.53548]
[1780179468116,41.03,73815.84,0.0,0.94638,4e-05,6.53162]
[1780179473151,41.03,73818.38,0.0,0.94649,4e-05,6.5213]
[1780179478188,41.03,73816.45,0.0,0.9464,4e-05,6.52972]
[1780179483222,41.03,73821.56,0.0,0.94662,4e-05,6.50862]
[1780179484229,41.03,73823.86,0.0,0.94672,4e-05,6.49911]
[1780179490271,41.03,73823.95,0.0,0.94672,4e-05,6.49941]
[1780179495307,41.03,73822.49,0.0,0.94665,4e-05,6.50607]
[1780179501349,41.03,73820.11,0.0,0.94654,4e-05,6.51654]
[1780179506383,41.03,73817.28,0.0,0.94641,4e-05,6.52878]
[1780179511419,41.04,73815.83,0.0,0.94637,4e-05,6.5319]
[1780179516454,41.04,73815.72,0.0,0.94636,4e-05,6.53278]
[1780179521489,41.04,73815.0,0.0,0.94632,4e-05,6.53634]
[1780179530764,41.04,73814.45,0.0,0.94629,4e-05,6.53946]
[1780179536620,41.04,73812.43,0.0,0.94619,4e-05,6.54844]
[1780179542661,41.04,73812.75,0.0,0.9462,4e-05,6.5476]
[1780179548704,41.04,73812.82,0.0,0.9462,4e-05,6.54781]
[1780179553738,41.04,73808.57,0.0,0.94601,4e-05,6.56604]
[1780179556760,41.05,73814.17,0.0,0.94625,4e-05,6.54272]
[1780179558775,41.05,73821.45,0.0,0.94657,4e-05,6.51247]
[1780179564816,41.05,73821.46,0.0,0.94657,4e-05,6.51329]
[1780179569852,41.05,73823.46,0.0,0.94665,4e-05,6.50564]
[1780179574889,41.05,73829.06,0.0,0.94691,4e-05,6.4797]
[1780179579923,41.05,73832.84,0.0,0.94707,4e-05,6.46492]
[1780179586973,41.06,73833.76,0.0,0.94709,4e-05,6.4625]
[1780179592061,41.06,73831.31,0.0,0.94697,4e-05,6.47368]
[1780179593040,41.06,73805.79,0.0,0.94584,4e-05,6.58056]
[1780179594043,41.06,73793.83,0.0,0.9453,5e-05,6.63116]
[1780179596057,41.06,73788.12,0.0,0.94505,5e-05,6.65514]
[1780179601257,41.06,73785.93,0.0,0.94496,5e-05,6.66384]
[1780179605123,41.06,73797.86,0.0,0.9455,4e-05,6.61291]
[1780179606130,41.06,73802.02,0.0,0.94569,4e-05,6.59533]
[1780179611328,41.06,73805.05,0.0,0.94582,4e-05,6.58251]
[1780179617209,41.06,73806.61,0.0,0.94589,4e-05,6.5759]
[1780179622244,41.06,73807.39,0.0,0.94593,4e-05,6.57259]
[1780179627280,41.06,73808.27,0.0,0.94597,4e-05,6.56884]
[1780179633322,41.06,73808.95,0.0,0.94602,4e-05,6.56258]
[1780179639362,41.06,73808.72,0.0,0.94601,4e-05,6.56348]
[1780179644401,41.06,73809.25,0.0,0.94604,4e-05,6.56119]
[1780179649437,41.06,73805.28,0.0,0.94586,4e-05,6.57777]
[1780179654472,41.06,73805.71,0.0,0.94588,4e-05,6.57575]
[1780179659509,41.06,73801.79,0.0,0.94571,4e-05,6.59203]
[1780179661522,41.05,73800.09,0.0,0.94564,4e-05,6.59903]
[1780179663537,41.05,73786.94,0.0,0.94505,5e-05,6.65445]
[1780179664542,41.05,73777.25,0.0,0.94461,5e-05,6.69543]
[1780179665550,41.05,73775.69,0.0,0.94454,5e-05,6.70183]
[1780179670585,41.05,73772.98,0.0,0.94443,5e-05,6.71211]
[1780179675619,41.05,73779.91,0.0,0.94476,5e-05,6.68139]
[1780179680656,41.04,73782.7,0.0,0.94489,5e-05,6.66855]
[1780179684682,41.04,73775.39,0.0,0.94457,5e-05,6.6988]
[1780179689720,41.04,73775.57,0.0,0.94459,5e-05,6.69682]
[1780179691909,41.04,73769.68,0.0,0.94436,5e-05,6.71778]
[1780179697774,41.03,73773.41,0.0,0.94454,5e-05,6.70037]
[1780179702809,41.03,73772.95,0.0,0.94453,5e-05,6.70123]
[1780179707843,41.03,73774.08,0.0,0.94459,5e-05,6.69543]
[1780179712879,41.03,73771.66,0.0,0.94449,5e-05,6.70476]
[1780179717916,41.02,73773.5,0.0,0.94459,5e-05,6.69596]
[1780179718920,41.02,73779.41,0.0,0.94486,5e-05,6.67069]
[1780179723955,41.02,73784.02,0.0,0.94507,5e-05,6.65048]
[1780179728992,41.02,73782.04,0.0,0.94499,5e-05,6.65819]
[1780179734027,41.02,73782.65,0.0,0.94503,5e-05,6.65489]
[1780179739062,41.02,73785.07,0.0,0.94514,5e-05,6.64393]
[1780179744097,41.02,73786.4,0.0,0.94521,5e-05,6.63761]
[1780179749133,41.01,73786.48,0.0,0.94522,5e-05,6.63658]
[1780179752385,41.01,73781.21,0.0,0.94501,5e-05,6.65512]
[1780179758196,41.01,73774.65,0.0,0.94473,5e-05,6.68198]
[1780179763232,41.01,73772.08,0.0,0.94462,5e-05,6.69191]
[1780179768267,41.01,73772.09,0.0,0.94463,5e-05,6.69085]
[1780179773301,41.0,73771.39,0.0,0.94461,5e-05,6.69284]
[1780179779349,41.0,73770.87,0.0,0.9446,5e-05,6.69391]
[1780179784385,41.0,73769.32,0.0,0.94454,5e-05,6.69958]
[1780179789421,41.0,73767.91,0.0,0.94448,5e-05,6.70464]
[1780179795463,40.99,73768.0,0.0,0.9445,5e-05,6.70314]
[1780179800498,40.99,73767.37,0.0,0.94448,5e-05,6.70493]
[1780179805533,40.99,73766.99,0.0,0.94447,5e-05,6.70568]
[1780179812807,40.99,73766.14,0.0,0.94447,5e-05,6.70472]
[1780179818624,40.98,73765.8,0.0,0.94446,5e-05,6.70517]
[1780179823659,40.98,73766.07,0.0,0.94448,5e-05,6.70321]
[1780179828693,40.98,73766.64,0.0,0.94452,5e-05,6.70003]
[1780179841784,40.97,73766.53,0.0,0.94453,5e-05,6.69864]
[1780179848835,40.97,73766.09,0.0,0.94452,5e-05,6.69955]
[1780179853872,40.97,73766.19,0.0,0.94453,5e-05,6.69845]
[1780179858907,40.97,73767.09,0.0,0.94458,5e-05,6.69383]
[1780179863941,40.97,73767.3,0.0,0.9446,5e-05,6.69232]
[1780179866963,40.97,73773.19,0.0,0.94487,5e-05,6.66694]
[1780179873231,40.97,73774.53,0.0,0.94496,5e-05,6.65746]
[1780179876027,40.96,73782.03,0.0,0.9453,5e-05,6.62548]
[1780179881062,40.96,73778.22,0.0,0.94513,5e-05,6.64148]
[1780179886096,40.96,73778.71,0.0,0.94516,5e-05,6.63921]
[1780179891132,40.96,73781.19,0.0,0.94527,5e-05,6.62845]
[1780179896167,40.96,73785.81,0.0,0.94548,5e-05,6.60868]
[1780179900195,40.96,73794.73,0.0,0.94588,4e-05,6.57096]
[1780179901205,40.96,73802.38,0.0,0.94622,4e-05,6.53881]
[1780179906239,40.96,73798.89,0.0,0.94607,4e-05,6.55382]
[1780179911275,40.96,73799.28,0.0,0.94608,4e-05,6.55237]
[1780179916306,40.96,73797.58,0.0,0.946,4e-05,6.55964]
[1780179921341,40.96,73799.05,0.0,0.94607,4e-05,6.55353]
[1780179928391,40.97,73800.12,0.0,0.94612,4e-05,6.54916]
[1780179933657,40.97,73800.6,0.0,0.94616,4e-05,6.54389]
[1780179943728,40.97,73801.44,0.0,0.9462,4e-05,6.54058]
[1780179952560,40.97,73801.62,0.0,0.9462,4e-05,6.54001]
[1780179957594,40.97,73802.01,0.0,0.94622,4e-05,6.53843]
[1780179962631,40.97,73802.23,0.0,0.94623,4e-05,6.53757]
[1780179967666,40.97,73801.78,0.0,0.94621,4e-05,6.53952]
[1780179969681,40.97,73795.84,0.0,0.94594,4e-05,6.56452]
[1780179975722,40.97,73791.59,0.0,0.94575,4e-05,6.58214]
[1780179981765,40.97,73791.88,0.0,0.94577,4e-05,6.58053]
[1780179986801,40.96,73791.44,0.0,0.94576,4e-05,6.58201]
[1780179994857,40.96,73790.44,0.0,0.94574,4e-05,6.58225]
[1780179998884,40.96,73783.15,0.0,0.94542,5e-05,6.61278]
[1780180003920,40.96,73781.82,0.0,0.94536,5e-05,6.61789]
[1780180008955,40.96,73783.61,0.0,0.94545,5e-05,6.60982]
[1780180014217,40.96,73785.13,0.0,0.94552,5e-05,6.60283]
[1780180023059,40.96,73785.13,0.0,0.94553,5e-05,6.60207]
[1780180029103,40.95,73784.08,0.0,0.94549,5e-05,6.60582]
[1780180034357,40.95,73786.11,0.0,0.94559,5e-05,6.59674]
[1780180040182,40.95,73788.63,0.0,0.9457,4e-05,6.58578]
[1780180047231,40.95,73790.18,0.0,0.94578,4e-05,6.57892]
[1780180052266,40.95,73791.1,0.0,0.94585,4e-05,6.57143]
[1780180057300,40.95,73788.2,0.0,0.94572,4e-05,6.58343]
[1780180064569,40.95,73788.97,0.0,0.94576,4e-05,6.57981]
[1780180070391,40.95,73789.41,0.0,0.94578,4e-05,6.57765]
[1780180076434,40.95,73786.91,0.0,0.94567,4e-05,6.58794]
[1780180082475,40.95,73788.59,0.0,0.94575,4e-05,6.58069]
[1780180088517,40.95,73787.44,0.0,0.9457,4e-05,6.58546]
[1780180094785,40.95,73785.84,0.0,0.94562,5e-05,6.59213]
[1780180102613,40.95,73785.84,0.0,0.94563,5e-05,6.59202]
[1780180107651,40.95,73786.23,0.0,0.94564,5e-05,6.59031]
[1780180112688,40.95,73787.31,0.0,0.94572,4e-05,6.58229]
[1780180118728,40.95,73789.74,0.0,0.94583,4e-05,6.57192]
[1780180124997,40.95,73793.51,0.0,0.946,4e-05,6.55597]
[1780180132826,40.95,73795.18,0.0,0.94607,4e-05,6.5489]
[1780180137861,40.95,73795.22,0.0,0.94608,4e-05,6.54872]
[1780180142895,40.95,73792.96,0.0,0.94597,4e-05,6.55821]
[1780180148938,40.95,73792.65,0.0,0.94596,4e-05,6.55941]
[1780180154979,40.95,73791.78,0.0,0.94592,4e-05,6.56291]
[1780180160023,40.95,73791.87,0.0,0.94593,4e-05,6.56238]
[1780180165058,40.94,73791.64,0.0,0.94592,4e-05,6.56319]
[1780180170089,40.94,73794.19,0.0,0.94604,4e-05,6.55232]
[1780180175124,40.94,73795.13,0.0,0.9461,4e-05,6.54497]
[1780180180160,40.94,73795.8,0.0,0.94613,4e-05,6.54213]
[1780180185417,40.94,73794.12,0.0,0.94606,4e-05,6.54922]
[1780180193247,40.94,73791.08,0.0,0.94592,4e-05,6.56204]
[1780180198304,40.94,73789.75,0.0,0.94586,4e-05,6.56765]
[1780180199294,40.94,73794.93,0.0,0.9461,4e-05,6.54582]
[1780180200301,40.94,73806.57,0.0,0.94661,4e-05,6.49694]
[1780180201309,40.94,73811.29,0.0,0.94682,4e-05,6.47729]
[1780180206343,40.95,73811.04,0.0,0.9468,4e-05,6.47918]
[1780180211379,40.95,73806.81,0.0,0.94661,4e-05,6.49748]
[1780180216413,40.95,73803.86,0.0,0.94647,4e-05,6.51027]
[1780180221449,40.95,73803.96,0.0,0.94647,4e-05,6.51025]
[1780180226485,40.95,73804.43,0.0,0.94649,4e-05,6.50869]
[1780180231519,40.95,73803.87,0.0,0.94649,4e-05,6.50809]
[1780180236555,40.95,73804.05,0.0,0.94649,4e-05,6.50774]
[1780180241592,40.95,73804.6,0.0,0.94651,4e-05,6.50585]
[1780180246625,40.96,73808.92,0.0,0.9467,4e-05,6.48831]
[1780180251659,40.96,73808.76,0.0,0.94668,4e-05,6.48952]
[1780180256698,40.96,73807.44,0.0,0.94662,4e-05,6.49557]
[1780180257704,40.96,73800.86,0.0,0.94633,4e-05,6.52322]
[1780180263747,40.96,73798.76,0.0,0.94623,4e-05,6.53229]
[1780180268782,40.96,73799.97,0.0,0.94628,4e-05,6.52746]
[1780180273817,40.96,73800.65,0.0,0.94631,4e-05,6.52492]
[1780180277847,40.96,73795.36,0.0,0.94607,4e-05,6.54741]
[1780180282883,40.96,73793.92,0.0,0.946,4e-05,6.55363]
[1780180286120,40.96,73801.47,0.0,0.94634,4e-05,6.52198]
[1780180286920,40.96,73801.47,0.0,0.94634,4e-05,6.52206]
[1780180291952,40.96,73798.4,0.0,0.94622,4e-05,6.53206]
[1780180296989,40.96,73799.08,0.0,0.94625,4e-05,6.52956]
[1780180302028,40.96,73799.27,0.0,0.94625,4e-05,6.52917]
[1780180308064,40.97,73799.63,0.0,0.94626,4e-05,6.52815]
[1780180313100,40.97,73799.55,0.0,0.94626,4e-05,6.5289]
[1780180320149,40.97,73800.42,0.0,0.94629,4e-05,6.52584]
[1780180325185,40.97,73800.92,0.0,0.94631,4e-05,6.52419]
[1780180330220,40.97,73800.64,0.0,0.94629,4e-05,6.52582]
[1780180335254,40.97,73800.43,0.0,0.94628,4e-05,6.52714]
[1780180340289,40.97,73800.72,0.0,0.94628,4e-05,6.52635]
[1780180345325,40.97,73800.64,0.0,0.94628,4e-05,6.52709]
[1780180350360,40.97,73801.4,0.0,0.94631,4e-05,6.52432]
[1780180355395,40.98,73801.11,0.0,0.94631,4e-05,6.52263]
[1780180360434,40.98,73801.42,0.0,0.94632,4e-05,6.52179]
[1780180365465,40.98,73800.04,0.0,0.94625,4e-05,6.52814]
[1780180370502,40.98,73800.07,0.0,0.94625,4e-05,6.52843]
[1780180375534,40.98,73799.07,0.0,0.9462,4e-05,6.53302]
[1780180380569,40.98,73799.1,0.0,0.9462,4e-05,6.53329]
[1780180385604,40.98,73801.21,0.0,0.94629,4e-05,6.52485]
[1780180390641,40.98,73800.99,0.0,0.94628,4e-05,6.52624]
[1780180396889,40.99,73805.13,0.0,0.94645,4e-05,6.50954]
[1780180401718,40.99,73797.6,0.0,0.94611,4e-05,6.54168]
[1780180406960,40.99,73799.05,0.0,0.94617,4e-05,6.53595]
[1780180412794,40.99,73798.27,0.0,0.94616,4e-05,6.53635]
[1780180417830,40.99,73797.34,0.0,0.94611,4e-05,6.54068]
[1780180422864,40.99,73795.92,0.0,0.94604,4e-05,6.54707]
[1780180431929,40.99,73796.05,0.0,0.94604,4e-05,6.54727]
[1780180437170,40.99,73799.08,0.0,0.94617,4e-05,6.53491]
[1780180439984,40.99,73802.36,0.0,0.94632,4e-05,6.52147]
[1780180445027,41.0,73801.5,0.0,0.94627,4e-05,6.52562]
[1780180452066,41.0,73802.55,0.0,0.94631,4e-05,6.52188]
[1780180456100,41.0,73798.51,0.0,0.94613,4e-05,6.53916]
[1780180461136,41.0,73796.52,0.0,0.94604,4e-05,6.54777]
[1780180467380,41.0,73800.34,0.0,0.94621,4e-05,6.53191]
[1780180473221,41.0,73799.99,0.0,0.94621,4e-05,6.53036]
[1780180480268,41.0,73800.26,0.0,0.94622,4e-05,6.52956]
[1780180485304,41.0,73801.8,0.0,0.94629,4e-05,6.52335]
[1780180490338,41.0,73801.25,0.0,0.94626,4e-05,6.52592]
[1780180497599,41.0,73801.21,0.0,0.94625,4e-05,6.52646]
[1780180503430,41.0,73801.39,0.0,0.94626,4e-05,6.52594]
[1780180517738,41.01,73801.75,0.0,0.94627,4e-05,6.52508]
[1780180523571,41.01,73801.82,0.0,0.94627,4e-05,6.525]
[1780180528606,41.01,73797.82,0.0,0.94609,4e-05,6.54201]
[1780180533639,41.01,73798.45,0.0,0.94614,4e-05,6.53608]
[1780180538674,41.01,73801.48,0.0,0.94627,4e-05,6.52352]
[1780180543710,41.01,73801.62,0.0,0.94628,4e-05,6.52312]
[1780180548744,41.01,73801.68,0.0,0.94628,4e-05,6.52304]
[1780180553780,41.01,73803.42,0.0,0.94636,4e-05,6.51592]
[1780180559822,41.01,73803.11,0.0,0.94634,4e-05,6.51752]
[1780180564857,41.01,73803.17,0.0,0.94634,4e-05,6.51754]
[1780180572913,41.01,73803.1,0.0,0.94633,4e-05,6.51828]
[1780180578159,41.01,73803.42,0.0,0.94634,4e-05,6.51727]
[1780180583989,41.01,73803.75,0.0,0.94635,4e-05,6.51631]
[1780180590034,41.01,73803.76,0.0,0.94635,4e-05,6.51671]
[1780180595069,41.01,73803.48,0.0,0.94636,4e-05,6.51492]
[1780180600105,41.02,73803.57,0.0,0.94636,4e-05,6.51496]
[1780180605139,41.02,73803.7,0.0,0.94636,4e-05,6.51482]
[1780180608372,41.02,73809.13,0.0,0.9466,4e-05,6.49236]
[1780180614204,41.02,73809.12,0.0,0.94659,4e-05,6.49315]
[1780180619241,41.02,73807.56,0.0,0.94651,4e-05,6.50023]
[1780180624275,41.02,73806.43,0.0,0.94646,4e-05,6.50544]
[1780180632332,41.02,73804.98,0.0,0.94639,4e-05,6.51222]
[1780180634343,41.02,73798.55,0.0,0.9461,4e-05,6.53935]
[1780180639380,41.02,73798.8,0.0,0.94611,4e-05,6.53851]
[1780180644417,41.02,73799.14,0.0,0.94612,4e-05,6.53727]
[1780180649451,41.03,73799.9,0.0,0.94615,4e-05,6.53424]
[1780180654487,41.03,73802.1,0.0,0.94627,4e-05,6.52186]
[1780180659522,41.03,73801.26,0.0,0.94623,4e-05,6.52562]
[1780180664558,41.03,73802.25,0.0,0.94627,4e-05,6.52167]
[1780180669594,41.03,73799.1,0.0,0.94613,4e-05,6.5351]
[1780180671606,41.03,73795.41,0.0,0.94597,4e-05,6.55063]
[1780180676641,41.03,73787.18,0.0,0.9456,5e-05,6.58529]
[1780180677650,41.03,73786.19,0.0,0.94555,5e-05,6.58942]
[1780180681677,41.03,73780.38,0.0,0.94529,5e-05,6.6137]
[1780180686711,41.03,73777.1,0.0,0.94515,5e-05,6.62713]
[1780180691746,41.02,73774.43,0.0,0.94503,5e-05,6.63794]
[1780180693762,41.02,73767.06,0.0,0.9447,5e-05,6.66904]
[1780180694767,41.02,73755.57,0.0,0.94418,5e-05,6.71788]
[1780180695775,41.02,73750.36,0.0,0.94394,5e-05,6.73995]
[1780180697788,41.02,73748.34,0.0,0.94385,5e-05,6.7478]
[1780180702823,41.02,73747.6,0.0,0.94383,5e-05,6.74963]
[1780180707860,41.01,73747.82,0.0,0.94386,5e-05,6.74738]
[1780180712894,41.01,73750.18,0.0,0.94401,5e-05,6.73267]
[1780180717929,41.01,73753.3,0.0,0.94416,5e-05,6.71833]
[1780180722964,41.01,73748.36,0.0,0.94394,5e-05,6.73851]
[1780180728002,41.0,73743.71,0.0,0.94374,5e-05,6.75737]
[1780180733036,41.0,73743.73,0.0,0.94375,5e-05,6.75617]
[1780180736057,41.0,73738.15,0.0,0.9435,5e-05,6.77945]
[1780180738071,41.0,73733.0,0.0,0.94327,5e-05,6.80105]
[1780180743107,40.99,73740.58,0.0,0.94363,5e-05,6.76708]
[1780180748141,40.99,73740.42,0.0,0.94364,5e-05,6.76652]
[1780180753176,40.99,73740.52,0.0,0.94366,5e-05,6.76479]
[1780180758211,40.99,73741.02,0.0,0.94369,5e-05,6.7613]
[1780180764257,40.98,73741.66,0.0,0.94374,5e-05,6.75695]
[1780180769501,40.98,73741.68,0.0,0.94376,5e-05,6.75551]
[1780180775334,40.97,73738.27,0.0,0.94364,5e-05,6.76513]
[1780180781376,40.97,73734.61,0.0,0.94349,5e-05,6.77905]
[1780180786412,40.97,73730.69,0.0,0.94332,5e-05,6.79435]
[1780180793460,40.96,73732.36,0.0,0.94343,5e-05,6.78489]
[1780180799712,40.96,73733.16,0.0,0.94348,5e-05,6.77963]
[1780180802525,40.95,73727.95,0.0,0.94325,5e-05,6.8012]
[1780180803531,40.95,73721.85,0.0,0.94297,5e-05,6.82721]
[1780180804541,40.95,73720.92,0.0,0.94293,5e-05,6.83086]
[1780180806559,40.95,73703.2,0.0,0.9421,5e-05,6.907]
[1780180807566,40.95,73700.51,0.0,0.94198,5e-05,6.91821]
[1780180812599,40.94,73702.34,0.0,0.94209,5e-05,6.9077]
[1780180817634,40.94,73707.17,0.0,0.94235,5e-05,6.88417]
[1780180822670,40.93,73713.09,0.0,0.94265,5e-05,6.85613]
[1780180823681,40.93,73714.97,0.0,0.94275,5e-05,6.84755]
[1780180827705,40.93,73720.76,0.0,0.94303,5e-05,6.82089]
[1780180831734,40.92,73715.34,0.0,0.94282,5e-05,6.83936]
[1780180836768,40.92,73715.69,0.0,0.94286,5e-05,6.83572]
[1780180841803,40.91,73718.69,0.0,0.94302,5e-05,6.82061]
[1780180850070,40.9,73721.03,0.0,0.94317,5e-05,6.80725]
[1780180853892,40.9,73726.22,0.0,0.94343,5e-05,6.78325]
[1780180858928,40.89,73728.28,0.0,0.94354,5e-05,6.77252]
[1780180863963,40.89,73732.02,0.0,0.94374,5e-05,6.75463]
[1780180868998,40.88,73728.6,0.0,0.9436,5e-05,6.76716]
[1780180874033,40.88,73728.95,0.0,0.94364,5e-05,6.76379]
[1780180878061,40.88,73722.98,0.0,0.94337,5e-05,6.78799]
[1780180883095,40.87,73722.14,0.0,0.94336,5e-05,6.78957]
[1780180888130,40.87,73724.34,0.0,0.94348,5e-05,6.77808]
[1780180894173,40.86,73725.71,0.0,0.94359,5e-05,6.76649]
[1780180899208,40.86,73728.4,0.0,0.94374,5e-05,6.75308]
[1780180902230,40.85,73733.66,0.0,0.94399,5e-05,6.72951]
[1780180907267,40.85,73732.65,0.0,0.94396,5e-05,6.73228]
[1780180912301,40.85,73734.98,0.0,0.94409,5e-05,6.72069]
[1780180915324,40.84,73740.27,0.0,0.94434,5e-05,6.69713]
[1780180920574,40.84,73740.93,0.0,0.94438,5e-05,6.69307]
[1780180923382,40.84,73746.04,0.0,0.94463,5e-05,6.67053]
[1780180928417,40.84,73744.68,0.0,0.94457,5e-05,6.67539]
[1780180933452,40.83,73742.04,0.0,0.94446,5e-05,6.68565]
[1780180938487,40.83,73741.01,0.0,0.94443,5e-05,6.68903]
[1780180943526,40.83,73736.76,0.0,0.94424,5e-05,6.70616]
[1780180948559,40.83,73736.42,0.0,0.94424,5e-05,6.70652]
[1780180959637,40.82,73736.0,0.0,0.94427,5e-05,6.70285]
[1780180966684,40.82,73735.78,0.0,0.94427,5e-05,6.70254]
[1780180971719,40.82,73736.58,0.0,0.94431,5e-05,6.69822]
[1780180979775,40.81,73735.88,0.0,0.9443,5e-05,6.69985]
[1780180984811,40.81,73735.98,0.0,0.94431,5e-05,6.69855]
[1780180989845,40.81,73735.22,0.0,0.94428,5e-05,6.70096]
[1780180994880,40.81,73735.24,0.0,0.94429,5e-05,6.70001]
[1780180999915,40.8,73734.72,0.0,0.94428,5e-05,6.70137]
[1780181004951,40.8,73734.71,0.0,0.94429,5e-05,6.70056]
[1780181009986,40.8,73734.72,0.0,0.9443,5e-05,6.69967]
[1780181016027,40.8,73734.91,0.0,0.94434,5e-05,6.69447]
[1780181021284,40.8,73733.0,0.0,0.94426,5e-05,6.70172]
[1780181031355,40.79,73731.62,0.0,0.94422,5e-05,6.7061]
[1780181040196,40.79,73730.84,0.0,0.94419,5e-05,6.70822]
[1780181045238,40.79,73724.53,0.0,0.94391,5e-05,6.73437]
[1780181047246,40.79,73719.61,0.0,0.94369,5e-05,6.75512]
[1780181051519,40.78,73713.31,0.0,0.9434,5e-05,6.78132]
[1780181054295,40.78,73710.61,0.0,0.94329,5e-05,6.79212]
[1780181059330,40.78,73709.76,0.0,0.94326,5e-05,6.79427]
[1780181066378,40.77,73709.49,0.0,0.94327,5e-05,6.79334]
[1780181071659,40.77,73714.04,0.0,0.94353,5e-05,6.76887]
[1780181077460,40.76,73707.72,0.0,0.94325,5e-05,6.79457]
[1780181082495,40.76,73706.93,0.0,0.94323,5e-05,6.79647]
[1780181091798,40.75,73706.08,0.0,0.94322,5e-05,6.79741]
[1780181097603,40.75,73704.18,0.0,0.94315,5e-05,6.8038]
[1780181102638,40.75,73703.96,0.0,0.94315,5e-05,6.80321]
[1780181111938,40.74,73703.69,0.0,0.94317,5e-05,6.80168]
[1780181118750,40.73,73702.8,0.0,0.94315,5e-05,6.8035]
[1780181123787,40.73,73702.84,0.0,0.94317,5e-05,6.80189]
[1780181132082,40.73,73703.18,0.0,0.94323,5e-05,6.79472]
[1780181140908,40.72,73702.99,0.0,0.94325,5e-05,6.79302]
[1780181147960,40.71,73702.37,0.0,0.94324,5e-05,6.79374]
[1780181152995,40.71,73702.83,0.0,0.94328,5e-05,6.79038]
[1780181158031,40.71,73702.83,0.0,0.94329,5e-05,6.78907]
[1780181163066,40.7,73712.86,0.0,0.94377,5e-05,6.74437]
[1780181164079,40.7,73718.19,0.0,0.94402,5e-05,6.72117]
[1780181169114,40.7,73721.44,0.0,0.94418,5e-05,6.70641]
[1780181172136,40.7,73729.22,0.0,0.94455,5e-05,6.67252]
[1780181173144,40.7,73738.17,0.0,0.94496,5e-05,6.63404]
[1780181174151,40.7,73742.81,0.0,0.94517,5e-05,6.61416]
[1780181179188,40.7,73742.73,0.0,0.94517,5e-05,6.61446]
[1780181184221,40.7,73742.22,0.0,0.94515,5e-05,6.61665]
[1780181191273,40.7,73743.05,0.0,0.94521,5e-05,6.60984]
[1780181201342,40.7,73742.98,0.0,0.9452,5e-05,6.61041]
[1780181207384,40.7,73742.43,0.0,0.94518,5e-05,6.61296]
[1780181212656,40.7,73742.48,0.0,0.94518,5e-05,6.61292]
[1780181220476,40.7,73742.4,0.0,0.94517,5e-05,6.61355]
[1780181224508,40.7,73736.04,0.0,0.94488,5e-05,6.64084]
[1780181230550,40.7,73737.97,0.0,0.94497,5e-05,6.63262]
[1780181235584,40.7,73738.25,0.0,0.94498,5e-05,6.63148]
[1780181240620,40.7,73737.44,0.0,0.94494,5e-05,6.63499]
[1780181245655,40.7,73742.55,0.0,0.94517,5e-05,6.61321]
[1780181250690,40.7,73747.9,0.0,0.94541,5e-05,6.59065]
[1780181251696,40.7,73755.4,0.0,0.94578,5e-05,6.55548]
[1780181256731,40.71,73759.24,0.0,0.94595,5e-05,6.53986]
[1780181263010,40.71,73757.8,0.0,0.94587,5e-05,6.54679]
[1780181269821,40.71,73756.55,0.0,0.94581,5e-05,6.55299]
[1780181274858,40.71,73756.54,0.0,0.9458,5e-05,6.55363]
[1780181279894,40.71,73756.35,0.0,0.94579,5e-05,6.55503]
[1780181284928,40.72,73756.57,0.0,0.94579,5e-05,6.5547]
[1780181289962,40.72,73755.3,0.0,0.94573,5e-05,6.56067]
[1780181294998,40.72,73755.74,0.0,0.94574,5e-05,6.55934]
[1780181300038,40.72,73754.99,0.0,0.9457,5e-05,6.56307]
[1780181305070,40.72,73754.84,0.0,0.94569,5e-05,6.56424]
[1780181312117,40.72,73755.94,0.0,0.94575,5e-05,6.55695]
[1780181318162,40.72,73757.16,0.0,0.9458,5e-05,6.55242]
[1780181324205,40.73,73753.03,0.0,0.94561,5e-05,6.57053]
[1780181329239,40.73,73751.68,0.0,0.94554,5e-05,6.57671]
[1780181335284,40.73,73752.04,0.0,0.94555,5e-05,6.57573]
[1780181340319,40.73,73751.34,0.0,0.94552,5e-05,6.57917]
[1780181345353,40.73,73751.03,0.0,0.9455,5e-05,6.58092]
[1780181350389,40.73,73751.47,0.0,0.94552,5e-05,6.57946]
[1780181358445,40.73,73752.39,0.0,0.94555,5e-05,6.57636]
[1780181363714,40.73,73752.07,0.0,0.94553,5e-05,6.57819]
[1780181369521,40.74,73751.68,0.0,0.94551,5e-05,6.58039]
[1780181373783,40.74,73757.71,0.0,0.9458,5e-05,6.55183]
[1780181380599,40.74,73759.21,0.0,0.94586,5e-05,6.54638]
[1780181386642,40.74,73759.34,0.0,0.94586,5e-05,6.5466]
[1780181392684,40.74,73759.22,0.0,0.94584,5e-05,6.54779]
[1780181397719,40.74,73759.46,0.0,0.94585,5e-05,6.5473]
[1780181402754,40.75,73759.23,0.0,0.94583,5e-05,6.54878]
[1780181406783,40.75,73751.55,0.0,0.94548,5e-05,6.58171]
[1780181414067,40.75,73751.6,0.0,0.94548,5e-05,6.58181]
[1780181422894,40.75,73751.37,0.0,0.94547,5e-05,6.58323]
[1780181427930,40.75,73751.04,0.0,0.94545,5e-05,6.5849]
[1780181432964,40.75,73751.76,0.0,0.9455,5e-05,6.57873]
[1780181440017,40.75,73752.54,0.0,0.94553,5e-05,6.5759]
[1780181445055,40.75,73751.62,0.0,0.94549,5e-05,6.58013]
[1780181450091,40.75,73751.48,0.0,0.94548,5e-05,6.58102]
[1780181456133,40.75,73750.87,0.0,0.94545,5e-05,6.58397]
[1780181461168,40.75,73750.14,0.0,0.94541,5e-05,6.5874]
[1780181466204,40.75,73749.72,0.0,0.94539,5e-05,6.58955]
[1780181471238,40.76,73749.61,0.0,0.94538,5e-05,6.59039]
[1780181476274,40.76,73754.49,0.0,0.9456,5e-05,6.57004]
[1780181481309,40.76,73754.45,0.0,0.94559,5e-05,6.57074]
[1780181486344,40.76,73755.21,0.0,0.94562,5e-05,6.56805]
[1780181491378,40.76,73754.71,0.0,0.94562,5e-05,6.56732]
[1780181496414,40.76,73755.16,0.0,0.94563,5e-05,6.56593]
[1780181501449,40.76,73755.19,0.0,0.94563,5e-05,6.56634]
[1780181506484,40.76,73757.48,0.0,0.94572,5e-05,6.55718]
[1780181511524,40.77,73758.54,0.0,0.94577,5e-05,6.55326]
[1780181514770,40.77,73764.59,0.0,0.94603,5e-05,6.5281]
[1780181522604,40.77,73762.51,0.0,0.94593,5e-05,6.53802]
[1780181524840,40.77,73755.5,0.0,0.94561,5e-05,6.56802]
[1780181530657,40.77,73753.59,0.0,0.94552,5e-05,6.57675]
[1780181537705,40.77,73751.19,0.0,0.9454,5e-05,6.58761]
[1780181542741,40.77,73751.04,0.0,0.94539,5e-05,6.5887]
[1780181547778,40.78,73751.03,0.0,0.94538,5e-05,6.58923]
[1780181555050,40.78,73750.84,0.0,0.94539,5e-05,6.58739]
[1780181560866,40.78,73754.02,0.0,0.94553,5e-05,6.57456]
[1780181565901,40.78,73754.59,0.0,0.94555,5e-05,6.5728]
[1780181572951,40.78,73754.67,0.0,0.94554,5e-05,6.57339]
[1780181578993,40.78,73753.09,0.0,0.94546,5e-05,6.58081]
[1780181585260,40.79,73752.14,0.0,0.94541,5e-05,6.58554]
[1780181595330,40.79,73752.94,0.0,0.94544,5e-05,6.5833]
[1780181602153,40.79,73753.52,0.0,0.94545,5e-05,6.58165]
[1780181610209,40.79,73753.33,0.0,0.94544,5e-05,6.5834]
[1780181615472,40.79,73754.26,0.0,0.9455,5e-05,6.57666]
[1780181622293,40.8,73755.72,0.0,0.94555,5e-05,6.57136]
[1780181632361,40.8,73755.73,0.0,0.94554,5e-05,6.57261]
[1780181637400,40.8,73755.33,0.0,0.94552,5e-05,6.57495]
[1780181645682,40.8,73755.32,0.0,0.9455,5e-05,6.57599]
[1780181653511,40.81,73755.28,0.0,0.94549,5e-05,6.57714]
[1780181663583,40.81,73755.2,0.0,0.94548,5e-05,6.57868]
[1780181670638,40.81,73754.72,0.0,0.94545,5e-05,6.58154]
[1780181675680,40.81,73754.27,0.0,0.94545,5e-05,6.58063]
[1780181680714,40.81,73754.01,0.0,0.94543,5e-05,6.58226]
[1780181685963,40.82,73759.19,0.0,0.94566,5e-05,6.56093]
[1780181691792,40.82,73760.17,0.0,0.94569,5e-05,6.55758]
[1780181696828,40.82,73760.42,0.0,0.9457,5e-05,6.5572]
[1780181701862,40.82,73760.76,0.0,0.9457,5e-05,6.55643]
[1780181707904,40.82,73762.3,0.0,0.94577,5e-05,6.55075]
[1780181714953,40.83,73762.39,0.0,0.94576,5e-05,6.55138]
[1780181719988,40.83,73761.96,0.0,0.94573,5e-05,6.5539]
[1780181725025,40.83,73762.14,0.0,0.94573,5e-05,6.55384]
[1780181730060,40.83,73762.09,0.0,0.94572,5e-05,6.55475]
[1780181735095,40.83,73762.2,0.0,0.94575,5e-05,6.55163]
[1780181740131,40.83,73762.22,0.0,0.94574,5e-05,6.55226]
[1780181745165,40.84,73760.99,0.0,0.94568,5e-05,6.55815]
[1780181751207,40.84,73760.7,0.0,0.94566,5e-05,6.56017]
[1780181756456,40.84,73760.59,0.0,0.94564,5e-05,6.5613]
[1780181763292,40.84,73758.92,0.0,0.94556,5e-05,6.5693]
[1780181768329,40.84,73759.05,0.0,0.94556,5e-05,6.56938]
[1780181775377,40.85,73759.06,0.0,0.94555,5e-05,6.57021]
[1780181779404,40.85,73752.83,0.0,0.94526,5e-05,6.59712]
[1780181784439,40.85,73752.4,0.0,0.94524,5e-05,6.59936]
[1780181790495,40.85,73751.51,0.0,0.94519,5e-05,6.60363]
[1780181796736,40.85,73751.31,0.0,0.9452,5e-05,6.60155]
[1780181806807,40.85,73751.22,0.0,0.94519,5e-05,6.60273]
[1780181812650,40.85,73750.83,0.0,0.94517,5e-05,6.60488]
[1780181817686,40.85,73751.19,0.0,0.94518,5e-05,6.60375]
[1780181822721,40.86,73753.05,0.0,0.94526,5e-05,6.59669]
[1780181829769,40.86,73753.37,0.0,0.94525,5e-05,6.5972]
[1780181837018,40.87,73754.16,0.0,0.94526,5e-05,6.59624]
[1780181843868,40.87,73755.11,0.0,0.9453,5e-05,6.59288]
[1780181848902,40.87,73755.46,0.0,0.94531,5e-05,6.59166]
[1780181857158,40.87,73755.64,0.0,0.94534,5e-05,6.58786]
[1780181865025,40.87,73757.05,0.0,0.9454,5e-05,6.58204]
[1780181871057,40.87,73757.42,0.0,0.94542,5e-05,6.58049]
[1780181877298,40.87,73757.58,0.0,0.94543,5e-05,6.57978]
[1780181881127,40.87,73762.74,0.0,0.94566,5e-05,6.55793]
[1780181887368,40.87,73767.56,0.0,0.94588,5e-05,6.53774]
[1780181893211,40.87,73771.24,0.0,0.94604,5e-05,6.52257]
[1780181897440,40.87,73781.36,0.0,0.94649,4e-05,6.48026]
[1780181899252,40.87,73785.21,0.0,0.94666,4e-05,6.46438]
[1780181900261,40.87,73789.93,0.0,0.94687,4e-05,6.44478]
[1780181905295,40.88,73791.78,0.0,0.94694,4e-05,6.43811]
[1780181913351,40.88,73792.48,0.0,0.94697,4e-05,6.43371]
[1780181919392,40.89,73793.97,0.0,0.94702,4e-05,6.42897]
[1780181926441,40.89,73796.65,0.0,0.94712,4e-05,6.41961]
[1780181931478,40.89,73797.52,0.0,0.94715,4e-05,6.4173]
[1780181937722,40.9,73797.69,0.0,0.94714,4e-05,6.41817]
[1780181943563,40.9,73798.19,0.0,0.94715,4e-05,6.41762]
[1780181948596,40.9,73793.51,0.0,0.94693,4e-05,6.43833]
[1780181953632,40.91,73793.04,0.0,0.9469,4e-05,6.44136]
[1780181958667,40.91,73793.01,0.0,0.94688,4e-05,6.44253]
[1780181963703,40.91,73793.97,0.0,0.94691,4e-05,6.43958]
[1780181972775,40.92,73794.51,0.0,0.94694,4e-05,6.43583]
[1780181974781,40.92,73787.33,0.0,0.94662,4e-05,6.46632]
[1780181975789,40.92,73787.75,0.0,0.94664,4e-05,6.46471]
[1780181985857,40.92,73789.1,0.0,0.94668,4e-05,6.46061]
[1780181998151,40.93,73789.86,0.0,0.9467,4e-05,6.45931]
[1780182003991,40.93,73794.55,0.0,0.9469,4e-05,6.44043]
[1780182009027,40.93,73796.93,0.0,0.94699,4e-05,6.43137]
[1780182015068,40.93,73797.04,0.0,0.94699,4e-05,6.43208]
[1780182021108,40.94,73795.36,0.0,0.9469,4e-05,6.44022]
[1780182028360,40.94,73789.33,0.0,0.94662,4e-05,6.46681]
[1780182030172,40.94,73786.68,0.0,0.9465,4e-05,6.47819]
[1780182035207,40.94,73787.09,0.0,0.94653,4e-05,6.47374]
[1780182040243,40.94,73785.73,0.0,0.94647,4e-05,6.48009]
[1780182045278,40.94,73786.04,0.0,0.94647,4e-05,6.47946]
[1780182050313,40.95,73785.93,0.0,0.94646,4e-05,6.48062]
[1780182055366,40.95,73790.17,0.0,0.94664,4e-05,6.46359]
[1780182060401,40.95,73792.03,0.0,0.94672,4e-05,6.45662]
[1780182065434,40.95,73792.21,0.0,0.94672,4e-05,6.45672]
[1780182071476,40.96,73792.62,0.0,0.94672,4e-05,6.45602]
[1780182076511,40.96,73792.95,0.0,0.94673,4e-05,6.45551]
[1780182081547,40.96,73792.48,0.0,0.9467,4e-05,6.45836]
[1780182086581,40.96,73793.41,0.0,0.94673,4e-05,6.45536]
[1780182088784,40.96,73785.36,0.0,0.94637,4e-05,6.48943]
[1780182091622,40.96,73791.13,0.0,0.94665,4e-05,6.46228]
[1780182093630,40.96,73796.75,0.0,0.94689,4e-05,6.43914]
[1780182098854,40.97,73801.41,0.0,0.94709,4e-05,6.42064]
[1780182100681,40.97,73803.37,0.0,0.94717,4e-05,6.41292]
[1780182105717,40.97,73804.52,0.0,0.94721,4e-05,6.40934]
[1780182106723,40.97,73811.67,0.0,0.94752,4e-05,6.37987]
[1780182107729,40.97,73817.1,0.0,0.94776,4e-05,6.35766]
[1780182111757,40.98,73824.84,0.0,0.94808,4e-05,6.32694]
[1780182116792,40.98,73828.27,0.0,0.94821,4e-05,6.31464]
[1780182121827,40.99,73828.66,0.0,0.94821,4e-05,6.31489]
[1780182123841,40.99,73836.06,0.0,0.94852,4e-05,6.28519]
[1780182124848,40.99,73841.17,0.0,0.94874,4e-05,6.26462]
[1780182127870,40.99,73850.98,0.0,0.94914,4e-05,6.22575]
[1780182129066,40.99,73858.67,0.0,0.94947,4e-05,6.19484]
[1780182130890,41.0,73861.46,0.0,0.94958,4e-05,6.18453]
[1780182133912,41.0,73862.06,0.0,0.94958,4e-05,6.18381]
[1780182139136,41.01,73871.34,0.0,0.94995,4e-05,6.14897]
[1780182140962,41.01,73874.76,0.0,0.95008,4e-05,6.13634]
[1780182145996,41.02,73875.11,0.0,0.95006,4e-05,6.1383]
[1780182151035,41.03,73875.49,0.0,0.95007,4e-05,6.13684]
[1780182157074,41.04,73875.01,0.0,0.95,4e-05,6.14285]
[1780182162110,41.05,73872.97,0.0,0.94988,4e-05,6.15445]
[1780182167145,41.05,73873.78,0.0,0.94988,4e-05,6.15449]
[1780182172182,41.06,73873.31,0.0,0.94983,4e-05,6.15969]
[1780182177216,41.07,73876.24,0.0,0.94992,4e-05,6.15112]
[1780182184265,41.08,73877.91,0.0,0.94994,4e-05,6.14894]
[1780182189488,41.09,73880.91,0.0,0.95003,4e-05,6.14069]
[1780182195342,41.1,73881.15,0.0,0.95,4e-05,6.14351]
[1780182200378,41.11,73882.85,0.0,0.95004,4e-05,6.13977]
[1780182205413,41.12,73884.13,0.0,0.95006,4e-05,6.13773]
[1780182210448,41.13,73888.89,0.0,0.95023,4e-05,6.12171]
[1780182215482,41.13,73890.83,0.0,0.9503,4e-05,6.11389]
[1780182228574,41.15,73887.98,0.0,0.9501,4e-05,6.13358]
[1780182233608,41.16,73882.71,0.0,0.94985,4e-05,6.15783]
[1780182235623,41.16,73875.97,0.0,0.94955,4e-05,6.18622]
[1780182240658,41.17,73873.2,0.0,0.94941,4e-05,6.20018]
[1780182246703,41.18,73870.39,0.0,0.94925,4e-05,6.21486]
[1780182249914,41.18,73878.43,0.0,0.94958,4e-05,6.18386]
[1780182250730,41.19,73878.43,0.0,0.94957,4e-05,6.18447]
[1780182251737,41.19,73888.45,0.0,0.94999,4e-05,6.14461]
[1780182255765,41.19,73894.04,0.0,0.9502,4e-05,6.12479]
[1780182260803,41.2,73897.1,0.0,0.95029,4e-05,6.11597]
[1780182262817,41.22,73889.69,0.0,0.9499,4e-05,6.1535]
[1780182267852,41.23,73887.8,0.0,0.94979,4e-05,6.16429]
[1780182273894,41.24,73885.22,0.0,0.94967,4e-05,6.17509]
[1780182278930,41.25,73886.05,0.0,0.94967,4e-05,6.17473]
[1780182283964,41.25,73886.2,0.0,0.94965,4e-05,6.17712]
[1780182289000,41.26,73886.84,0.0,0.94964,4e-05,6.1775]
[1780182294034,41.27,73885.63,0.0,0.94956,4e-05,6.18531]
[1780182300264,41.28,73884.81,0.0,0.94949,4e-05,6.19208]
[1780182306119,41.29,73884.47,0.0,0.94944,4e-05,6.19688]
[1780182312162,41.3,73884.21,0.0,0.9494,4e-05,6.20133]
[1780182317196,41.3,73882.89,0.0,0.94931,4e-05,6.20948]
[1780182322232,41.31,73882.47,0.0,0.94927,4e-05,6.21393]
[1780182327267,41.32,73882.11,0.0,0.94922,4e-05,6.2181]
[1780182333308,41.32,73882.39,0.0,0.94923,4e-05,6.2169]
[1780182338344,41.33,73882.49,0.0,0.9492,4e-05,6.21919]
[1780182344386,41.34,73882.55,0.0,0.94917,4e-05,6.22218]
[1780182349421,41.35,73883.14,0.0,0.94917,4e-05,6.22247]
[1780182359493,41.36,73883.16,0.0,0.94911,4e-05,6.22826]
[1780182364532,41.37,73883.26,0.0,0.94909,4e-05,6.23051]
[1780182370756,41.38,73882.81,0.0,0.94904,4e-05,6.23549]
[1780182376616,41.38,73882.95,0.0,0.94901,4e-05,6.23804]
[1780182384671,41.39,73882.69,0.0,0.94896,4e-05,6.24318]
[1780182390897,41.4,73882.65,0.0,0.94892,4e-05,6.24636]
[1780182396759,41.41,73882.09,0.0,0.94889,4e-05,6.2483]
[1780182398772,41.41,73873.96,0.0,0.94854,4e-05,6.28226]
[1780182400970,41.41,73863.04,0.0,0.94806,4e-05,6.32762]
[1780182406831,41.42,73853.33,0.0,0.94762,4e-05,6.3695]
[1780182408842,41.42,73845.01,0.0,0.94725,4e-05,6.40424]
[1780182409849,41.42,73852.94,0.0,0.94759,4e-05,6.37193]
[1780182412869,41.42,73862.54,0.0,0.948,4e-05,6.33356]
[1780182414883,41.43,73867.64,0.0,0.94821,4e-05,6.31347]
[1780182418912,41.43,73873.31,0.0,0.94844,4e-05,6.29193]
[1780182423947,41.43,73874.44,0.0,0.94846,4e-05,6.28941]
[1780182428983,41.44,73874.69,0.0,0.94845,4e-05,6.29042]
[1780182429994,41.44,73879.76,0.0,0.94867,4e-05,6.27023]
[1780182435025,41.45,73882.82,0.0,0.94877,4e-05,6.26]
[1780182440060,41.45,73879.1,0.0,0.94859,4e-05,6.27721]
[1780182444088,41.46,73863.13,0.0,0.94789,4e-05,6.3438]
[1780182449122,41.46,73857.58,0.0,0.94764,4e-05,6.36788]
[1780182454158,41.46,73857.83,0.0,0.94766,4e-05,6.36487]
[1780182459193,41.47,73857.91,0.0,0.94765,4e-05,6.36593]
[1780182464228,41.47,73858.87,0.0,0.94768,4e-05,6.36337]
[1780182471463,41.47,73858.8,0.0,0.94765,4e-05,6.36568]
[1780182477319,41.48,73858.15,0.0,0.94761,4e-05,6.37007]
[1780182480341,41.48,73851.9,0.0,0.94733,4e-05,6.39655]
[1780182485377,41.48,73852.63,0.0,0.94734,4e-05,6.39479]
[1780182490416,41.49,73853.71,0.0,0.94738,4e-05,6.39164]
[1780182495446,41.49,73853.37,0.0,0.94735,4e-05,6.39436]
[1780182500482,41.49,73853.78,0.0,0.94735,4e-05,6.39401]
[1780182505516,41.5,73856.27,0.0,0.94745,4e-05,6.38517]
[1780182511559,41.5,73855.01,0.0,0.9474,4e-05,6.3887]
[1780182519615,41.51,73855.18,0.0,0.94738,4e-05,6.39052]
[1780182524651,41.53,73851.96,0.0,0.94713,4e-05,6.41416]
[1780182531883,41.55,73849.28,0.0,0.94694,4e-05,6.43277]
[1780182539754,41.55,73848.89,0.0,0.94694,4e-05,6.4321]
[1780182545807,41.54,73848.95,0.0,0.94696,4e-05,6.43014]
[1780182550842,41.54,73845.22,0.0,0.94682,4e-05,6.44405]
[1780182552036,41.54,73840.15,0.0,0.9466,4e-05,6.46466]
[1780182555877,41.54,73838.2,0.0,0.94653,4e-05,6.47131]
[1780182560912,41.51,73838.56,0.0,0.94666,4e-05,6.45841]
[1780182565948,41.46,73834.7,0.0,0.94667,4e-05,6.45712]
[1780182566956,41.46,73827.27,0.0,0.94635,4e-05,6.4875]
[1780182572176,41.46,73821.91,0.0,0.94616,4e-05,6.50427]
[1780182578031,41.45,73817.08,0.0,0.94597,4e-05,6.52178]
[1780182584074,41.44,73818.81,0.0,0.94607,4e-05,6.51205]
[1780182589111,41.44,73825.46,0.0,0.94639,4e-05,6.48251]
[1780182595150,41.43,73829.24,0.0,0.94658,4e-05,6.46479]
[1780182602387,41.43,73827.52,0.0,0.94653,4e-05,6.46945]
[1780182608241,41.42,73826.14,0.0,0.94649,4e-05,6.47295]
[1780182613278,41.42,73827.84,0.0,0.94658,4e-05,6.46404]
[1780182618311,41.41,73828.25,0.0,0.94662,4e-05,6.46053]
[1780182623347,41.41,73829.11,0.0,0.94668,4e-05,6.45515]
[1780182627377,41.4,73824.13,0.0,0.94647,4e-05,6.47422]
[1780182629389,41.4,73817.55,0.0,0.94619,4e-05,6.50074]
[1780182632598,41.4,73810.18,0.0,0.9459,4e-05,6.52677]
[1780182633416,41.4,73810.18,0.0,0.94591,4e-05,6.52631]
[1780182638453,41.39,73808.69,0.0,0.94586,4e-05,6.5302]
[1780182643487,41.39,73805.04,0.0,0.94572,4e-05,6.54311]
[1780182648523,41.38,73803.74,0.0,0.94569,4e-05,6.54618]
[1780182653558,41.37,73801.97,0.0,0.94564,4e-05,6.55122]
[1780182658593,41.37,73801.59,0.0,0.94564,4e-05,6.55043]
[1780182663629,41.36,73799.48,0.0,0.94558,4e-05,6.55685]
[1780182665648,41.36,73794.0,0.0,0.94534,5e-05,6.57884]
[1780182666652,41.36,73787.13,0.0,0.94503,5e-05,6.60718]
[1780182667660,41.36,73782.63,0.0,0.94484,5e-05,6.62557]
[1780182672694,41.35,73783.76,0.0,0.94492,5e-05,6.61789]
[1780182678737,41.34,73784.23,0.0,0.94498,5e-05,6.61252]
[1780182683774,41.33,73786.14,0.0,0.9451,5e-05,6.60117]
[1780182689815,41.33,73787.73,0.0,0.9452,5e-05,6.5918]
[1780182691827,41.32,73779.0,0.0,0.94484,5e-05,6.62352]
[1780182696862,41.32,73777.64,0.0,0.94481,5e-05,6.62635]
[1780182701898,41.31,73776.29,0.0,0.94478,5e-05,6.62913]
[1780182704918,41.3,73768.9,0.0,0.94447,5e-05,6.65854]
[1780182710960,41.29,73767.33,0.0,0.94444,5e-05,6.66129]
[1780182720029,41.28,73768.31,0.0,0.94454,5e-05,6.65124]
[1780182726067,41.27,73769.37,0.0,0.94463,5e-05,6.64289]
[1780182731102,41.26,73771.22,0.0,0.94475,5e-05,6.63188]
[1780182736136,41.25,73772.53,0.0,0.94484,5e-05,6.6233]
[1780182741171,41.25,73771.09,0.0,0.94481,5e-05,6.62634]
[1780182746207,41.24,73759.73,0.0,0.94432,5e-05,6.67137]
[1780182751242,41.23,73762.37,0.0,0.9445,5e-05,6.65343]
[1780182759298,41.22,73761.97,0.0,0.94454,5e-05,6.65005]
[1780182763547,41.21,73753.92,0.0,0.9442,5e-05,6.68165]
[1780182765341,41.21,73752.43,0.0,0.94414,5e-05,6.68662]
[1780182770378,41.2,73749.77,0.0,0.94406,5e-05,6.69447]
[1780182776418,41.19,73749.16,0.0,0.94407,5e-05,6.69292]
[1780182780446,41.18,73744.13,0.0,0.94387,5e-05,6.71155]
[1780182786489,41.17,73744.69,0.0,0.94394,5e-05,6.70487]
[1780182792532,41.16,73744.66,0.0,0.94399,5e-05,6.70074]
[1780182797564,41.15,73743.01,0.0,0.94395,5e-05,6.70422]
[1780182802599,41.14,73742.97,0.0,0.94398,5e-05,6.70085]
[1780182812669,41.13,73742.53,0.0,0.94406,5e-05,6.69226]
[1780182817706,41.12,73743.96,0.0,0.94417,5e-05,6.6827]
[1780182822740,41.11,73744.61,0.0,0.94423,5e-05,6.67652]
[1780182828781,41.1,73745.61,0.0,0.94432,5e-05,6.66824]
[1780182833817,41.09,73749.61,0.0,0.94454,5e-05,6.64796]
[1780182838855,41.08,73747.8,0.0,0.94449,5e-05,6.65251]
[1780182843891,41.07,73748.13,0.0,0.94454,5e-05,6.64795]
[1780182848926,41.07,73749.36,0.0,0.94463,5e-05,6.63961]
[1780182854179,41.06,73746.74,0.0,0.94454,5e-05,6.64713]
[1780182860007,41.05,73747.08,0.0,0.94459,5e-05,6.64267]
[1780182864249,41.04,73741.2,0.0,0.94435,5e-05,6.66467]
[1780182870074,41.03,73740.04,0.0,0.94434,5e-05,6.66584]
[1780182875108,41.03,73737.89,0.0,0.9443,5e-05,6.66849]
[1780182879137,41.02,73743.02,0.0,0.94456,5e-05,6.64425]
[1780182884389,41.01,73742.96,0.0,0.94459,5e-05,6.64163]
[1780182893233,41.0,73747.12,0.0,0.94483,5e-05,6.61905]
[1780182898269,40.99,73745.91,0.0,0.9448,5e-05,6.62151]
[1780182904531,40.99,73745.32,0.0,0.94481,5e-05,6.62084]
[1780182910356,40.98,73746.36,0.0,0.94489,5e-05,6.61325]
[1780182915390,40.97,73747.52,0.0,0.94497,5e-05,6.60569]
[1780182916396,40.97,73740.89,0.0,0.94467,5e-05,6.63333]
[1780182921452,40.96,73739.42,0.0,0.94464,5e-05,6.63671]
[1780182924678,40.96,73733.98,0.0,0.94441,5e-05,6.65819]
[1780182930514,40.95,73732.46,0.0,0.94437,5e-05,6.6611]
[1780182937564,40.94,73730.73,0.0,0.94436,5e-05,6.66098]
[1780182944818,40.93,73731.49,0.0,0.94444,5e-05,6.65373]
[1780182950655,40.92,73736.14,0.0,0.94469,5e-05,6.63054]
[1780182954888,40.92,73743.38,0.0,0.94504,5e-05,6.59765]
[1780182960726,40.91,73743.88,0.0,0.9451,5e-05,6.59265]
[1780182962739,40.91,73738.56,0.0,0.94486,5e-05,6.61433]
[1780182963746,40.91,73732.12,0.0,0.94457,5e-05,6.64131]
[1780182964958,40.9,73730.19,0.0,0.94449,5e-05,6.64901]
[1780182970796,40.9,73730.5,0.0,0.94454,5e-05,6.64441]
[1780182975830,40.89,73730.4,0.0,0.94456,5e-05,6.64218]
[1780182981874,40.88,73729.13,0.0,0.94454,5e-05,6.64449]
[1780182986910,40.88,73730.14,0.0,0.94461,5e-05,6.63763]
[1780182991944,40.87,73733.17,0.0,0.9448,5e-05,6.61882]
[1780182995972,40.87,73738.61,0.0,0.94507,5e-05,6.59377]
[1780182996980,40.86,73740.36,0.0,0.94515,5e-05,6.5859]
[1780183002015,40.86,73739.99,0.0,0.94516,5e-05,6.58541]
[1780183007051,40.85,73739.38,0.0,0.94515,5e-05,6.58593]
[1780183012086,40.85,73739.24,0.0,0.94517,5e-05,6.58444]
[1780183018127,40.84,73738.3,0.0,0.94515,5e-05,6.58595]
[1780183023164,40.84,73738.6,0.0,0.94519,5e-05,6.58261]
[1780183028197,40.83,73738.93,0.0,0.94522,5e-05,6.57918]
[1780183033233,40.83,73738.85,0.0,0.94524,5e-05,6.57753]
[1780183038269,40.82,73740.1,0.0,0.94532,5e-05,6.57024]
[1780183043302,40.82,73740.27,0.0,0.94535,5e-05,6.56756]
[1780183048339,40.81,73741.97,0.0,0.94544,5e-05,6.55839]
[1780183050353,40.81,73750.07,0.0,0.94582,5e-05,6.52328]
[1780183055590,40.81,73755.87,0.0,0.94613,5e-05,6.49345]
[1780183061429,40.8,73758.08,0.0,0.94625,5e-05,6.48228]
[1780183066463,40.8,73758.45,0.0,0.94628,5e-05,6.4792]
[1780183071499,40.79,73759.98,0.0,0.94637,5e-05,6.47118]
[1780183075734,40.79,73768.55,0.0,0.94676,4e-05,6.43386]
[1780183076534,40.79,73768.55,0.0,0.94677,4e-05,6.43359]
[1780183081569,40.79,73772.8,0.0,0.94697,4e-05,6.41453]
[1780183086603,40.78,73776.15,0.0,0.94713,4e-05,6.39944]
[1780183092646,40.78,73776.28,0.0,0.94715,4e-05,6.39773]
[1780183100705,40.78,73776.69,0.0,0.94718,4e-05,6.39457]
[1780183105944,40.78,73778.55,0.0,0.94727,4e-05,6.38597]
[1780183109767,40.77,73785.58,0.0,0.94759,4e-05,6.35604]
[1780183114803,40.77,73785.61,0.0,0.94763,4e-05,6.35091]
[1780183120845,40.77,73784.46,0.0,0.94759,4e-05,6.35503]
[1780183126084,40.77,73783.54,0.0,0.94756,4e-05,6.3583]
[1780183131922,40.77,73784.18,0.0,0.94759,4e-05,6.35497]
[1780183137971,40.76,73783.73,0.0,0.94758,4e-05,6.35623]
[1780183143005,40.76,73785.02,0.0,0.94764,4e-05,6.35042]
[1780183148047,40.76,73788.26,0.0,0.94779,4e-05,6.33643]
[1780183153080,40.76,73786.61,0.0,0.94772,4e-05,6.34267]
[1780183158114,40.76,73786.32,0.0,0.94772,4e-05,6.34299]
[1780183165166,40.75,73784.34,0.0,0.94765,4e-05,6.34906]
[1780183171206,40.75,73783.25,0.0,0.94765,4e-05,6.34838]
[1780183176241,40.75,73781.43,0.0,0.94758,4e-05,6.3551]
[1780183182283,40.74,73781.16,0.0,0.94757,4e-05,6.35568]
[1780183186513,40.74,73776.0,0.0,0.94735,4e-05,6.37666]
[1780183192352,40.74,73773.02,0.0,0.94722,4e-05,6.38848]
[1780183198395,40.74,73772.88,0.0,0.94722,4e-05,6.38821]
[1780183203433,40.74,73772.85,0.0,0.94723,4e-05,6.38764]
[1780183208471,40.74,73746.93,0.0,0.94607,5e-05,6.49611]
[1780183209488,40.74,73743.36,0.0,0.94591,5e-05,6.51092]
[1780183214513,40.73,73742.28,0.0,0.94588,5e-05,6.51383]
[1780183218542,40.73,73732.48,0.0,0.94545,5e-05,6.55409]
[1780183219549,40.73,73728.69,0.0,0.94528,5e-05,6.57029]
[1780183224584,40.72,73727.35,0.0,0.94523,5e-05,6.57483]
[1780183228612,40.72,73737.89,0.0,0.94573,5e-05,6.52828]
[1780183233650,40.72,73738.51,0.0,0.9458,5e-05,6.52055]
[1780183238685,40.71,73738.49,0.0,0.94582,5e-05,6.51893]
[1780183246962,40.71,73732.61,0.0,0.94558,5e-05,6.54124]
[1780183247746,40.7,73732.61,0.0,0.94558,5e-05,6.54086]
[1780183252782,40.7,73728.12,0.0,0.9454,5e-05,6.558]
[1780183257817,40.69,73726.82,0.0,0.94536,5e-05,6.56149]
[1780183262852,40.69,73724.26,0.0,0.94526,5e-05,6.57033]
[1780183267891,40.68,73724.18,0.0,0.94528,5e-05,6.56865]
[1780183272927,40.68,73723.63,0.0,0.94528,5e-05,6.56904]
[1780183277961,40.67,73723.61,0.0,0.94529,5e-05,6.5672]
[1780183282999,40.67,73722.85,0.0,0.94528,5e-05,6.56852]
[1780183288033,40.67,73721.65,0.0,0.94524,5e-05,6.57174]
[1780183293067,40.66,73723.25,0.0,0.94536,5e-05,6.55974]
[1780183298121,40.66,73723.79,0.0,0.94541,5e-05,6.55574]
[1780183306182,40.65,73723.98,0.0,0.94544,5e-05,6.55219]
[1780183311220,40.65,73724.21,0.0,0.94547,5e-05,6.5495]
[1780183316253,40.64,73728.01,0.0,0.94566,5e-05,6.5316]
[1780183320280,40.64,73720.85,0.0,0.94535,5e-05,6.56084]
[1780183322297,40.64,73716.26,0.0,0.94515,5e-05,6.57969]
[1780183327329,40.63,73716.88,0.0,0.9452,5e-05,6.575]
[1780183332364,40.63,73717.76,0.0,0.94526,5e-05,6.56922]
[1780183337399,40.62,73717.31,0.0,0.94526,5e-05,6.56912]
[1780183342436,40.62,73719.74,0.0,0.94539,5e-05,6.55673]
[1780183347686,40.61,73721.84,0.0,0.94551,5e-05,6.54585]
[1780183353512,40.61,73719.43,0.0,0.94545,5e-05,6.55045]
[1780183356538,40.6,73727.78,0.0,0.94584,5e-05,6.51369]
[1780183357756,40.6,73729.14,0.0,0.94591,5e-05,6.50726]
[1780183364591,40.6,73728.46,0.0,0.9459,5e-05,6.50824]
[1780183369626,40.59,73727.85,0.0,0.94589,5e-05,6.50924]
[1780183371639,40.59,73734.16,0.0,0.94618,5e-05,6.48156]
[1780183372646,40.59,73735.96,0.0,0.94627,5e-05,6.47342]
[1780183377896,40.58,73736.94,0.0,0.94634,5e-05,6.46685]
[1780183383723,40.58,73738.53,0.0,0.94643,5e-05,6.45825]
[1780183388762,40.58,73737.47,0.0,0.9464,5e-05,6.46155]
[1780183393794,40.57,73739.36,0.0,0.94649,5e-05,6.45236]
[1780183399836,40.57,73742.24,0.0,0.94664,5e-05,6.43876]
[1780183404871,40.57,73744.33,0.0,0.94675,5e-05,6.42875]
[1780183410913,40.56,73745.88,0.0,0.94683,5e-05,6.42081]
[1780183415948,40.56,73748.41,0.0,0.94698,4e-05,6.40564]
[1780183421992,40.56,73750.13,0.0,0.94707,4e-05,6.3971]
[1780183428248,40.55,73750.95,0.0,0.94712,4e-05,6.39238]
[1780183434079,40.55,73750.95,0.0,0.94714,4e-05,6.39112]
[1780183445156,40.55,73752.69,0.0,0.94724,4e-05,6.38152]
[1780183450189,40.54,73752.58,0.0,0.94724,4e-05,6.38097]
[1780183456232,40.54,73751.32,0.0,0.9472,4e-05,6.38505]
[1780183461266,40.54,73750.62,0.0,0.94718,4e-05,6.38698]
[1780183466301,40.54,73751.01,0.0,0.94721,4e-05,6.38434]
[1780183472343,40.53,73750.98,0.0,0.94724,4e-05,6.37993]
[1780183478386,40.53,73751.08,0.0,0.94726,4e-05,6.37838]
[1780183485436,40.53,73751.93,0.0,0.94731,4e-05,6.37353]
[1780183490470,40.52,73753.59,0.0,0.94739,4e-05,6.36567]
[1780183498741,40.52,73753.69,0.0,0.94741,4e-05,6.3639]
[1780183504568,40.52,73752.53,0.0,0.94737,4e-05,6.36778]
[1780183509602,40.52,73751.55,0.0,0.94734,4e-05,6.37104]
[1780183515644,40.51,73751.95,0.0,0.94736,4e-05,6.36833]
[1780183520679,40.51,73752.27,0.0,0.94739,4e-05,6.36616]
[1780183526722,40.51,73752.44,0.0,0.9474,4e-05,6.36451]
[1780183531756,40.51,73751.17,0.0,0.94738,4e-05,6.36577]
[1780183536792,40.51,73750.94,0.0,0.94738,4e-05,6.36596]
[1780183541826,40.5,73749.87,0.0,0.94734,4e-05,6.3697]
[1780183547868,40.5,73750.7,0.0,0.94738,4e-05,6.36526]
[1780183552904,40.5,73751.96,0.0,0.94745,4e-05,6.35902]
[1780183556932,40.5,73765.11,0.0,0.94805,4e-05,6.30288]
[1780183561966,40.5,73773.34,0.0,0.94841,4e-05,6.26833]
[1780183567001,40.5,73775.24,0.0,0.94849,4e-05,6.26054]
[1780183572038,40.5,73775.3,0.0,0.94849,4e-05,6.26044]
[1780183579304,40.5,73775.29,0.0,0.94849,4e-05,6.26075]
[1780183585131,40.5,73775.21,0.0,0.94849,4e-05,6.26133]
[1780183590166,40.5,73776.71,0.0,0.94855,4e-05,6.25538]
[1780183595202,40.5,73776.38,0.0,0.94856,4e-05,6.25374]
[1780183603257,40.5,73775.97,0.0,0.94853,4e-05,6.25593]
[1780183608292,40.5,73775.38,0.0,0.9485,4e-05,6.25869]
[1780183613327,40.5,73774.43,0.0,0.94846,4e-05,6.26292]
[1780183618361,40.5,73775.11,0.0,0.94849,4e-05,6.26038]
[1780183623396,40.5,73777.51,0.0,0.94859,4e-05,6.25072]
[1780183628431,40.5,73776.73,0.0,0.94855,4e-05,6.25434]
[1780183633467,40.51,73776.34,0.0,0.94853,4e-05,6.25631]
[1780183639726,40.51,73775.8,0.0,0.9485,4e-05,6.25898]
[1780183645551,40.51,73775.47,0.0,0.94848,4e-05,6.26076]
[1780183650587,40.51,73776.32,0.0,0.94852,4e-05,6.25756]
[1780183659650,40.51,73775.47,0.0,0.9485,4e-05,6.25844]
[1780183665693,40.51,73775.8,0.0,0.94851,4e-05,6.2575]
[1780183677778,40.51,73775.82,0.0,0.9485,4e-05,6.25832]
[1780183682813,40.51,73774.97,0.0,0.94846,4e-05,6.26221]
[1780183687847,40.52,73774.86,0.0,0.94845,4e-05,6.26301]
[1780183693890,40.52,73774.64,0.0,0.94843,4e-05,6.26436]
[1780183698924,40.52,73770.91,0.0,0.94827,4e-05,6.28027]
[1780183703960,40.52,73767.81,0.0,0.94813,4e-05,6.2934]
[1780183708995,40.52,73768.66,0.0,0.94816,4e-05,6.29002]
[1780183714033,40.52,73769.06,0.0,0.9482,4e-05,6.28521]
[1780183719066,40.52,73769.38,0.0,0.94822,4e-05,6.2841]
[1780183726328,40.52,73769.73,0.0,0.94823,4e-05,6.28302]
[1780183733165,40.52,73769.84,0.0,0.94823,4e-05,6.28294]
[1780183738199,40.52,73774.25,0.0,0.94842,4e-05,6.26492]
[1780183743235,40.52,73777.09,0.0,0.94854,4e-05,6.2537]
[1780183748269,40.53,73776.55,0.0,0.94851,4e-05,6.25657]
[1780183753306,40.53,73774.4,0.0,0.94841,4e-05,6.26612]
[1780183755318,40.53,73769.2,0.0,0.94818,4e-05,6.28798]
[1780183761361,40.53,73766.61,0.0,0.94806,4e-05,6.29923]
[1780183766398,40.53,73765.33,0.0,0.948,4e-05,6.30489]
[1780183772440,40.53,73762.96,0.0,0.94791,4e-05,6.31179]
[1780183777686,40.53,73760.51,0.0,0.9478,4e-05,6.32226]
[1780183783517,40.53,73760.05,0.0,0.94778,4e-05,6.32443]
[1780183788552,40.53,73763.73,0.0,0.94794,4e-05,6.30928]
[1780183792586,40.53,73742.01,0.0,0.94697,5e-05,6.40068]
[1780183794599,40.53,73733.74,0.0,0.94659,5e-05,6.43596]
[1780183795606,40.53,73739.1,0.0,0.94684,5e-05,6.41317]
[1780183797837,40.53,73746.47,0.0,0.94717,4e-05,6.38189]
[1780183803663,40.53,73744.4,0.0,0.94708,4e-05,6.39021]
[1780183807909,40.53,73741.72,0.0,0.94696,5e-05,6.4011]
[1780183810712,40.53,73735.59,0.0,0.94669,5e-05,6.42667]
[1780183812726,40.53,73733.92,0.0,0.94662,5e-05,6.43341]
[1780183815747,40.53,73727.71,0.0,0.94634,5e-05,6.45919]
[1780183818768,40.52,73722.01,0.0,0.94609,5e-05,6.48274]
[1780183823803,40.52,73721.4,0.0,0.94608,5e-05,6.48403]
[1780183825818,40.52,73729.57,0.0,0.94645,5e-05,6.44882]
[1780183826825,40.52,73731.01,0.0,0.94652,5e-05,6.44252]
[1780183831858,40.52,73731.91,0.0,0.9466,5e-05,6.43445]
[1780183837900,40.52,73732.38,0.0,0.94663,5e-05,6.43137]
[1780183842937,40.51,73738.78,0.0,0.94693,5e-05,6.40337]
[1780183843944,40.51,73739.02,0.0,0.94694,5e-05,6.40221]
[1780183849986,40.51,73742.27,0.0,0.94709,4e-05,6.3877]
[1780183858262,40.51,73746.73,0.0,0.94731,4e-05,6.36778]
[1780183867113,40.51,73746.9,0.0,0.94732,4e-05,6.36621]
[1780183875165,40.5,73747.76,0.0,0.94737,4e-05,6.36184]
[1780183876171,40.5,73741.39,0.0,0.94708,4e-05,6.38861]
[1780183877178,40.5,73733.98,0.0,0.94675,5e-05,6.41981]
[1780183878404,40.5,73733.33,0.0,0.94673,5e-05,6.4222]
[1780183886242,40.5,73728.49,0.0,0.94652,5e-05,6.44129]
[1780183891277,40.5,73727.98,0.0,0.94653,5e-05,6.43903]
[1780183896311,40.49,73727.46,0.0,0.94652,5e-05,6.4401]
[1780183901347,40.49,73725.12,0.0,0.94643,5e-05,6.44911]
[1780183908621,40.49,73725.18,0.0,0.94644,5e-05,6.44755]
[1780183914436,40.49,73724.49,0.0,0.94642,5e-05,6.44936]
[1780183919482,40.48,73725.47,0.0,0.94648,5e-05,6.44422]
[1780183924511,40.48,73725.04,0.0,0.94647,5e-05,6.4451]
[1780183930552,40.48,73724.68,0.0,0.94646,5e-05,6.44547]
[1780183935588,40.47,73719.76,0.0,0.94625,5e-05,6.46529]
[1780183937602,40.47,73713.62,0.0,0.94598,5e-05,6.49093]
[1780183942637,40.47,73715.05,0.0,0.94606,5e-05,6.48352]
[1780183948900,40.47,73716.77,0.0,0.94615,5e-05,6.47468]
[1780183954721,40.46,73716.44,0.0,0.94618,5e-05,6.47131]
[1780183960762,40.46,73716.86,0.0,0.94621,5e-05,6.46821]
[1780183965799,40.46,73716.7,0.0,0.94621,5e-05,6.46785]
[1780183969832,40.46,73720.32,0.0,0.94638,5e-05,6.45172]
[1780183975869,40.45,73721.25,0.0,0.94644,5e-05,6.44675]
[1780183980905,40.45,73720.62,0.0,0.94642,5e-05,6.44859]
[1780183985939,40.45,73717.68,0.0,0.94629,5e-05,6.46021]
[1780183991984,40.45,73717.02,0.0,0.94628,5e-05,6.46185]
[1780183997017,40.44,73713.88,0.0,0.94614,5e-05,6.47427]
[1780184002052,40.44,73713.41,0.0,0.94613,5e-05,6.47524]
[1780184004072,40.44,73708.02,0.0,0.94589,5e-05,6.49783]
[1780184009107,40.44,73709.09,0.0,0.94595,5e-05,6.4921]
[1780184014142,40.43,73711.94,0.0,0.94612,5e-05,6.47548]
[1780184019393,40.43,73712.82,0.0,0.94617,5e-05,6.47075]
[1780184026227,40.43,73713.65,0.0,0.94622,5e-05,6.46591]
[1780184031270,40.43,73713.86,0.0,0.94624,5e-05,6.46413]
[1780184036306,40.42,73715.88,0.0,0.94634,5e-05,6.45466]
[1780184042348,40.42,73716.35,0.0,0.94637,5e-05,6.45173]
[1780184048391,40.42,73716.63,0.0,0.94639,5e-05,6.44963]
[1780184053425,40.42,73716.72,0.0,0.9464,5e-05,6.4485]
[1780184059673,40.42,73716.79,0.0,0.94642,5e-05,6.44718]
[1780184067522,40.41,73716.63,0.0,0.94642,5e-05,6.44671]
[1780184072557,40.41,73716.68,0.0,0.94646,5e-05,6.44245]
[1780184079814,40.41,73716.58,0.0,0.94646,5e-05,6.44198]
[1780184085648,40.41,73716.73,0.0,0.94648,5e-05,6.44059]
[1780184092702,40.41,73716.97,0.0,0.9465,5e-05,6.43875]
[1780184099953,40.4,73715.88,0.0,0.94646,5e-05,6.44255]
[1780184102768,40.4,73709.85,0.0,0.94619,5e-05,6.46783]
[1780184103775,40.4,73703.88,0.0,0.94591,5e-05,6.49313]
[1780184110029,40.4,73703.75,0.0,0.94592,5e-05,6.49247]
[1780184118883,40.39,73704.01,0.0,0.94595,5e-05,6.48945]
[1780184128952,40.39,73703.63,0.0,0.94596,5e-05,6.48907]
[1780184136001,40.39,73703.26,0.0,0.94598,5e-05,6.48593]
[1780184147075,40.38,73703.03,0.0,0.94599,5e-05,6.48502]
[1780184158157,40.38,73702.96,0.0,0.946,5e-05,6.48356]
[1780184166211,40.37,73702.14,0.0,0.94598,5e-05,6.48585]
[1780184171245,40.37,73702.0,0.0,0.94598,5e-05,6.48575]
[1780184177288,40.37,73700.37,0.0,0.94591,5e-05,6.49185]
[1780184179301,40.37,73692.04,0.0,0.94553,5e-05,6.52723]
[1780184181315,40.37,73689.28,0.0,0.94541,5e-05,6.53867]
[1780184186351,40.36,73687.41,0.0,0.94534,5e-05,6.54555]
[1780184191386,40.36,73685.75,0.0,0.9453,5e-05,6.54809]
[1780184195428,40.36,73692.4,0.0,0.94562,5e-05,6.51851]
[1780184196434,40.36,73699.81,0.0,0.94596,5e-05,6.48654]
[1780184197441,40.36,73704.84,0.0,0.94619,5e-05,6.46488]
[1780184203483,40.36,73706.63,0.0,0.94628,5e-05,6.45646]
[1780184209527,40.35,73708.92,0.0,0.9464,5e-05,6.44587]
[1780184214560,40.35,73709.69,0.0,0.94644,5e-05,6.44187]
[1780184219594,40.35,73706.49,0.0,0.9463,5e-05,6.45474]
[1780184225637,40.35,73706.8,0.0,0.94633,5e-05,6.45232]
[1780184230876,40.35,73704.5,0.0,0.94623,5e-05,6.46095]
[1780184238730,40.34,73702.72,0.0,0.94617,5e-05,6.46688]
[1780184243791,40.34,73703.18,0.0,0.9462,5e-05,6.46392]
[1780184251016,40.34,73702.83,0.0,0.94622,5e-05,6.46077]
[1780184256881,40.33,73702.83,0.0,0.94623,5e-05,6.45972]
[1780184262924,40.33,73697.94,0.0,0.94602,5e-05,6.47947]
[1780184267960,40.33,73693.56,0.0,0.94583,5e-05,6.49719]
[1780184272995,40.33,73693.41,0.0,0.94584,5e-05,6.49674]
[1780184281226,40.32,73690.6,0.0,0.94572,5e-05,6.5071]
[1780184291297,40.32,73688.58,0.0,0.94565,5e-05,6.51374]
[1780184297165,40.31,73690.31,0.0,0.94574,5e-05,6.50511]
[1780184302200,40.31,73690.51,0.0,0.94576,5e-05,6.50327]
[1780184308243,40.31,73692.06,0.0,0.94585,5e-05,6.49545]
[1780184313280,40.31,73692.95,0.0,0.94593,5e-05,6.48728]
[1780184320327,40.3,73691.68,0.0,0.94588,5e-05,6.4914]
[1780184325365,40.3,73688.68,0.0,0.94575,5e-05,6.50332]
[1780184330399,40.3,73687.1,0.0,0.94569,5e-05,6.50911]
[1780184335434,40.29,73685.32,0.0,0.94562,5e-05,6.51573]
[1780184340470,40.29,73685.5,0.0,0.94564,5e-05,6.51392]
[1780184346511,40.29,73687.56,0.0,0.94573,5e-05,6.50537]
[1780184351724,40.29,73686.82,0.0,0.9457,5e-05,6.50809]
[1780184358600,40.29,73683.87,0.0,0.94558,5e-05,6.51944]
[1780184363634,40.29,73681.88,0.0,0.94548,5e-05,6.52841]
[1780184368669,40.29,73682.01,0.0,0.94548,5e-05,6.52869]
[1780184373705,40.29,73683.19,0.0,0.94557,5e-05,6.51919]
[1780184380753,40.29,73683.06,0.0,0.94558,5e-05,6.51839]
[1780184385789,40.28,73682.76,0.0,0.94557,5e-05,6.51875]
[1780184386795,40.28,73677.07,0.0,0.94531,5e-05,6.54308]
[1780184387803,40.28,73676.05,0.0,0.94527,5e-05,6.54725]
[1780184392838,40.28,73676.4,0.0,0.94528,5e-05,6.54577]
[1780184397876,40.28,73676.97,0.0,0.94532,5e-05,6.54216]
[1780184398881,40.28,73684.18,0.0,0.94566,5e-05,6.51093]
[1780184402077,40.28,73690.63,0.0,0.94596,5e-05,6.48275]
[1780184408950,40.28,73693.99,0.0,0.94613,5e-05,6.46738]
[1780184413985,40.27,73694.12,0.0,0.94614,5e-05,6.4662]
[1780184419019,40.27,73695.87,0.0,0.94622,5e-05,6.45812]
[1780184424055,40.27,73696.24,0.0,0.94625,5e-05,6.45598]
[1780184429093,40.27,73696.59,0.0,0.94627,5e-05,6.45396]
[1780184435133,40.27,73697.63,0.0,0.94635,5e-05,6.44556]
[1780184441176,40.27,73698.06,0.0,0.94637,5e-05,6.44317]
[1780184446210,40.27,73698.69,0.0,0.94641,5e-05,6.44005]
[1780184451246,40.27,73699.34,0.0,0.94644,5e-05,6.43685]
[1780184456280,40.26,73699.79,0.0,0.94647,5e-05,6.43452]
[1780184462543,40.26,73699.87,0.0,0.94647,5e-05,6.43369]
[1780184468364,40.26,73700.44,0.0,0.94651,5e-05,6.43078]
[1780184473400,40.26,73702.61,0.0,0.94661,5e-05,6.42117]
[1780184478435,40.26,73704.44,0.0,0.9467,5e-05,6.41307]
[1780184488504,40.26,73706.39,0.0,0.94679,5e-05,6.40422]
[1780184493539,40.26,73706.66,0.0,0.94683,5e-05,6.39942]
[1780184498574,40.26,73707.6,0.0,0.94688,5e-05,6.39516]
[1780184499582,40.26,73717.02,0.0,0.9473,5e-05,6.3551]
[1780184500589,40.26,73719.38,0.0,0.94741,5e-05,6.34512]
[1780184505623,40.26,73719.56,0.0,0.94742,5e-05,6.34447]
[1780184511665,40.26,73719.46,0.0,0.94741,5e-05,6.34492]
[1780184516700,40.26,73719.92,0.0,0.94743,5e-05,6.3429]
[1780184522964,40.26,73717.68,0.0,0.94733,5e-05,6.35223]
[1780184528784,40.26,73712.16,0.0,0.94709,5e-05,6.37541]
[1780184531806,40.26,73709.38,0.0,0.94696,5e-05,6.38695]
[1780184536840,40.25,73710.96,0.0,0.94704,5e-05,6.37975]
[1780184541875,40.25,73710.84,0.0,0.94704,5e-05,6.37978]
[1780184546910,40.25,73710.39,0.0,0.94702,5e-05,6.38122]
[1780184551945,40.25,73710.07,0.0,0.94704,5e-05,6.37868]
[1780184557988,40.25,73709.97,0.0,0.94704,5e-05,6.37834]
[1780184563247,40.25,73711.11,0.0,0.9471,5e-05,6.37297]
[1780184571078,40.25,73711.52,0.0,0.94713,5e-05,6.3704]
[1780184576114,40.24,73712.13,0.0,0.94716,5e-05,6.36727]
[1780184581149,40.24,73711.92,0.0,0.94716,5e-05,6.36758]
[1780184593459,40.24,73712.26,0.0,0.94719,5e-05,6.36481]
[1780184603528,40.24,73712.37,0.0,0.9472,5e-05,6.36345]
[1780184609346,40.24,73710.66,0.0,0.94713,5e-05,6.37024]
[1780184619417,40.24,73708.26,0.0,0.94705,5e-05,6.37649]
[1780184624450,40.23,73707.03,0.0,0.947,5e-05,6.38147]
[1780184631501,40.23,73706.91,0.0,0.947,5e-05,6.38164]
[1780184636535,40.23,73704.94,0.0,0.94691,5e-05,6.38975]
[1780184641570,40.23,73702.11,0.0,0.94679,5e-05,6.40147]
[1780184646608,40.23,73701.64,0.0,0.94677,5e-05,6.40313]
[1780184651641,40.23,73700.92,0.0,0.94674,5e-05,6.4059]
[1780184656676,40.23,73700.33,0.0,0.94671,5e-05,6.40816]
[1780184662717,40.23,73700.25,0.0,0.94671,5e-05,6.40823]
[1780184672787,40.23,73700.67,0.0,0.94676,5e-05,6.40269]
[1780184677822,40.23,73700.93,0.0,0.94677,5e-05,6.40142]
[1780184682857,40.23,73700.52,0.0,0.94676,5e-05,6.403]
[1780184687895,40.23,73699.82,0.0,0.94673,5e-05,6.40579]
[1780184691923,40.23,73692.79,0.0,0.94641,5e-05,6.43563]
[1780184694197,40.23,73692.53,0.0,0.9464,5e-05,6.43649]
[1780184699979,40.22,73681.11,0.0,0.94588,5e-05,6.48501]
[1780184700986,40.22,73691.32,0.0,0.94635,5e-05,6.44107]
[1780184701992,40.22,73700.43,0.0,0.94677,5e-05,6.40206]
[1780184702999,40.22,73704.81,0.0,0.94697,5e-05,6.38337]
[1780184708037,40.22,73703.73,0.0,0.94692,5e-05,6.38786]
[1780184713074,40.22,73704.83,0.0,0.94697,5e-05,6.38303]
[1780184718108,40.22,73706.26,0.0,0.94704,5e-05,6.37683]
[1780184723144,40.22,73710.66,0.0,0.94724,5e-05,6.35804]
[1780184728178,40.22,73713.42,0.0,0.94736,5e-05,6.3464]
[1780184733214,40.22,73712.98,0.0,0.94737,5e-05,6.34499]
[1780184737242,40.22,73718.18,0.0,0.9476,5e-05,6.32309]
[1780184742278,40.22,73717.73,0.0,0.94758,5e-05,6.32531]
[1780184754622,40.23,73714.05,0.0,0.9474,5e-05,6.34149]
[1780184760411,40.23,73713.16,0.0,0.94736,5e-05,6.3455]
[1780184765447,40.23,73710.05,0.0,0.94722,5e-05,6.35882]
[1780184770482,40.23,73711.97,0.0,0.94731,5e-05,6.35074]
[1780184775516,40.23,73713.22,0.0,0.94736,5e-05,6.34552]
[1780184784839,40.23,73714.53,0.0,0.94742,5e-05,6.34011]
[1780184790621,40.23,73714.73,0.0,0.94743,5e-05,6.33935]
[1780184795656,40.23,73713.88,0.0,0.94741,5e-05,6.3397]
[1780184800691,40.23,73713.49,0.0,0.94739,5e-05,6.34149]
[1780184805728,40.23,73713.2,0.0,0.94738,5e-05,6.34291]
[1780184811770,40.23,73716.28,0.0,0.94751,5e-05,6.33026]
[1780184816804,40.23,73715.25,0.0,0.94746,5e-05,6.33499]
[1780184821839,40.23,73718.14,0.0,0.94759,5e-05,6.32317]
[1780184826875,40.23,73717.93,0.0,0.94758,5e-05,6.32452]
[1780184832918,40.23,73717.93,0.0,0.94757,5e-05,6.32506]
[1780184838958,40.24,73717.95,0.0,0.94756,5e-05,6.32552]
[1780184843993,40.24,73717.18,0.0,0.94753,5e-05,6.32924]
[1780184849028,40.24,73716.71,0.0,0.9475,5e-05,6.3317]
[1780184854064,40.24,73716.39,0.0,0.94751,5e-05,6.33012]
[1780184860106,40.24,73715.66,0.0,0.94747,5e-05,6.33373]
[1780184865412,40.24,73714.72,0.0,0.94742,5e-05,6.3382]
[1780184872189,40.24,73715.33,0.0,0.94744,5e-05,6.33609]
[1780184878233,40.24,73714.94,0.0,0.94742,5e-05,6.33819]
[1780184883271,40.24,73717.2,0.0,0.94752,5e-05,6.32899]
[1780184888303,40.25,73716.31,0.0,0.94747,5e-05,6.3332]
[1780184893337,40.25,73716.83,0.0,0.94749,5e-05,6.33139]
[1780184898373,40.25,73717.41,0.0,0.94751,5e-05,6.32941]
[1780184903407,40.25,73718.2,0.0,0.94755,5e-05,6.32648]
[1780184908442,40.25,73732.55,0.0,0.94819,4e-05,6.26628]
[1780184909450,40.25,73735.48,0.0,0.94831,4e-05,6.25433]
[1780184914484,40.25,73738.33,0.0,0.94846,4e-05,6.23937]
[1780184919520,40.25,73738.91,0.0,0.94849,4e-05,6.2368]
[1780184922540,40.25,73730.85,0.0,0.94813,4e-05,6.27071]
[1780184927576,40.25,73729.37,0.0,0.94805,4e-05,6.27761]
[1780184932612,40.25,73729.06,0.0,0.94803,4e-05,6.27958]
[1780184937647,40.26,73728.54,0.0,0.94801,4e-05,6.28206]
[1780184941675,40.26,73736.51,0.0,0.94836,4e-05,6.24901]
[1780184946709,40.26,73738.2,0.0,0.94843,4e-05,6.24231]
[1780184951746,40.26,73737.76,0.0,0.94841,4e-05,6.24411]
[1780184956780,40.26,73738.57,0.0,0.94844,4e-05,6.2411]
[1780184966133,40.26,73737.32,0.0,0.94838,4e-05,6.24751]
[1780184976203,40.27,73738.08,0.0,0.94841,4e-05,6.24291]
[1780184982961,40.27,73741.02,0.0,0.94853,4e-05,6.23191]
[1780184987998,40.27,73740.79,0.0,0.94851,4e-05,6.23381]
[1780184994041,40.27,73740.66,0.0,0.94849,4e-05,6.23543]
[1780185002096,40.28,73740.81,0.0,0.94849,4e-05,6.23624]
[1780185008139,40.28,73740.58,0.0,0.94846,4e-05,6.23829]
[1780185013174,40.28,73736.95,0.0,0.94829,4e-05,6.25441]
[1780185018209,40.28,73737.16,0.0,0.94829,4e-05,6.25435]
[1780185022237,40.29,73732.89,0.0,0.9481,4e-05,6.27285]
[1780185031302,40.29,73733.17,0.0,0.94812,4e-05,6.26953]
[1780185036632,40.29,73733.2,0.0,0.94812,4e-05,6.27022]
[1780185045399,40.29,73734.65,0.0,0.94817,4e-05,6.26534]
[1780185051441,40.3,73735.9,0.0,0.94821,4e-05,6.26103]
[1780185056772,40.3,73735.49,0.0,0.94819,4e-05,6.26371]
[1780185062520,40.3,73734.59,0.0,0.94814,4e-05,6.26831]
[1780185067562,40.3,73733.53,0.0,0.94808,4e-05,6.27369]
[1780185076915,40.31,73732.73,0.0,0.94803,4e-05,6.27839]
[1780185082666,40.31,73733.81,0.0,0.94807,4e-05,6.27483]
[1780185087701,40.31,73733.35,0.0,0.94804,4e-05,6.27762]
[1780185095760,40.31,73733.2,0.0,0.94804,4e-05,6.27626]
[1780185102809,40.32,73735.21,0.0,0.94812,4e-05,6.26907]
[1780185107843,40.32,73735.59,0.0,0.94813,4e-05,6.26834]
[1780185112879,40.32,73737.37,0.0,0.9482,4e-05,6.26167]
[1780185117916,40.32,73737.34,0.0,0.94819,4e-05,6.26257]
[1780185123958,40.33,73736.48,0.0,0.94814,4e-05,6.26712]
[1780185133020,40.33,73736.38,0.0,0.94812,4e-05,6.26893]
[1780185138056,40.33,73735.42,0.0,0.94807,4e-05,6.27373]
[1780185143090,40.33,73734.44,0.0,0.94802,4e-05,6.27859]
[1780185152155,40.34,73734.35,0.0,0.94803,4e-05,6.2769]
[1780185157188,40.34,73736.4,0.0,0.94811,4e-05,6.26902]
[1780185161218,40.34,73728.45,0.0,0.94775,4e-05,6.30305]
[1780185162224,40.34,73726.99,0.0,0.94768,4e-05,6.30929]
[1780185167258,40.34,73725.35,0.0,0.94761,4e-05,6.31661]
[1780185172293,40.34,73724.24,0.0,0.94755,5e-05,6.32167]
[1780185174307,40.34,73731.83,0.0,0.94789,4e-05,6.28983]
[1780185176322,40.34,73732.84,0.0,0.94793,4e-05,6.28583]
[1780185178335,40.34,73741.54,0.0,0.94832,4e-05,6.24954]
[1780185179343,40.34,73744.2,0.0,0.94844,4e-05,6.23858]
[1780185184379,40.35,73744.09,0.0,0.94842,4e-05,6.23993]
[1780185191425,40.35,73744.89,0.0,0.94845,4e-05,6.23765]
[1780185194448,40.35,73741.47,0.0,0.94829,4e-05,6.25233]
[1780185204515,40.35,73741.78,0.0,0.94829,4e-05,6.25199]
[1780185210560,40.35,73743.04,0.0,0.94835,4e-05,6.24717]
[1780185215596,40.35,73738.94,0.0,0.94818,4e-05,6.26136]
[1780185220631,40.35,73737.42,0.0,0.94811,4e-05,6.26795]
[1780185225670,40.35,73736.9,0.0,0.94809,4e-05,6.27036]
[1780185230701,40.36,73736.02,0.0,0.94805,4e-05,6.27422]
[1780185235735,40.36,73735.66,0.0,0.94803,4e-05,6.2759]
[1780185242784,40.36,73735.78,0.0,0.94803,4e-05,6.2756]
[1780185248120,40.36,73738.32,0.0,0.94814,4e-05,6.2651]
[1780185256883,40.36,73738.71,0.0,0.94816,4e-05,6.26379]
[1780185262927,40.36,73738.8,0.0,0.94816,4e-05,6.26366]
[1780185268260,40.36,73739.07,0.0,0.94817,4e-05,6.26281]
[1780185274005,40.36,73743.12,0.0,0.94837,4e-05,6.24291]
[1780185280044,40.36,73743.36,0.0,0.94837,4e-05,6.24257]
[1780185287092,40.36,73742.54,0.0,0.94833,4e-05,6.24678]
[1780185288422,40.36,73763.49,0.0,0.94925,4e-05,6.15964]
[1780185289106,40.36,73763.49,0.0,0.94925,4e-05,6.15989]
[1780185294141,40.37,73760.95,0.0,0.94913,4e-05,6.17143]
[1780185299176,40.37,73762.64,0.0,0.94919,4e-05,6.16522]
[1780185304212,40.37,73764.79,0.0,0.94928,4e-05,6.15677]
[1780185310255,40.37,73761.55,0.0,0.94914,4e-05,6.17065]
[1780185313276,40.37,73756.63,0.0,0.94891,4e-05,6.19176]
[1780185314282,40.37,73750.35,0.0,0.94863,4e-05,6.2181]
[1780185319317,40.38,73750.35,0.0,0.94863,4e-05,6.2189]
[1780185324353,40.38,73751.05,0.0,0.94865,4e-05,6.21676]
[1780185330395,40.38,73751.26,0.0,0.94865,4e-05,6.21685]
[1780185338773,40.38,73751.62,0.0,0.94868,4e-05,6.21335]
[1780185344493,40.39,73751.94,0.0,0.94868,4e-05,6.21302]
[1780185353557,40.39,73752.88,0.0,0.9487,4e-05,6.21066]
[1780185358913,40.39,73753.38,0.0,0.94872,4e-05,6.20963]
[1780185364634,40.39,73753.43,0.0,0.94871,4e-05,6.2103]
[1780185374706,40.4,73755.49,0.0,0.94878,4e-05,6.20351]
[1780185389125,40.4,73756.44,0.0,0.9488,4e-05,6.20218]
[1780185394848,40.41,73756.44,0.0,0.94881,4e-05,6.19988]
[1780185399882,40.41,73756.07,0.0,0.94878,4e-05,6.2023]
[1780185409266,40.41,73755.5,0.0,0.94874,4e-05,6.20623]
[1780185414986,40.42,73758.22,0.0,0.94885,4e-05,6.19603]
[1780185420034,40.42,73758.43,0.0,0.94885,4e-05,6.19615]
[1780185428080,40.42,73758.12,0.0,0.94882,4e-05,6.19904]
[1780185433116,40.43,73759.52,0.0,0.94887,4e-05,6.19425]
[1780185439476,40.43,73760.91,0.0,0.94892,4e-05,6.18974]
[1780185445199,40.43,73760.89,0.0,0.9489,4e-05,6.1911]
[1780185451242,40.43,73761.43,0.0,0.94894,4e-05,6.18679]
[1780185452249,40.44,73769.54,0.0,0.94929,4e-05,6.15341]
[1780185459615,40.44,73772.65,0.0,0.94941,4e-05,6.14254]
[1780185465339,40.44,73771.14,0.0,0.94933,4e-05,6.15045]
[1780185470375,40.45,73769.05,0.0,0.94922,4e-05,6.16043]
[1780185476416,40.45,73766.52,0.0,0.94909,4e-05,6.17233]
[1780185482458,40.46,73766.05,0.0,0.94906,4e-05,6.17564]
[1780185488501,40.46,73763.96,0.0,0.94895,4e-05,6.1856]
[1780185493537,40.46,73763.78,0.0,0.94894,4e-05,6.1874]
[1780185499897,40.46,73763.44,0.0,0.94891,4e-05,6.19004]
[1780185505621,40.47,73766.66,0.0,0.94904,4e-05,6.17789]
[1780185510656,40.47,73766.69,0.0,0.94903,4e-05,6.17875]
[1780185515691,40.47,73766.63,0.0,0.94904,4e-05,6.17666]
[1780185520725,40.47,73765.9,0.0,0.949,4e-05,6.18066]
[1780185527776,40.48,73765.23,0.0,0.94896,4e-05,6.18475]
[1780185532811,40.48,73764.43,0.0,0.94891,4e-05,6.18898]
[1780185538853,40.48,73766.27,0.0,0.94898,4e-05,6.18248]
[1780185544895,40.49,73765.57,0.0,0.94894,4e-05,6.18651]
[1780185550272,40.49,73763.56,0.0,0.94884,4e-05,6.19589]
[1780185557986,40.49,73763.31,0.0,0.94882,4e-05,6.19808]
[1780185564029,40.49,73762.11,0.0,0.94875,4e-05,6.20422]
[1780185570410,40.5,73761.08,0.0,0.94869,4e-05,6.20948]
[1780185577123,40.5,73759.87,0.0,0.94865,4e-05,6.21231]
[1780185582157,40.5,73760.37,0.0,0.94867,4e-05,6.21105]
[1780185587192,40.5,73759.66,0.0,0.94863,4e-05,6.21481]
[1780185593234,40.51,73758.95,0.0,0.94859,4e-05,6.21872]
[1780185598290,40.51,73758.46,0.0,0.94856,4e-05,6.22154]
[1780185600627,40.51,73781.8,0.0,0.94958,4e-05,6.12527]
[1780185602303,40.51,73791.48,0.0,0.94999,4e-05,6.08569]
[1780185603316,40.51,73798.75,0.0,0.95031,4e-05,6.05589]
[1780185604317,40.51,73799.61,0.0,0.95034,4e-05,6.05257]
[1780185609351,40.51,73804.08,0.0,0.95052,4e-05,6.03532]
[1780185612372,40.51,73792.26,0.0,0.95001,4e-05,6.0843]
[1780185613380,40.51,73788.85,0.0,0.94986,4e-05,6.09843]
[1780185618414,40.52,73785.51,0.0,0.94971,4e-05,6.11261]
[1780185622445,40.52,73791.57,0.0,0.94997,4e-05,6.08804]
[1780185624458,40.52,73800.41,0.0,0.95035,4e-05,6.0521]
[1780185625466,40.52,73803.03,0.0,0.95046,4e-05,6.04158]
[1780185630839,40.52,73805.65,0.0,0.95056,4e-05,6.03208]
[1780185636543,40.52,73816.59,0.0,0.95104,4e-05,5.98522]
[1780185637550,40.52,73820.51,0.0,0.9512,4e-05,5.96956]
[1780185639564,40.52,73823.22,0.0,0.95131,4e-05,5.95915]
[1780185644600,40.53,73826.7,0.0,0.95144,4e-05,5.9466]
[1780185648627,40.53,73818.48,0.0,0.95108,4e-05,5.98121]
[1780185653661,40.54,73818.07,0.0,0.95104,4e-05,5.98457]
[1780185658696,40.54,73819.88,0.0,0.95111,4e-05,5.9787]
[1780185663732,40.54,73819.29,0.0,0.95106,4e-05,5.98264]
[1780185668767,40.55,73820.2,0.0,0.95109,4e-05,5.9805]
[1780185673801,40.55,73819.44,0.0,0.95104,4e-05,5.98518]
[1780185677830,40.55,73813.64,0.0,0.95078,4e-05,6.00995]
[1780185682866,40.56,73813.85,0.0,0.95078,4e-05,6.01045]
[1780185683874,40.56,73805.87,0.0,0.95043,4e-05,6.0436]
[1780185684881,40.56,73806.02,0.0,0.95043,4e-05,6.04356]
[1780185689918,40.57,73804.73,0.0,0.95035,4e-05,6.05162]
[1780185694950,40.58,73803.57,0.0,0.95029,4e-05,6.05576]
[1780185701332,40.58,73799.72,0.0,0.95011,4e-05,6.07294]
[1780185707037,40.59,73797.17,0.0,0.94996,4e-05,6.08724]
[1780185712072,40.59,73797.17,0.0,0.94994,4e-05,6.08979]
[1780185717108,40.6,73794.24,0.0,0.94978,4e-05,6.1047]
[1780185722144,40.61,73793.62,0.0,0.94973,4e-05,6.10955]
[1780185727177,40.61,73793.14,0.0,0.94969,4e-05,6.11306]
[1780185730199,40.61,73786.38,0.0,0.94939,4e-05,6.14177]
[1780185731542,40.62,73783.91,0.0,0.94928,4e-05,6.15251]
[1780185739262,40.62,73782.51,0.0,0.94919,4e-05,6.16081]
[1780185744296,40.62,73780.84,0.0,0.9491,4e-05,6.16891]
[1780185749332,40.63,73783.59,0.0,0.94921,4e-05,6.15879]
[1780185754366,40.63,73783.51,0.0,0.94922,4e-05,6.15716]
[1780185759401,40.63,73772.8,0.0,0.94874,4e-05,6.20282]
[1780185760409,40.64,73768.91,0.0,0.94856,4e-05,6.21917]
[1780185765444,40.64,73766.86,0.0,0.94846,4e-05,6.22863]
[1780185771822,40.64,73764.37,0.0,0.94834,4e-05,6.24025]
[1780185777528,40.64,73763.16,0.0,0.94828,4e-05,6.24617]
[1780185783572,40.65,73760.6,0.0,0.94815,4e-05,6.25778]
[1780185791962,40.65,73759.6,0.0,0.9481,4e-05,6.26325]
[1780185799685,40.65,73758.75,0.0,0.94805,4e-05,6.26771]
[1780185804720,40.65,73756.03,0.0,0.94792,4e-05,6.27962]
[1780185809755,40.65,73755.99,0.0,0.94791,4e-05,6.28028]
[1780185814792,40.66,73753.56,0.0,0.94781,4e-05,6.2888]
[1780185819825,40.66,73755.22,0.0,0.94786,4e-05,6.28426]
[1780185824860,40.67,73755.23,0.0,0.94784,4e-05,6.28659]
[1780185829895,40.68,73754.24,0.0,0.94777,4e-05,6.29306]
[1780185835937,40.68,73754.49,0.0,0.94775,4e-05,6.29476]
[1780185840972,40.69,73755.13,0.0,0.94776,4e-05,6.29435]
[1780185843992,40.69,73760.26,0.0,0.94798,4e-05,6.27316]
[1780185851042,40.69,73760.65,0.0,0.94799,4e-05,6.27212]
[1780185852050,40.69,73769.53,0.0,0.94839,4e-05,6.23527]
[1780185854063,40.69,73774.16,0.0,0.94859,4e-05,6.21637]
[1780185859097,40.69,73774.19,0.0,0.94858,4e-05,6.21707]
[1780185864132,40.7,73772.75,0.0,0.9485,4e-05,6.22436]
[1780185868160,40.7,73765.69,0.0,0.94817,4e-05,6.25536]
[1780185869168,40.7,73764.12,0.0,0.9481,4e-05,6.26227]
[1780185875213,40.71,73762.54,0.0,0.94803,4e-05,6.26769]
[1780185878231,40.71,73769.9,0.0,0.94835,4e-05,6.23816]
[1780185880246,40.71,73770.29,0.0,0.94836,4e-05,6.23735]
[1780185885281,40.72,73771.56,0.0,0.94839,4e-05,6.23408]
[1780185890316,40.72,73770.58,0.0,0.94833,4e-05,6.24011]
[1780185895351,40.73,73770.12,0.0,0.94829,4e-05,6.24388]
[1780185900390,40.73,73769.87,0.0,0.94826,4e-05,6.24671]
[1780185905425,40.74,73761.54,0.0,0.94787,4e-05,6.28312]
[1780185906433,40.74,73761.39,0.0,0.94786,4e-05,6.28404]
[1780185911467,40.74,73762.46,0.0,0.94789,4e-05,6.28105]
[1780185915497,40.74,73767.83,0.0,0.94812,4e-05,6.25989]
[1780185920532,40.75,73768.06,0.0,0.94811,4e-05,6.2605]
[1780185932952,40.76,73768.33,0.0,0.94811,4e-05,6.2596]
[1780185938671,40.76,73769.84,0.0,0.94816,4e-05,6.25508]
[1780185943705,40.76,73769.41,0.0,0.94813,4e-05,6.25832]
[1780185948740,40.77,73769.37,0.0,0.94811,4e-05,6.25989]
[1780185957805,40.77,73769.5,0.0,0.94809,4e-05,6.26183]
[1780185963166,40.78,73769.02,0.0,0.94805,4e-05,6.26544]
[1780185966873,40.78,73763.52,0.0,0.9478,4e-05,6.28909]
[1780185968882,40.78,73760.33,0.0,0.94765,4e-05,6.30282]
[1780185973916,40.78,73764.55,0.0,0.94783,4e-05,6.28627]
[1780185975929,40.78,73766.01,0.0,0.94789,4e-05,6.28067]
[1780185980963,40.79,73766.67,0.0,0.94791,4e-05,6.27916]
[1780185985999,40.79,73766.96,0.0,0.9479,4e-05,6.27943]
[1780185991036,40.79,73762.56,0.0,0.94772,4e-05,6.29558]
[1780185997077,40.8,73763.73,0.0,0.94776,4e-05,6.29204]
[1780186003121,40.8,73767.56,0.0,0.94791,4e-05,6.27749]
[1780186008159,40.8,73769.36,0.0,0.94798,4e-05,6.27126]
[1780186013193,40.81,73769.33,0.0,0.94797,4e-05,6.27265]
[1780186018230,40.81,73769.21,0.0,0.94795,4e-05,6.27439]
[1780186023264,40.81,73768.72,0.0,0.94791,4e-05,6.27763]
[1780186027292,40.82,73761.37,0.0,0.94758,4e-05,6.30916]
[1780186029305,40.82,73760.42,0.0,0.94753,4e-05,6.31348]
[1780186032328,40.82,73766.44,0.0,0.94779,4e-05,6.28894]
[1780186037363,40.82,73767.79,0.0,0.94784,4e-05,6.28442]
[1780186043725,40.82,73768.48,0.0,0.94786,4e-05,6.28284]
[1780186049446,40.83,73769.11,0.0,0.94787,4e-05,6.28149]
[1780186054481,40.83,73769.61,0.0,0.94791,4e-05,6.27702]
[1780186059517,40.83,73776.56,0.0,0.94821,4e-05,6.24917]
[1780186064551,40.84,73777.26,0.0,0.94823,4e-05,6.24748]
[1780186067572,40.84,73787.15,0.0,0.94865,4e-05,6.20743]
[1780186069587,40.84,73790.04,0.0,0.94877,4e-05,6.19629]
[1780186075628,40.85,73790.26,0.0,0.94876,4e-05,6.1978]
[1780186080664,40.85,73786.37,0.0,0.94856,4e-05,6.21588]
[1780186086706,40.86,73784.89,0.0,0.94847,4e-05,6.22436]
[1780186092747,40.86,73783.63,0.0,0.9484,4e-05,6.23188]
[1780186097783,40.87,73786.35,0.0,0.94849,4e-05,6.22253]
[1780186104157,40.87,73784.7,0.0,0.94839,4e-05,6.23211]
[1780186110874,40.88,73784.06,0.0,0.94834,4e-05,6.23707]
[1780186115909,40.88,73782.06,0.0,0.94826,4e-05,6.24388]
[1780186122963,40.89,73784.53,0.0,0.94834,4e-05,6.23631]
[1780186127995,40.9,73784.22,0.0,0.94831,4e-05,6.23948]
[1780186133030,40.9,73783.21,0.0,0.94824,4e-05,6.24548]
[1780186138064,40.91,73780.08,0.0,0.94809,4e-05,6.26017]
[1780186143099,40.91,73780.35,0.0,0.94808,4e-05,6.26077]
[1780186148134,40.91,73778.34,0.0,0.94797,4e-05,6.27079]
[1780186154178,40.92,73778.58,0.0,0.94796,4e-05,6.27204]
[1780186159211,40.92,73778.92,0.0,0.94796,4e-05,6.27221]
[1780186164246,40.93,73779.24,0.0,0.94796,4e-05,6.27244]
[1780186171295,40.93,73778.93,0.0,0.94795,4e-05,6.27256]
[1780186176330,40.94,73778.94,0.0,0.94793,4e-05,6.27411]
[1780186182372,40.94,73778.55,0.0,0.94789,4e-05,6.27761]
[1780186188415,40.95,73778.64,0.0,0.94788,4e-05,6.27913]
[1780186193452,40.95,73778.45,0.0,0.94785,4e-05,6.28148]
[1780186198487,40.95,73779.0,0.0,0.94786,4e-05,6.28077]
[1780186203521,40.96,73778.96,0.0,0.94784,4e-05,6.2825]
[1780186208555,40.96,73778.71,0.0,0.94782,4e-05,6.28507]
[1780186213591,40.97,73778.82,0.0,0.94781,4e-05,6.28614]
[1780186218626,40.97,73781.12,0.0,0.94789,4e-05,6.27817]
[1780186223662,40.97,73777.67,0.0,0.94772,4e-05,6.294]
[1780186229702,40.98,73773.96,0.0,0.94754,4e-05,6.31111]
[1780186235077,40.98,73774.67,0.0,0.94758,4e-05,6.30614]
[1780186240781,40.99,73775.49,0.0,0.9476,4e-05,6.30441]
[1780186245815,40.99,73775.47,0.0,0.94759,4e-05,6.30588]
[1780186250851,40.99,73775.76,0.0,0.94758,4e-05,6.30606]
[1780186256891,41.0,73775.93,0.0,0.94757,4e-05,6.307]
[1780186261928,41.0,73776.1,0.0,0.94757,4e-05,6.30765]
[1780186262934,41.0,73782.74,0.0,0.94786,4e-05,6.28004]
[1780186263940,41.0,73785.99,0.0,0.94801,4e-05,6.26656]
[1780186268975,41.0,73785.76,0.0,0.94799,4e-05,6.26807]
[1780186274013,41.01,73798.17,0.0,0.94852,4e-05,6.21835]
[1780186275357,41.01,73812.88,0.0,0.94916,4e-05,6.15808]
[1780186276030,41.01,73812.88,0.0,0.94916,4e-05,6.15822]
[1780186281061,41.01,73813.9,0.0,0.9492,4e-05,6.15424]
[1780186286097,41.01,73815.38,0.0,0.94927,4e-05,6.14795]
[1780186291131,41.0,73812.76,0.0,0.94918,4e-05,6.15506]
[1780186298180,41.0,73814.21,0.0,0.94925,4e-05,6.14871]
[1780186300196,41.0,73823.77,0.0,0.94966,4e-05,6.10964]
[1780186301203,41.0,73821.46,0.0,0.94956,4e-05,6.11904]
[1780186303217,41.0,73815.19,0.0,0.94929,4e-05,6.14456]
[1780186309266,41.0,73817.45,0.0,0.94939,4e-05,6.13507]
[1780186313297,41.0,73811.34,0.0,0.94913,4e-05,6.16023]
[1780186318327,41.01,73810.65,0.0,0.94907,4e-05,6.16527]
[1780186323360,41.01,73811.78,0.0,0.94911,4e-05,6.16183]
[1780186328395,41.02,73812.2,0.0,0.94911,4e-05,6.16187]
[1780186333430,41.02,73809.95,0.0,0.949,4e-05,6.1725]
[1780186336451,41.02,73804.43,0.0,0.94875,4e-05,6.19606]
[1780186343500,41.03,73804.7,0.0,0.94874,4e-05,6.19655]
[1780186348535,41.03,73806.31,0.0,0.9488,4e-05,6.19112]
[1780186355925,41.04,73804.58,0.0,0.94872,4e-05,6.19783]
[1780186366662,41.05,73802.94,0.0,0.9486,4e-05,6.20945]
[1780186376066,41.06,73801.6,0.0,0.9485,4e-05,6.21891]
[1780186381766,41.07,73800.58,0.0,0.94843,4e-05,6.22571]
[1780186388815,41.07,73800.31,0.0,0.94838,4e-05,6.22982]
[1780186393851,41.08,73796.0,0.0,0.94817,4e-05,6.24959]
[1780186398885,41.08,73797.02,0.0,0.9482,4e-05,6.24738]
[1780186404928,41.09,73797.46,0.0,0.94819,4e-05,6.24797]
[1780186410971,41.1,73795.27,0.0,0.94807,4e-05,6.25932]
[1780186416346,41.1,73795.92,0.0,0.9481,4e-05,6.25519]
[1780186423054,41.11,73796.42,0.0,0.9481,4e-05,6.25584]
[1780186428088,41.11,73796.9,0.0,0.9481,4e-05,6.25578]
[1780186436486,41.12,73796.99,0.0,0.94807,4e-05,6.25885]
[1780186446557,41.13,73793.43,0.0,0.94787,4e-05,6.27731]
[1780186456626,41.14,73788.45,0.0,0.94762,4e-05,6.30125]
[1780186464345,41.14,73787.23,0.0,0.94754,4e-05,6.30857]
[1780186472400,41.15,73786.37,0.0,0.9475,4e-05,6.31132]
[1780186477433,41.16,73789.04,0.0,0.9476,4e-05,6.30193]
[1780186485489,41.16,73789.13,0.0,0.94758,4e-05,6.30424]
[1780186491532,41.17,73787.26,0.0,0.94747,4e-05,6.31423]
[1780186496577,41.17,73785.54,0.0,0.94738,4e-05,6.32262]
[1780186499597,41.17,73776.44,0.0,0.94696,4e-05,6.36149]
[1780186504633,41.18,73771.26,0.0,0.94672,4e-05,6.38398]
[1780186510680,41.18,73773.26,0.0,0.9468,4e-05,6.37687]
[1780186511682,41.18,73781.89,0.0,0.94718,4e-05,6.34104]
[1780186512689,41.18,73791.5,0.0,0.94761,4e-05,6.30113]
[1780186513695,41.18,73791.7,0.0,0.94762,4e-05,6.30024]
[1780186519737,41.18,73791.53,0.0,0.94761,4e-05,6.30087]
[1780186524772,41.18,73796.17,0.0,0.94781,4e-05,6.2829]
[1780186526787,41.18,73800.28,0.0,0.94798,4e-05,6.2665]
[1780186530815,41.18,73804.22,0.0,0.94815,4e-05,6.25059]
[1780186534844,41.19,73798.85,0.0,0.94793,4e-05,6.27009]
[1780186539878,41.19,73794.43,0.0,0.94773,4e-05,6.28943]
[1780186544914,41.19,73794.18,0.0,0.9477,4e-05,6.29147]
[1780186547266,41.19,73799.9,0.0,0.94795,4e-05,6.26832]
[1780186550954,41.19,73800.0,0.0,0.94795,4e-05,6.26889]
[1780186555990,41.2,73802.28,0.0,0.94803,4e-05,6.26077]
[1780186562034,41.2,73803.31,0.0,0.94806,4e-05,6.25804]
[1780186567410,41.2,73802.45,0.0,0.94801,4e-05,6.26279]
[1780186569080,41.21,73797.39,0.0,0.94778,4e-05,6.28408]
[1780186570087,41.21,73790.55,0.0,0.94748,4e-05,6.3125]
[1780186571094,41.21,73790.74,0.0,0.94749,4e-05,6.31186]
[1780186576129,41.21,73789.98,0.0,0.94745,4e-05,6.31576]
[1780186581165,41.21,73790.97,0.0,0.94748,4e-05,6.31243]
[1780186587553,41.21,73791.89,0.0,0.94751,4e-05,6.30959]
[1780186597622,41.22,73792.68,0.0,0.94756,4e-05,6.30462]
[1780186604330,41.22,73792.89,0.0,0.94755,4e-05,6.305]
[1780186614400,41.23,73792.98,0.0,0.94754,4e-05,6.30641]
[1780186619436,41.23,73793.34,0.0,0.94754,4e-05,6.30581]
[1780186622457,41.23,73787.78,0.0,0.94729,4e-05,6.32928]
[1780186627832,41.23,73787.81,0.0,0.94728,4e-05,6.33003]
[1780186633533,41.23,73787.31,0.0,0.94725,4e-05,6.33284]
[1780186637902,41.23,73781.87,0.0,0.94701,4e-05,6.35609]
[1780186643604,41.24,73786.83,0.0,0.94722,4e-05,6.33611]
[1780186648639,41.24,73786.82,0.0,0.94721,4e-05,6.33688]
[1780186651660,41.24,73782.86,0.0,0.94706,4e-05,6.35026]
[1780186658042,41.24,73783.16,0.0,0.94706,4e-05,6.34975]
[1780186666765,41.24,73783.41,0.0,0.94706,4e-05,6.34966]
[1780186671799,41.24,73779.76,0.0,0.9469,4e-05,6.36532]
[1780186677842,41.25,73780.21,0.0,0.94691,4e-05,6.3639]
[1780186682877,41.25,73780.52,0.0,0.94692,4e-05,6.36295]
[1780186688919,41.25,73780.93,0.0,0.94694,4e-05,6.36164]
[1780186695969,41.25,73781.09,0.0,0.94694,4e-05,6.36145]
[1780186707048,41.25,73781.66,0.0,0.94695,4e-05,6.35999]
[1780186712086,41.25,73783.74,0.0,0.94707,4e-05,6.34843]
[1780186717118,41.25,73783.92,0.0,0.94707,4e-05,6.3482]
[1780186722152,41.25,73786.55,0.0,0.94718,4e-05,6.33785]
[1780186728537,41.26,73786.11,0.0,0.94715,4e-05,6.34034]
[1780186737257,41.26,73785.97,0.0,0.94714,4e-05,6.34189]
[1780186742292,41.26,73785.76,0.0,0.94712,4e-05,6.34328]
[1780186748677,41.26,73785.93,0.0,0.94712,4e-05,6.34319]
[1780186758746,41.26,73785.82,0.0,0.94711,4e-05,6.34464]
[1780186764446,41.27,73784.19,0.0,0.94703,4e-05,6.35197]
[1780186769483,41.27,73783.24,0.0,0.94698,4e-05,6.35631]
[1780186775526,41.27,73783.3,0.0,0.94701,4e-05,6.35316]
[1780186781568,41.27,73789.2,0.0,0.94726,4e-05,6.32932]
[1780186786603,41.27,73791.29,0.0,0.94735,4e-05,6.32134]
[1780186791643,41.27,73789.01,0.0,0.94724,4e-05,6.33139]
[1780186797682,41.27,73788.56,0.0,0.94721,4e-05,6.33399]
[1780186802719,41.28,73792.83,0.0,0.9474,4e-05,6.31696]
[1780186804734,41.28,73794.74,0.0,0.94748,4e-05,6.30941]
[1780186810777,41.28,73792.29,0.0,0.94736,4e-05,6.32046]
[1780186817825,41.28,73793.12,0.0,0.94738,4e-05,6.31809]
[1780186822860,41.28,73795.39,0.0,0.94748,4e-05,6.30952]
[1780186827895,41.29,73795.08,0.0,0.94745,4e-05,6.31161]
[1780186834943,41.29,73794.76,0.0,0.94745,4e-05,6.31066]
[1780186839979,41.29,73794.08,0.0,0.94741,4e-05,6.31442]
[1780186850058,41.3,73794.2,0.0,0.9474,4e-05,6.31545]
[1780186855094,41.3,73800.62,0.0,0.94768,4e-05,6.28976]
[1780186857108,41.3,73802.71,0.0,0.94777,4e-05,6.28156]
[1780186862142,41.3,73803.08,0.0,0.94777,4e-05,6.28105]
[1780186867181,41.3,73802.29,0.0,0.94773,4e-05,6.28528]
[1780186874232,41.31,73801.51,0.0,0.94768,4e-05,6.2898]
[1780186879590,41.31,73800.5,0.0,0.94762,4e-05,6.29485]
[1780186887322,41.31,73800.56,0.0,0.94761,4e-05,6.29598]
[1780186892357,41.31,73799.92,0.0,0.9476,4e-05,6.29607]
[1780186899731,41.32,73799.76,0.0,0.94758,4e-05,6.29789]
[1780186905450,41.32,73799.12,0.0,0.94754,4e-05,6.30151]
[1780186913506,41.32,73798.96,0.0,0.94752,4e-05,6.30341]
[1780186918540,41.33,73798.46,0.0,0.94749,4e-05,6.30623]
[1780186923577,41.33,73798.43,0.0,0.94748,4e-05,6.30709]
[1780186926597,41.33,73805.04,0.0,0.94777,4e-05,6.28036]
[1780186929941,41.33,73811.78,0.0,0.94806,4e-05,6.25329]
[1780186935660,41.33,73816.08,0.0,0.94823,4e-05,6.23709]
[1780186938682,41.34,73819.92,0.0,0.94839,4e-05,6.2222]
[1780186943718,41.34,73820.97,0.0,0.94842,4e-05,6.21934]
[1780186950083,41.34,73821.17,0.0,0.94841,4e-05,6.22044]
[1780186955800,41.35,73820.65,0.0,0.9484,4e-05,6.22052]
[1780186960835,41.35,73821.33,0.0,0.94842,4e-05,6.21903]
[1780186967884,41.35,73821.78,0.0,0.94842,4e-05,6.21897]
[1780186973928,41.36,73821.99,0.0,0.94841,4e-05,6.21962]
[1780186980292,41.36,73822.51,0.0,0.94842,4e-05,6.21925]
[1780186986010,41.37,73816.64,0.0,0.94815,4e-05,6.24448]
[1780186992053,41.37,73815.51,0.0,0.94808,4e-05,6.25035]
[1780186997088,41.37,73814.94,0.0,0.94805,4e-05,6.25397]
[1780187002123,41.38,73825.23,0.0,0.94849,4e-05,6.2128]
[1780187004143,41.38,73826.24,0.0,0.94852,4e-05,6.20922]
[1780187009173,41.38,73826.03,0.0,0.9485,4e-05,6.2118]
[1780187014206,41.38,73825.72,0.0,0.94849,4e-05,6.21112]
[1780187020579,41.39,73826.56,0.0,0.94851,4e-05,6.20937]
[1780187026291,41.39,73825.37,0.0,0.94844,4e-05,6.21587]
[1780187031331,41.4,73825.74,0.0,0.94845,4e-05,6.21566]
[1780187037372,41.4,73826.02,0.0,0.94844,4e-05,6.21607]
[1780187042407,41.4,73826.82,0.0,0.94846,4e-05,6.21409]
[1780187047443,41.41,73828.33,0.0,0.94852,4e-05,6.20922]
[1780187052478,41.41,73830.49,0.0,0.94859,4e-05,6.20179]
[1780187058520,41.41,73828.41,0.0,0.94849,4e-05,6.21181]
[1780187064564,41.42,73828.71,0.0,0.94849,4e-05,6.21209]
[1780187069597,41.42,73829.19,0.0,0.94849,4e-05,6.21136]
[1780187075639,41.43,73831.76,0.0,0.94861,4e-05,6.19908]
[1780187081000,41.43,73830.08,0.0,0.94853,4e-05,6.20723]
[1780187083694,41.43,73842.63,0.0,0.94906,4e-05,6.15706]
[1780187084701,41.43,73852.94,0.0,0.9495,4e-05,6.11574]
[1780187085709,41.43,73854.24,0.0,0.94955,4e-05,6.11091]
[1780187091071,41.44,73861.03,0.0,0.94982,4e-05,6.08572]
[1780187094772,41.44,73866.09,0.0,0.95001,4e-05,6.0672]
[1780187097793,41.45,73871.26,0.0,0.95022,4e-05,6.0479]
[1780187099806,41.45,73876.32,0.0,0.95042,4e-05,6.02865]
[1780187104842,41.46,73878.7,0.0,0.95049,4e-05,6.0217]
[1780187106856,41.46,73884.6,0.0,0.95073,4e-05,5.99922]
[1780187111892,41.47,73886.27,0.0,0.95077,4e-05,5.99531]
[1780187116929,41.47,73903.77,0.0,0.95147,4e-05,5.92872]
[1780187117935,41.47,73920.91,0.0,0.95217,4e-05,5.86168]
[1780187118941,41.47,73921.89,0.0,0.9522,4e-05,5.85813]
[1780187123977,41.48,73921.19,0.0,0.95216,4e-05,5.86235]
[1780187129011,41.48,73921.19,0.0,0.95214,4e-05,5.8639]
[1780187134047,41.49,73925.15,0.0,0.95231,4e-05,5.84672]
[1780187139084,41.55,73926.71,0.0,0.95214,4e-05,5.86372]
[1780187144120,41.66,73926.88,0.0,0.95172,4e-05,5.90479]
[1780187149163,41.68,73923.2,0.0,0.95146,4e-05,5.93011]
[1780187151493,41.69,73917.39,0.0,0.9512,4e-05,5.95515]
[1780187157221,41.7,73917.29,0.0,0.95116,4e-05,5.95908]
[1780187162256,41.71,73916.82,0.0,0.9511,4e-05,5.96448]
[1780187167297,41.72,73915.65,0.0,0.95101,4e-05,5.97329]
[1780187172329,41.73,73915.14,0.0,0.95096,4e-05,5.97877]
[1780187177362,41.74,73909.98,0.0,0.95071,4e-05,6.00258]
[1780187182398,41.75,73908.79,0.0,0.95062,4e-05,6.01056]
[1780187187432,41.75,73908.59,0.0,0.95058,4e-05,6.0146]
[1780187192467,41.76,73910.06,0.0,0.95063,4e-05,6.00872]
[1780187197501,41.77,73909.91,0.0,0.95059,4e-05,6.01261]
[1780187202538,41.78,73910.3,0.0,0.95058,4e-05,6.01414]
[1780187207572,41.79,73911.19,0.0,0.95058,4e-05,6.01389]
[1780187212607,41.79,73912.62,0.0,0.95062,4e-05,6.01041]
[1780187217641,41.8,73914.94,0.0,0.95069,4e-05,6.00343]
[1780187222677,41.8,73914.1,0.0,0.95063,4e-05,6.00894]
[1780187227713,41.81,73912.19,0.0,0.95053,4e-05,6.01858]
[1780187232748,41.81,73911.27,0.0,0.95047,4e-05,6.02427]
[1780187239797,41.82,73911.61,0.0,0.95046,4e-05,6.02579]
[1780187248864,41.83,73910.54,0.0,0.95038,4e-05,6.03363]
[1780187253894,41.84,73909.4,0.0,0.95034,4e-05,6.03642]
[1780187256915,41.84,73914.66,0.0,0.95053,4e-05,6.01831]
[1780187262371,41.85,73910.03,0.0,0.9503,4e-05,6.03973]
[1780187267993,41.86,73909.47,0.0,0.95024,4e-05,6.04561]
[1780187273039,41.87,73909.61,0.0,0.95022,4e-05,6.04807]
[1780187278069,41.88,73909.97,0.0,0.9502,4e-05,6.04963]
[1780187284110,41.89,73910.34,0.0,0.95018,4e-05,6.0517]
[1780187289146,41.89,73909.54,0.0,0.95012,4e-05,6.05775]
[1780187294182,41.9,73904.75,0.0,0.94989,4e-05,6.07952]
[1780187298208,41.91,73890.57,0.0,0.94927,4e-05,6.13804]
[1780187299216,41.91,73873.61,0.0,0.94855,4e-05,6.20636]
[1780187304253,41.91,73874.31,0.0,0.94856,4e-05,6.20519]
[1780187309287,41.91,73873.68,0.0,0.94852,4e-05,6.20932]
[1780187314321,41.92,73873.75,0.0,0.94853,4e-05,6.20728]
[1780187320364,41.92,73874.08,0.0,0.94852,4e-05,6.20787]
[1780187325399,41.93,73861.97,0.0,0.94799,4e-05,6.25808]
[1780187330434,41.93,73862.97,0.0,0.94801,4e-05,6.25583]
[1780187335471,41.94,73859.37,0.0,0.94784,4e-05,6.27211]
[1780187340505,41.94,73859.36,0.0,0.94782,4e-05,6.27382]
[1780187345545,41.95,73855.38,0.0,0.94763,4e-05,6.29159]
[1780187350577,41.95,73854.55,0.0,0.94758,4e-05,6.29647]
[1780187355613,41.95,73855.64,0.0,0.94761,4e-05,6.29355]
[1780187359641,41.96,73860.78,0.0,0.94782,4e-05,6.27398]
[1780187366690,41.96,73862.16,0.0,0.94785,4e-05,6.2708]
[1780187371727,41.97,73864.28,0.0,0.94795,4e-05,6.26061]
[1780187377766,41.97,73863.56,0.0,0.9479,4e-05,6.26566]
[1780187383229,41.98,73866.45,0.0,0.948,4e-05,6.25612]
[1780187388845,41.98,73864.85,0.0,0.94791,4e-05,6.26437]
[1780187394888,41.99,73864.26,0.0,0.94787,4e-05,6.26883]
[1780187399923,41.99,73859.84,0.0,0.94765,4e-05,6.28874]
[1780187403368,42.0,73852.27,0.0,0.94732,4e-05,6.3203]
[1780187408987,42.0,73852.58,0.0,0.94731,4e-05,6.32062]
[1780187414022,42.0,73854.16,0.0,0.94737,4e-05,6.31557]
[1780187419056,42.01,73854.87,0.0,0.94738,4e-05,6.31406]
[1780187424092,42.01,73855.44,0.0,0.94739,4e-05,6.31313]
[1780187431141,42.02,73855.95,0.0,0.94742,4e-05,6.30963]
[1780187433579,42.02,73848.51,0.0,0.94709,4e-05,6.34038]
[1780187436175,42.02,73848.61,0.0,0.94709,4e-05,6.34065]
[1780187443653,42.02,73848.07,0.0,0.94705,4e-05,6.34434]
[1780187451283,42.03,73848.85,0.0,0.94707,4e-05,6.34282]
[1780187459339,42.03,73849.1,0.0,0.94706,4e-05,6.3434]
[1780187462360,42.03,73855.1,0.0,0.94731,4e-05,6.31964]
[1780187467395,42.04,73856.93,0.0,0.94738,4e-05,6.31341]
[1780187472430,42.04,73853.89,0.0,0.94724,4e-05,6.32686]
[1780187479480,42.04,73853.67,0.0,0.94721,4e-05,6.32926]
[1780187484514,42.04,73853.66,0.0,0.9472,4e-05,6.33035]
[1780187489551,42.05,73853.46,0.0,0.94718,4e-05,6.33222]
[1780187493579,42.05,73860.55,0.0,0.94751,4e-05,6.30052]
[1780187494585,42.05,73869.35,0.0,0.94789,4e-05,6.26516]
[1780187499621,42.05,73869.34,0.0,0.94788,4e-05,6.26621]
[1780187504655,42.05,73867.25,0.0,0.94778,4e-05,6.27558]
[1780187510698,42.06,73865.92,0.0,0.94771,4e-05,6.28198]
[1780187515732,42.06,73865.03,0.0,0.94766,4e-05,6.28643]
[1780187520769,42.06,73863.34,0.0,0.94758,4e-05,6.29412]
[1780187525805,42.06,73863.99,0.0,0.9476,4e-05,6.29231]
[1780187531847,42.07,73863.62,0.0,0.94757,4e-05,6.29483]
[1780187535875,42.07,73871.34,0.0,0.9479,4e-05,6.26437]
[1780187538897,42.07,73878.57,0.0,0.9482,4e-05,6.23591]
[1780187543933,42.07,73879.9,0.0,0.94825,4e-05,6.23173]
[1780187548966,42.08,73881.04,0.0,0.94828,4e-05,6.22829]
[1780187554440,42.08,73885.53,0.0,0.94849,4e-05,6.20799]
[1780187557022,42.08,73889.24,0.0,0.94864,4e-05,6.19383]
[1780187562060,42.08,73889.65,0.0,0.94865,4e-05,6.19342]
[1780187567094,42.09,73892.14,0.0,0.94874,4e-05,6.18494]
[1780187571123,42.09,73898.35,0.0,0.94899,4e-05,6.1609]
[1780187572129,42.09,73905.09,0.0,0.94928,4e-05,6.134]
[1780187573137,42.09,73908.15,0.0,0.94941,4e-05,6.12164]
[1780187578172,42.09,73908.3,0.0,0.94942,4e-05,6.1201]
[1780187584650,42.09,73908.18,0.0,0.94941,4e-05,6.12118]
[1780187590255,42.09,73906.37,0.0,0.94933,4e-05,6.12932]
[1780187595290,42.09,73905.71,0.0,0.94929,4e-05,6.13292]
[1780187600325,42.09,73909.95,0.0,0.94946,4e-05,6.11691]
[1780187605363,42.1,73905.87,0.0,0.94928,4e-05,6.13402]
[1780187609391,42.1,73914.66,0.0,0.94964,4e-05,6.09984]
[1780187610398,42.1,73920.79,0.0,0.94989,4e-05,6.07584]
[1780187615432,42.1,73917.41,0.0,0.94977,4e-05,6.08705]
[1780187620467,42.11,73920.13,0.0,0.94987,4e-05,6.07752]
[1780187626511,42.11,73920.91,0.0,0.94988,4e-05,6.07596]
[1780187631544,42.11,73919.09,0.0,0.94979,4e-05,6.0844]
[1780187636579,42.12,73917.15,0.0,0.9497,4e-05,6.09329]
[1780187640607,42.12,73909.11,0.0,0.94935,4e-05,6.12607]
[1780187645642,42.12,73907.63,0.0,0.94928,4e-05,6.13287]
[1780187650677,42.12,73907.71,0.0,0.94928,4e-05,6.13348]
[1780187658733,42.13,73907.63,0.0,0.94926,4e-05,6.13531]
[1780187663768,42.13,73904.92,0.0,0.94913,4e-05,6.14717]
[1780187668803,42.14,73905.38,0.0,0.94913,4e-05,6.14729]
[1780187673842,42.14,73906.18,0.0,0.94917,4e-05,6.1425]
[1780187679881,42.14,73907.61,0.0,0.94922,4e-05,6.13816]
[1780187685352,42.15,73907.9,0.0,0.94922,4e-05,6.13814]
[1780187691966,42.15,73908.39,0.0,0.94923,4e-05,6.13734]
[1780187701029,42.15,73908.07,0.0,0.9492,4e-05,6.14029]
[1780187706064,42.16,73908.02,0.0,0.94918,4e-05,6.14141]
[1780187714121,42.16,73906.73,0.0,0.94912,4e-05,6.14794]
[1780187720163,42.16,73905.65,0.0,0.94906,4e-05,6.15325]
[1780187723192,42.16,73898.65,0.0,0.94876,4e-05,6.18163]
[1780187724195,42.16,73895.36,0.0,0.94862,4e-05,6.19488]
[1780187729230,42.17,73894.75,0.0,0.94859,4e-05,6.1978]
[1780187734266,42.17,73895.08,0.0,0.94862,4e-05,6.19357]
[1780187737287,42.17,73900.11,0.0,0.94883,4e-05,6.17391]
[1780187744335,42.17,73899.39,0.0,0.94879,4e-05,6.17762]
[1780187749369,42.17,73900.66,0.0,0.94884,4e-05,6.17313]
[1780187754405,42.17,73901.5,0.0,0.94887,4e-05,6.17036]
[1780187760448,42.17,73902.5,0.0,0.9489,4e-05,6.16704]
[1780187762465,42.18,73909.06,0.0,0.94918,4e-05,6.14121]
[1780187768504,42.18,73910.0,0.0,0.94921,4e-05,6.13841]
[1780187773542,42.18,73909.25,0.0,0.94917,4e-05,6.14218]
[1780187779580,42.18,73908.95,0.0,0.94915,4e-05,6.14431]
[1780187784618,42.18,73908.83,0.0,0.94913,4e-05,6.14556]
[1780187790660,42.19,73908.86,0.0,0.94912,4e-05,6.14638]
[1780187796128,42.19,73908.51,0.0,0.94913,4e-05,6.14522]
[1780187800732,42.19,73897.81,0.0,0.94867,4e-05,6.18854]
[1780187801737,42.19,73891.73,0.0,0.94841,4e-05,6.21288]
[1780187807785,42.19,73891.34,0.0,0.94839,4e-05,6.21472]
[1780187808791,42.19,73883.99,0.0,0.94807,4e-05,6.24438]
[1780187809799,42.19,73876.36,0.0,0.94774,4e-05,6.2752]
[1780187814836,42.19,73878.68,0.0,0.94783,4e-05,6.26663]
[1780187819872,42.2,73880.16,0.0,0.94789,4e-05,6.26144]
[1780187824904,42.2,73880.39,0.0,0.94789,4e-05,6.26131]
[1780187829940,42.2,73875.29,0.0,0.94766,4e-05,6.28246]
[1780187832962,42.2,73866.3,0.0,0.94727,4e-05,6.31893]
[1780187834975,42.2,73858.41,0.0,0.94693,4e-05,6.3509]
[1780187840015,42.2,73859.75,0.0,0.94699,4e-05,6.34547]
[1780187845046,42.2,73861.02,0.0,0.94704,4e-05,6.34038]
[1780187850086,42.2,73862.0,0.0,0.94708,4e-05,6.33652]
[1780187856123,42.2,73860.9,0.0,0.94706,4e-05,6.3378]
[1780187861158,42.2,73860.63,0.0,0.94704,4e-05,6.33909]
[1780187866640,42.2,73860.46,0.0,0.94703,4e-05,6.34007]
[1780187872234,42.2,73860.13,0.0,0.94702,4e-05,6.34166]
[1780187877269,42.2,73860.32,0.0,0.94702,4e-05,6.34116]
[1780187882305,42.21,73860.04,0.0,0.94701,4e-05,6.34259]
[1780187889354,42.21,73860.11,0.0,0.94701,4e-05,6.34273]
[1780187894389,42.21,73859.81,0.0,0.94699,4e-05,6.34425]
[1780187899424,42.21,73859.88,0.0,0.94699,4e-05,6.34435]
[1780187904461,42.21,73859.36,0.0,0.94696,4e-05,6.34676]
[1780187908488,42.21,73851.1,0.0,0.9466,4e-05,6.38045]
[1780187914531,42.21,73850.25,0.0,0.94659,4e-05,6.38048]
[1780187919567,42.21,73852.36,0.0,0.94668,4e-05,6.37188]
[1780187924601,42.21,73852.62,0.0,0.94669,4e-05,6.3708]
[1780187931650,42.21,73852.46,0.0,0.94669,4e-05,6.37139]
[1780187937130,42.21,73852.68,0.0,0.9467,4e-05,6.37044]
[1780187945752,42.21,73852.76,0.0,0.9467,4e-05,6.37]
[1780187950787,42.21,73852.38,0.0,0.94669,4e-05,6.37146]
[1780187957272,42.21,73852.73,0.0,0.9467,4e-05,6.36993]
[1780187963878,42.21,73852.5,0.0,0.94669,4e-05,6.37074]
[1780187968913,42.21,73851.28,0.0,0.94664,4e-05,6.37556]
[1780187973947,42.21,73849.42,0.0,0.94659,4e-05,6.37954]
[1780187978982,42.21,73849.66,0.0,0.9466,4e-05,6.37839]
[1780187984019,42.21,73846.87,0.0,0.94648,4e-05,6.38946]
[1780187990060,42.2,73848.01,0.0,0.94653,4e-05,6.38446]
[1780187996103,42.2,73848.27,0.0,0.94655,4e-05,6.38303]
[1780188001137,42.2,73851.93,0.0,0.94671,4e-05,6.36789]
[1780188006174,42.2,73850.17,0.0,0.94664,4e-05,6.37481]
[1780188011206,42.2,73845.84,0.0,0.94645,4e-05,6.39209]
[1780188014229,42.2,73841.04,0.0,0.94624,4e-05,6.41133]
[1780188019263,42.2,73840.36,0.0,0.94622,4e-05,6.41348]
[1780188027318,42.2,73841.14,0.0,0.94627,4e-05,6.40928]
[1780188032354,42.2,73841.64,0.0,0.94632,4e-05,6.40318]
[1780188037388,42.19,73841.46,0.0,0.94632,4e-05,6.4033]
[1780188044438,42.19,73840.73,0.0,0.9463,4e-05,6.40542]
[1780188050483,42.19,73841.13,0.0,0.94632,4e-05,6.40308]
[1780188055514,42.19,73840.77,0.0,0.94631,4e-05,6.40396]
[1780188060552,42.19,73842.22,0.0,0.94638,4e-05,6.39749]
[1780188062570,42.19,73851.83,0.0,0.9468,4e-05,6.35822]
[1780188068043,42.19,73850.0,0.0,0.94673,4e-05,6.36536]
[1780188074650,42.18,73849.82,0.0,0.94672,4e-05,6.36577]
[1780188081699,42.18,73848.95,0.0,0.94669,4e-05,6.36896]
[1780188086735,42.18,73848.03,0.0,0.94665,4e-05,6.37244]
[1780188091770,42.18,73847.52,0.0,0.94666,4e-05,6.37082]
[1780188098254,42.18,73847.38,0.0,0.94665,4e-05,6.37108]
[1780188103855,42.18,73848.29,0.0,0.9467,4e-05,6.36704]
[1780188108889,42.18,73847.51,0.0,0.94667,4e-05,6.36995]
[1780188115938,42.18,73847.36,0.0,0.94666,4e-05,6.3702]
[1780188120973,42.18,73847.18,0.0,0.94666,4e-05,6.37067]
[1780188126012,42.18,73849.69,0.0,0.94677,4e-05,6.36028]
[1780188131046,42.18,73849.09,0.0,0.94675,4e-05,6.36252]
[1780188136080,42.18,73848.51,0.0,0.94672,4e-05,6.36467]
[1780188141115,42.18,73847.65,0.0,0.94669,4e-05,6.36791]
[1780188148165,42.17,73847.68,0.0,0.94669,4e-05,6.36743]
[1780188153200,42.17,73847.69,0.0,0.94672,4e-05,6.36373]
[1780188158235,42.17,73849.52,0.0,0.94681,4e-05,6.35606]
[1780188168305,42.17,73850.06,0.0,0.94683,4e-05,6.35365]
[1780188173339,42.17,73851.07,0.0,0.94688,4e-05,6.34947]
[1780188178819,42.17,73848.97,0.0,0.94678,4e-05,6.35796]
[1780188184417,42.17,73846.84,0.0,0.94669,4e-05,6.36655]
[1780188191468,42.17,73846.72,0.0,0.94669,4e-05,6.3669]
[1780188198517,42.17,73846.18,0.0,0.94667,4e-05,6.36896]
[1780188203557,42.17,73845.27,0.0,0.94663,4e-05,6.37258]
[1780188208589,42.17,73845.49,0.0,0.94664,4e-05,6.37161]
[1780188213624,42.17,73845.77,0.0,0.94668,4e-05,6.367]
[1780188219121,42.17,73848.33,0.0,0.94679,4e-05,6.35664]
[1780188227722,42.17,73846.23,0.0,0.9467,4e-05,6.36518]
[1780188232758,42.17,73845.91,0.0,0.9467,4e-05,6.36478]
[1780188239262,42.16,73844.74,0.0,0.94667,4e-05,6.36721]
[1780188245849,42.15,73844.85,0.0,0.9467,4e-05,6.36444]
[1780188250883,42.15,73845.05,0.0,0.94673,4e-05,6.362]
[1780188255918,42.15,73844.12,0.0,0.9467,4e-05,6.36417]
[1780188261960,42.14,73843.81,0.0,0.94671,4e-05,6.36349]
[1780188269471,42.14,73843.97,0.0,0.94674,4e-05,6.36061]
[1780188279543,42.13,73843.89,0.0,0.9468,4e-05,6.35444]
[1780188285123,42.12,73843.72,0.0,0.94681,4e-05,6.35332]
[1780188295194,42.12,73843.45,0.0,0.94683,4e-05,6.35142]
[1780188300229,42.11,73842.75,0.0,0.94681,4e-05,6.35278]
[1780188306271,42.11,73844.32,0.0,0.9469,4e-05,6.34462]
[1780188307277,42.11,73855.68,0.0,0.9474,4e-05,6.29833]
[1780188308284,42.11,73864.17,0.0,0.94777,4e-05,6.26387]
[1780188313320,42.1,73863.65,0.0,0.94776,4e-05,6.26516]
[1780188318354,42.1,73860.24,0.0,0.94762,4e-05,6.27803]
[1780188323391,42.1,73858.06,0.0,0.94753,4e-05,6.2859]
[1780188328425,42.1,73856.26,0.0,0.94746,4e-05,6.29222]
[1780188332452,42.09,73848.56,0.0,0.94716,4e-05,6.31914]
[1780188337488,42.09,73848.42,0.0,0.94717,4e-05,6.31858]
[1780188347558,42.09,73848.48,0.0,0.94719,4e-05,6.31617]
[1780188354607,42.08,73847.97,0.0,0.94719,4e-05,6.31679]
[1780188360117,42.08,73848.16,0.0,0.94721,4e-05,6.31482]
[1780188367699,42.08,73848.09,0.0,0.94722,4e-05,6.31375]
[1780188372733,42.07,73847.88,0.0,0.94722,4e-05,6.31367]
[1780188377770,42.07,73839.09,0.0,0.94685,4e-05,6.34843]
[1780188378776,42.07,73838.72,0.0,0.94683,4e-05,6.3497]
[1780188383814,42.07,73839.61,0.0,0.94688,4e-05,6.34483]
[1780188388845,42.07,73840.78,0.0,0.94694,4e-05,6.33981]
[1780188391868,42.06,73834.8,0.0,0.94671,4e-05,6.36046]
[1780188396902,42.06,73836.41,0.0,0.94679,4e-05,6.35242]
[1780188400399,42.06,73830.92,0.0,0.94655,4e-05,6.37486]
[1780188405966,42.06,73830.82,0.0,0.94654,4e-05,6.37569]
[1780188412013,42.06,73831.3,0.0,0.94658,4e-05,6.37244]
[1780188418050,42.05,73833.18,0.0,0.94668,4e-05,6.36224]
[1780188423086,42.05,73834.3,0.0,0.94675,4e-05,6.35589]
[1780188428119,42.04,73836.64,0.0,0.94687,4e-05,6.34462]
[1780188433155,42.04,73837.71,0.0,0.94694,4e-05,6.33854]
[1780188438189,42.03,73834.63,0.0,0.94682,4e-05,6.34929]
[1780188444234,42.03,73835.54,0.0,0.94689,4e-05,6.34343]
[1780188449268,42.02,73835.78,0.0,0.94691,4e-05,6.34068]
[1780188454303,42.02,73836.52,0.0,0.94699,4e-05,6.33251]
[1780188460823,42.01,73836.47,0.0,0.94701,4e-05,6.33063]
[1780188466384,42.01,73836.47,0.0,0.94703,4e-05,6.32858]
[1780188471421,42.0,73836.76,0.0,0.94706,4e-05,6.32569]
[1780188480963,42.0,73836.49,0.0,0.94708,4e-05,6.32373]
[1780188485520,41.99,73827.84,0.0,0.94672,4e-05,6.35722]
[1780188490557,41.99,73823.9,0.0,0.94657,4e-05,6.37134]
[1780188495591,41.98,73823.03,0.0,0.94655,4e-05,6.3729]
[1780188500625,41.98,73823.43,0.0,0.94659,4e-05,6.36933]
[1780188505660,41.97,73823.36,0.0,0.94661,4e-05,6.36774]
[1780188510697,41.97,73823.48,0.0,0.94663,4e-05,6.36541]
[1780188515731,41.96,73825.34,0.0,0.94676,4e-05,6.35263]
[1780188519760,41.96,73830.55,0.0,0.947,4e-05,6.33003]
[1780188521773,41.96,73835.35,0.0,0.94722,4e-05,6.30989]
[1780188529829,41.95,73838.83,0.0,0.94739,4e-05,6.29365]
[1780188536877,41.95,73837.72,0.0,0.94736,4e-05,6.29632]
[1780188541912,41.94,73838.13,0.0,0.9474,4e-05,6.2933]
[1780188546948,41.94,73833.57,0.0,0.94721,4e-05,6.31041]
[1780188559032,41.93,73832.04,0.0,0.94718,4e-05,6.31301]
[1780188568098,41.92,73827.47,0.0,0.94701,4e-05,6.32875]
[1780188579175,41.91,73828.36,0.0,0.94712,4e-05,6.31793]
[1780188581677,41.91,73834.44,0.0,0.94739,4e-05,6.29258]
[1780188582196,41.91,73834.64,0.0,0.9474,4e-05,6.2915]
[1780188587231,41.91,73838.24,0.0,0.94757,4e-05,6.27588]
[1780188595287,41.9,73838.16,0.0,0.94759,4e-05,6.27397]
[1780188601813,41.9,73838.8,0.0,0.94763,4e-05,6.26985]
[1780188605362,41.9,73851.03,0.0,0.94817,4e-05,6.21945]
[1780188606366,41.9,73863.44,0.0,0.94871,4e-05,6.16938]
[1780188611884,41.9,73860.82,0.0,0.9486,4e-05,6.17951]
[1780188617446,41.89,73866.88,0.0,0.94886,4e-05,6.15477]
[1780188622482,41.89,73866.13,0.0,0.94883,4e-05,6.15766]
[1780188627516,41.89,73867.87,0.0,0.94891,4e-05,6.15062]
[1780188632551,41.89,73868.83,0.0,0.94898,4e-05,6.1434]
[1780188637587,41.89,73869.57,0.0,0.94901,4e-05,6.14046]
[1780188642621,41.89,73865.35,0.0,0.94883,4e-05,6.15739]
[1780188647657,41.89,73859.97,0.0,0.9486,4e-05,6.17895]
[1780188653698,41.89,73860.1,0.0,0.9486,4e-05,6.17822]
[1780188659742,41.89,73857.07,0.0,0.94848,4e-05,6.19021]
[1780188664776,41.89,73854.07,0.0,0.94835,4e-05,6.20211]
[1780188669813,41.89,73853.47,0.0,0.94832,4e-05,6.20435]
[1780188675853,41.89,73853.03,0.0,0.94831,4e-05,6.20591]
[1780188681895,41.89,73852.19,0.0,0.94827,4e-05,6.20906]
[1780188687944,41.89,73850.85,0.0,0.94822,4e-05,6.21418]
[1780188691968,41.89,73842.56,0.0,0.94789,4e-05,6.24408]
[1780188700025,41.89,73843.4,0.0,0.94793,4e-05,6.23989]
[1780188705060,41.89,73844.26,0.0,0.94798,4e-05,6.23593]
[1780188710094,41.88,73844.93,0.0,0.94801,4e-05,6.23275]
[1780188715131,41.88,73845.59,0.0,0.94804,4e-05,6.22963]
[1780188720165,41.88,73844.43,0.0,0.948,4e-05,6.23384]
[1780188725202,41.88,73842.24,0.0,0.94791,4e-05,6.24214]
[1780188730235,41.88,73843.49,0.0,0.94797,4e-05,6.23645]
[1780188735269,41.88,73847.76,0.0,0.94816,4e-05,6.21859]
[1780188740305,41.88,73847.87,0.0,0.94817,4e-05,6.21763]
[1780188745340,41.87,73847.98,0.0,0.94818,4e-05,6.2166]
[1780188751382,41.87,73848.04,0.0,0.94822,4e-05,6.21242]
[1780188756417,41.87,73850.74,0.0,0.94834,4e-05,6.20119]
[1780188762936,41.87,73850.97,0.0,0.94835,4e-05,6.1998]
[1780188770515,41.87,73851.35,0.0,0.94837,4e-05,6.19776]
[1780188779580,41.87,73850.92,0.0,0.94836,4e-05,6.19891]
[1780188784615,41.87,73851.22,0.0,0.94838,4e-05,6.19739]
[1780188789651,41.87,73849.77,0.0,0.94832,4e-05,6.20288]
[1780188794685,41.87,73850.01,0.0,0.94833,4e-05,6.20155]
[1780188800727,41.86,73850.19,0.0,0.94834,4e-05,6.20041]
[1780188805763,41.86,73850.02,0.0,0.94834,4e-05,6.20075]
[1780188810798,41.86,73850.87,0.0,0.94838,4e-05,6.19699]
[1780188814825,41.86,73857.01,0.0,0.94867,4e-05,6.16875]
[1780188819859,41.86,73858.63,0.0,0.94874,4e-05,6.16217]
[1780188824895,41.86,73858.5,0.0,0.94874,4e-05,6.16269]
[1780188830936,41.86,73858.65,0.0,0.94874,4e-05,6.16215]
[1780188831944,41.86,73875.08,0.0,0.94944,4e-05,6.09645]
[1780188832952,41.86,73884.75,0.0,0.94985,4e-05,6.05809]
[1780188837989,41.86,73889.69,0.0,0.95005,4e-05,6.03884]
[1780188843022,41.87,73889.6,0.0,0.95004,4e-05,6.04002]
[1780188848056,41.87,73887.7,0.0,0.94996,4e-05,6.04793]
[1780188853096,41.87,73885.68,0.0,0.94986,4e-05,6.05682]
[1780188854099,41.87,73894.93,0.0,0.95025,4e-05,6.02028]
[1780188855106,41.87,73903.62,0.0,0.95061,4e-05,5.98594]
[1780188856113,41.87,73903.41,0.0,0.9506,4e-05,5.98683]
[1780188861153,41.87,73912.59,0.0,0.95098,4e-05,5.95095]
[1780188862160,41.87,73913.04,0.0,0.951,4e-05,5.94929]
[1780188867199,41.87,73913.11,0.0,0.951,4e-05,5.94957]
[1780188872231,41.87,73918.24,0.0,0.95123,4e-05,5.92675]
[1780188877265,41.88,73923.8,0.0,0.95145,4e-05,5.90573]
[1780188882301,41.88,73923.49,0.0,0.95142,4e-05,5.90778]
[1780188887336,41.88,73922.82,0.0,0.95139,4e-05,5.91124]
[1780188893866,41.88,73921.43,0.0,0.95132,4e-05,5.91787]
[1780188899420,41.89,73920.27,0.0,0.95126,4e-05,5.92329]
[1780188904454,41.89,73916.72,0.0,0.95111,4e-05,5.93806]
[1780188909490,41.89,73912.74,0.0,0.95094,4e-05,5.95442]
[1780188914526,41.89,73911.17,0.0,0.95086,4e-05,5.9614]
[1780188919564,41.89,73910.3,0.0,0.95082,4e-05,5.96546]
[1780188924597,41.9,73908.81,0.0,0.95075,4e-05,5.97195]
[1780188930641,41.9,73909.02,0.0,0.95075,4e-05,5.97188]
[1780188935675,41.9,73909.41,0.0,0.95079,4e-05,5.9677]
[1780188940710,41.9,73909.17,0.0,0.95076,4e-05,5.97042]
[1780188945749,41.91,73909.29,0.0,0.95075,4e-05,5.97136]
[1780188950784,41.91,73909.74,0.0,0.95075,4e-05,5.97172]
[1780188955819,41.92,73909.37,0.0,0.95071,4e-05,5.97495]
[1780188960855,41.92,73908.87,0.0,0.95067,4e-05,5.97867]
[1780188965892,41.93,73909.09,0.0,0.95066,4e-05,5.97956]
[1780188970925,41.93,73908.91,0.0,0.95064,4e-05,5.982]
[1780188976966,41.94,73910.12,0.0,0.95067,4e-05,5.97929]
[1780188983009,41.94,73910.3,0.0,0.95065,4e-05,5.98095]
[1780188988046,41.95,73912.03,0.0,0.95071,4e-05,5.9755]
[1780188994087,41.95,73913.7,0.0,0.95078,4e-05,5.96758]
[1780188999122,41.96,73917.75,0.0,0.95093,4e-05,5.95356]
[1780189004157,41.96,73916.68,0.0,0.95086,4e-05,5.96072]
[1780189009193,41.97,73914.96,0.0,0.95075,4e-05,5.97041]
[1780189014227,41.98,73913.28,0.0,0.95066,4e-05,5.97964]
[1780189020270,41.98,73912.82,0.0,0.95062,4e-05,5.98338]
[1780189025305,41.99,73903.84,0.0,0.95022,4e-05,6.02128]
[1780189031349,42.0,73904.51,0.0,0.9502,4e-05,6.023]
[1780189036381,42.01,73908.37,0.0,0.95032,4e-05,6.01145]
[1780189043438,42.03,73908.19,0.0,0.95026,4e-05,6.01734]
[1780189048475,42.04,73908.39,0.0,0.95023,4e-05,6.02023]
[1780189053508,42.04,73912.56,0.0,0.95039,4e-05,6.00413]
[1780189058544,42.05,73910.81,0.0,0.95028,4e-05,6.01478]
[1780189065060,42.07,73910.6,0.0,0.95022,4e-05,6.02074]
[1780189070628,42.08,73908.73,0.0,0.9501,4e-05,6.0317]
[1780189078683,42.09,73908.35,0.0,0.95002,4e-05,6.03944]
[1780189083718,42.1,73906.84,0.0,0.94993,4e-05,6.04876]
[1780189088753,42.11,73906.54,0.0,0.94988,4e-05,6.05324]
[1780189093787,42.12,73911.41,0.0,0.95005,4e-05,6.03733]
[1780189098824,42.13,73913.81,0.0,0.95011,4e-05,6.03132]
[1780189105342,42.14,73914.06,0.0,0.95008,4e-05,6.03443]
[1780189111914,42.15,73913.26,0.0,0.95002,4e-05,6.03893]
[1780189113929,42.16,73918.8,0.0,0.95024,4e-05,6.01848]
[1780189120977,42.17,73924.67,0.0,0.95043,4e-05,6.00032]
[1780189122993,42.17,73932.3,0.0,0.95073,4e-05,5.97186]
[1780189128029,42.18,73933.39,0.0,0.95075,4e-05,5.97017]
[1780189133066,42.19,73932.25,0.0,0.95068,4e-05,5.97716]
[1780189138103,42.19,73934.04,0.0,0.95073,4e-05,5.97267]
[1780189143135,42.2,73934.61,0.0,0.95073,4e-05,5.97295]
[1780189148170,42.21,73933.94,0.0,0.95067,4e-05,5.97799]
[1780189153205,42.21,73934.29,0.0,0.95066,4e-05,5.979]
[1780189158240,42.22,73930.75,0.0,0.95049,4e-05,5.99513]
[1780189163276,42.22,73931.05,0.0,0.95048,4e-05,5.99616]
[1780189168313,42.23,73931.16,0.0,0.95046,4e-05,5.99791]
[1780189174356,42.24,73930.85,0.0,0.95045,4e-05,5.99842]
[1780189179390,42.24,73930.43,0.0,0.95041,4e-05,6.00226]
[1780189184426,42.25,73928.89,0.0,0.95032,4e-05,6.01045]
[1780189190467,42.26,73928.85,0.0,0.95029,4e-05,6.01376]
[1780189195992,42.27,73928.86,0.0,0.95025,4e-05,6.01746]
[1780189201543,42.27,73926.89,0.0,0.95014,4e-05,6.02826]
[1780189202551,42.28,73921.33,0.0,0.9499,4e-05,6.05071]
[1780189207588,42.28,73923.96,0.0,0.94998,4e-05,6.04324]
[1780189213630,42.29,73928.59,0.0,0.95014,4e-05,6.02852]
[1780189218668,42.3,73939.16,0.0,0.95055,4e-05,5.98955]
[1780189219674,42.3,73944.42,0.0,0.95076,4e-05,5.96919]
[1780189221689,42.3,73949.97,0.0,0.95099,4e-05,5.94777]
[1780189226725,42.3,73950.69,0.0,0.95102,4e-05,5.9451]
[1780189231759,42.3,73949.01,0.0,0.95097,4e-05,5.94848]
[1780189236795,42.3,73947.94,0.0,0.95093,4e-05,5.9528]
[1780189241830,42.3,73949.16,0.0,0.95097,4e-05,5.94822]
[1780189246353,42.3,73954.2,0.0,0.95117,4e-05,5.92927]
[1780189249885,42.3,73959.17,0.0,0.95137,4e-05,5.91053]
[1780189252914,42.31,73964.5,0.0,0.95158,4e-05,5.89015]
[1780189257941,42.31,73965.85,0.0,0.95163,4e-05,5.88585]
[1780189260971,42.31,73960.67,0.0,0.9514,4e-05,5.90747]
[1780189262999,42.31,73966.3,0.0,0.95163,4e-05,5.88597]
[1780189268038,42.32,73968.64,0.0,0.95172,4e-05,5.87775]
[1780189274074,42.32,73968.45,0.0,0.9517,4e-05,5.87951]
[1780189276605,42.32,73977.65,0.0,0.95206,4e-05,5.84444]
[1780189277095,42.32,73977.65,0.0,0.95206,4e-05,5.84466]
[1780189282130,42.32,73974.25,0.0,0.95191,4e-05,5.85877]
[1780189287165,42.33,73969.5,0.0,0.95169,4e-05,5.88029]
[1780189292201,42.34,73965.72,0.0,0.95153,4e-05,5.89465]
[1780189296748,42.34,73977.83,0.0,0.952,4e-05,5.85014]
[1780189297236,42.35,73977.83,0.0,0.95199,4e-05,5.85035]
[1780189302271,42.35,73979.9,0.0,0.95205,4e-05,5.84482]
[1780189307306,42.36,73983.86,0.0,0.95219,4e-05,5.83214]
[1780189311333,42.36,73993.48,0.0,0.95255,4e-05,5.79711]
[1780189312341,42.37,74001.3,0.0,0.95283,4e-05,5.77058]
[1780189317375,42.42,73999.49,0.0,0.95256,4e-05,5.79708]
[1780189321410,42.43,73992.15,0.0,0.95225,4e-05,5.827]
[1780189323431,42.43,73985.96,0.0,0.95199,4e-05,5.85188]
[1780189325432,42.44,73981.23,0.0,0.95178,4e-05,5.87163]
[1780189331474,42.45,73981.88,0.0,0.95177,4e-05,5.87222]
[1780189336509,42.45,73982.38,0.0,0.95177,4e-05,5.87288]
[1780189339529,42.46,73990.25,0.0,0.95207,4e-05,5.84426]
[1780189340537,42.46,73999.93,0.0,0.95245,4e-05,5.80749]
[1780189342550,42.46,74005.76,0.0,0.95268,4e-05,5.78582]
[1780189347585,42.46,74005.28,0.0,0.95264,4e-05,5.78905]
[1780189352621,42.52,74004.87,0.0,0.95243,4e-05,5.80934]
[1780189357655,42.55,74004.7,0.0,0.95232,4e-05,5.81966]
[1780189362693,42.56,74001.97,0.0,0.95218,4e-05,5.83348]
[1780189367728,42.57,74000.96,0.0,0.9521,4e-05,5.84062]
[1780189372762,42.57,74001.79,0.0,0.9521,4e-05,5.84069]
[1780189377797,42.58,74002.55,0.0,0.9521,4e-05,5.84103]
[1780189382832,42.59,74002.34,0.0,0.95206,4e-05,5.84507]
[1780189387867,42.59,74003.93,0.0,0.95211,4e-05,5.84039]
[1780189392908,42.6,74008.12,0.0,0.95227,4e-05,5.82542]
[1780189397943,42.6,74009.97,0.0,0.95231,4e-05,5.82111]
[1780189402978,42.61,74011.75,0.0,0.95237,4e-05,5.81581]
[1780189408015,42.61,74011.9,0.0,0.95236,4e-05,5.81641]
[1780189413047,42.62,74013.18,0.0,0.95242,4e-05,5.80941]
[1780189418083,42.62,74010.23,0.0,0.9523,4e-05,5.82178]
[1780189423118,42.62,74007.49,0.0,0.95218,4e-05,5.8332]
[1780189428153,42.62,74005.14,0.0,0.95207,4e-05,5.84332]
[1780189433189,42.63,74006.64,0.0,0.95212,4e-05,5.83844]
[1780189438224,42.63,74004.82,0.0,0.95203,4e-05,5.84738]
[1780189443264,42.64,74003.1,0.0,0.95194,4e-05,5.85621]
[1780189448299,42.64,74005.12,0.0,0.952,4e-05,5.85069]
[1780189453333,42.65,74007.06,0.0,0.95206,4e-05,5.84492]
[1780189458369,42.65,74009.07,0.0,0.95213,4e-05,5.83803]
[1780189467950,42.66,74010.46,0.0,0.95215,4e-05,5.83615]
[1780189476500,42.67,74012.11,0.0,0.95218,4e-05,5.83225]
[1780189481534,42.68,74013.28,0.0,0.95219,4e-05,5.83097]
[1780189487578,42.69,74011.38,0.0,0.95208,4e-05,5.842]
[1780189492612,42.7,74010.24,0.0,0.95201,4e-05,5.84838]
[1780189497650,42.71,74008.72,0.0,0.95192,4e-05,5.85716]
[1780189503690,42.72,74008.36,0.0,0.95187,4e-05,5.86209]
[1780189508725,42.72,74007.62,0.0,0.95181,4e-05,5.86785]
[1780189513761,42.73,74008.93,0.0,0.95183,4e-05,5.86575]
[1780189518795,42.74,74009.17,0.0,0.95181,4e-05,5.86771]
[1780189523830,42.75,74016.15,0.0,0.95206,4e-05,5.84395]
[1780189527858,42.75,74009.97,0.0,0.9518,4e-05,5.86903]
[1780189534908,42.76,74009.0,0.0,0.95176,4e-05,5.87255]
[1780189540949,42.77,74010.83,0.0,0.9518,4e-05,5.86801]
[1780189545985,42.77,74011.56,0.0,0.9518,4e-05,5.86823]
[1780189551020,42.78,74010.87,0.0,0.95174,4e-05,5.87388]
[1780189556055,42.79,74010.62,0.0,0.95172,4e-05,5.87634]
[1780189561089,42.79,74010.31,0.0,0.95169,4e-05,5.87902]
[1780189566124,42.79,74009.94,0.0,0.95166,4e-05,5.88189]
[1780189571160,42.8,74009.71,0.0,0.95164,4e-05,5.8842]
[1780189576195,42.8,74009.82,0.0,0.95163,4e-05,5.88516]
[1780189581230,42.81,74010.91,0.0,0.95166,4e-05,5.88236]
[1780189586264,42.81,74012.11,0.0,0.95169,4e-05,5.87912]
[1780189591299,42.81,74013.03,0.0,0.95174,4e-05,5.87364]
[1780189596335,42.82,74013.53,0.0,0.95175,4e-05,5.87307]
[1780189600362,42.82,74008.28,0.0,0.95152,4e-05,5.89417]
[1780189602377,42.82,74004.06,0.0,0.95135,4e-05,5.91075]
[1780189608952,42.82,74006.33,0.0,0.95143,4e-05,5.90351]
[1780189615474,42.83,74006.33,0.0,0.95141,4e-05,5.90476]
[1780189620508,42.83,74008.22,0.0,0.95148,4e-05,5.89861]
[1780189625543,42.83,74009.85,0.0,0.95153,4e-05,5.89348]
[1780189627557,42.84,74002.7,0.0,0.95124,4e-05,5.92125]
[1780189629092,42.84,73993.68,0.0,0.95087,4e-05,5.95618]
[1780189634606,42.84,73989.2,0.0,0.95068,4e-05,5.97443]
[1780189638633,42.84,73980.87,0.0,0.95033,4e-05,6.00731]
[1780189641656,42.84,73986.82,0.0,0.95057,4e-05,5.98467]
[1780189646691,42.84,73982.57,0.0,0.95039,4e-05,6.00157]
[1780189651726,42.84,73983.17,0.0,0.95044,4e-05,5.99632]
[1780189656764,42.85,73983.71,0.0,0.95046,4e-05,5.99467]
[1780189659782,42.85,73989.62,0.0,0.95069,4e-05,5.97222]
[1780189664816,42.85,73990.63,0.0,0.95073,4e-05,5.96896]
[1780189669852,42.85,73991.47,0.0,0.95076,4e-05,5.96635]
[1780189674887,42.85,73992.2,0.0,0.95078,4e-05,5.96415]
[1780189679922,42.85,73996.06,0.0,0.95093,4e-05,5.94996]
[1780189685964,42.85,73996.49,0.0,0.95094,4e-05,5.94917]
[1780189690999,42.86,73998.27,0.0,0.951,4e-05,5.94304]
[1780189697041,42.86,73998.02,0.0,0.95098,4e-05,5.94488]
[1780189703082,42.86,73998.03,0.0,0.95098,4e-05,5.94569]
[1780189708117,42.86,73999.55,0.0,0.95103,4e-05,5.94056]
[1780189714161,42.87,73999.32,0.0,0.95104,4e-05,5.93899]
[1780189719194,42.87,73995.68,0.0,0.95088,4e-05,5.95366]
[1780189724230,42.87,73993.68,0.0,0.95079,4e-05,5.962]
[1780189729266,42.87,73993.69,0.0,0.95079,4e-05,5.96261]
[1780189734301,42.87,73993.93,0.0,0.95079,4e-05,5.96232]
[1780189739863,42.87,73996.62,0.0,0.95089,4e-05,5.95275]
[1780189745378,42.88,73995.27,0.0,0.95083,4e-05,5.95865]
[1780189750413,42.88,73995.55,0.0,0.95083,4e-05,5.95823]
[1780189756456,42.88,73997.28,0.0,0.9509,4e-05,5.95239]
[1780189761490,42.88,73997.84,0.0,0.95091,4e-05,5.95091]
[1780189770076,42.89,73997.85,0.0,0.9509,4e-05,5.95205]
[1780189777603,42.89,73999.77,0.0,0.951,4e-05,5.9419]
[1780189782641,42.89,73998.33,0.0,0.95093,4e-05,5.94816]
[1780189786670,42.89,74003.72,0.0,0.95114,4e-05,5.92807]
[1780189788684,42.89,74006.48,0.0,0.95125,4e-05,5.91786]
[1780189793719,42.89,74005.79,0.0,0.95121,4e-05,5.92146]
[1780189798758,42.9,74009.69,0.0,0.95136,4e-05,5.90737]
[1780189803793,42.9,74009.99,0.0,0.95137,4e-05,5.90634]
[1780189808829,42.9,74008.57,0.0,0.95131,4e-05,5.91201]
[1780189812857,42.9,74001.49,0.0,0.95103,4e-05,5.93921]
[1780189813864,42.9,73999.19,0.0,0.95093,4e-05,5.948]
[1780189818898,42.9,74001.17,0.0,0.95101,4e-05,5.94033]
[1780189823934,42.9,74002.46,0.0,0.95107,4e-05,5.93542]
[1780189828969,42.9,74001.82,0.0,0.95104,4e-05,5.93792]
[1780189836018,42.9,73999.94,0.0,0.95099,4e-05,5.94187]
[1780189839043,42.9,73994.44,0.0,0.95076,4e-05,5.96316]
[1780189844077,42.9,73994.68,0.0,0.95076,4e-05,5.96318]
[1780189848105,42.9,74002.2,0.0,0.95106,4e-05,5.93509]
[1780189849112,42.9,74005.71,0.0,0.9512,4e-05,5.92189]
[1780189855157,42.9,74005.21,0.0,0.95117,4e-05,5.92428]
[1780189857167,42.9,74011.05,0.0,0.95141,4e-05,5.90203]
[1780189858176,42.91,74016.71,0.0,0.95163,4e-05,5.88053]
[1780189859181,42.91,74015.41,0.0,0.95158,4e-05,5.88559]
[1780189863238,42.91,74031.48,0.0,0.95222,4e-05,5.82489]
[1780189864247,42.91,74044.01,0.0,0.95271,4e-05,5.77786]
[1780189865253,42.91,74039.48,0.0,0.95253,4e-05,5.79519]
[1780189866269,42.91,74033.41,0.0,0.95229,4e-05,5.81835]
[1780189867269,42.91,74029.23,0.0,0.95212,4e-05,5.83436]
[1780189872304,42.91,74033.53,0.0,0.95228,4e-05,5.81894]
[1780189877338,42.91,74041.95,0.0,0.9526,4e-05,5.78809]
[1780189879351,42.92,74046.75,0.0,0.95279,4e-05,5.77049]
[1780189884386,42.92,74050.08,0.0,0.9529,4e-05,5.75927]
[1780189889424,42.92,74048.29,0.0,0.95282,4e-05,5.76727]
[1780189895467,42.93,74049.11,0.0,0.95286,4e-05,5.76233]
[1780189901003,42.93,74045.18,0.0,0.9527,4e-05,5.77826]
[1780189905536,42.93,74041.28,0.0,0.95253,4e-05,5.79398]
[1780189911073,42.93,74040.6,0.0,0.9525,4e-05,5.79746]
[1780189916615,42.94,74037.12,0.0,0.95235,4e-05,5.8116]
[1780189922657,42.94,74034.82,0.0,0.95225,4e-05,5.82117]
[1780189927690,42.94,74033.68,0.0,0.9522,4e-05,5.82622]
[1780189932727,42.94,74033.35,0.0,0.95218,4e-05,5.82815]
[1780189938767,42.95,74031.41,0.0,0.95209,4e-05,5.83633]
[1780189943804,42.95,74036.45,0.0,0.95228,4e-05,5.81804]
[1780189945817,42.95,74043.74,0.0,0.95257,4e-05,5.79089]
[1780189946823,42.95,74051.49,0.0,0.95287,4e-05,5.76196]
[1780189947834,42.95,74053.04,0.0,0.95293,4e-05,5.75641]
[1780189952866,42.95,74053.92,0.0,0.95297,4e-05,5.7512]
[1780189957902,42.96,74054.45,0.0,0.95298,4e-05,5.75058]
[1780189962937,42.96,74054.37,0.0,0.95296,4e-05,5.75223]
[1780189967972,42.96,74052.27,0.0,0.95287,4e-05,5.76137]
[1780189973006,42.97,74053.21,0.0,0.95289,4e-05,5.75911]
[1780189980055,42.97,74055.01,0.0,0.95294,4e-05,5.75416]
[1780189985091,42.98,74051.94,0.0,0.95281,4e-05,5.76693]
[1780189987105,42.98,74045.85,0.0,0.95257,4e-05,5.79028]
[1780189992140,42.98,74046.66,0.0,0.95259,4e-05,5.78818]
[1780189995161,42.98,74037.76,0.0,0.95223,4e-05,5.82228]
[1780190000199,42.98,74037.19,0.0,0.9522,4e-05,5.82528]
[1780190003218,42.98,74031.74,0.0,0.95198,4e-05,5.84626]
[1780190008253,42.99,74032.71,0.0,0.95201,4e-05,5.8431]
[1780190013289,42.99,74032.89,0.0,0.95204,4e-05,5.83964]
[1780190016310,42.99,74025.26,0.0,0.95173,4e-05,5.86889]
[1780190017316,42.99,74018.39,0.0,0.95146,4e-05,5.89507]
[1780190018324,42.99,74015.59,0.0,0.95135,4e-05,5.90576]
[1780190020338,42.99,74009.39,0.0,0.9511,4e-05,5.92941]
[1780190025373,42.99,74006.99,0.0,0.951,4e-05,5.93844]
[1780190030407,42.99,74005.57,0.0,0.95095,4e-05,5.94373]
[1780190035442,42.99,74004.28,0.0,0.9509,4e-05,5.9485]
[1780190040478,42.99,74003.74,0.0,0.95088,4e-05,5.95038]
[1780190045512,42.99,74003.96,0.0,0.95089,4e-05,5.94932]
[1780190047527,42.99,74010.78,0.0,0.95116,4e-05,5.92317]
[1780190052561,42.99,74011.26,0.0,0.95118,4e-05,5.92132]
[1780190054576,42.99,74016.49,0.0,0.95139,4e-05,5.90136]
[1780190055583,42.99,74021.7,0.0,0.9516,4e-05,5.88156]
[1780190060620,42.99,74022.07,0.0,0.95161,4e-05,5.88045]
[1780190065653,42.99,74022.15,0.0,0.95161,4e-05,5.88051]
[1780190072200,42.99,74021.65,0.0,0.95161,4e-05,5.87954]
[1780190077739,42.99,74022.59,0.0,0.95164,4e-05,5.87645]
[1780190082775,42.99,74022.24,0.0,0.95163,4e-05,5.87822]
[1780190088816,42.99,74022.38,0.0,0.95163,4e-05,5.8782]
[1780190093851,42.99,74026.56,0.0,0.95179,4e-05,5.8628]
[1780190094858,42.99,74033.86,0.0,0.95208,4e-05,5.83524]
[1780190095866,42.99,74035.1,0.0,0.95212,4e-05,5.8307]
[1780190102413,43.0,74040.21,0.0,0.95232,4e-05,5.81233]
[1780190107958,43.0,74043.6,0.0,0.95244,4e-05,5.80045]
[1780190112992,43.0,74045.25,0.0,0.9525,4e-05,5.79503]
[1780190118029,43.0,74042.01,0.0,0.95236,4e-05,5.80801]
[1780190123063,43.01,74044.89,0.0,0.95247,4e-05,5.79786]
[1780190124069,43.01,74050.78,0.0,0.9527,4e-05,5.77586]
[1780190125077,43.01,74050.62,0.0,0.95269,4e-05,5.77666]
[1780190131118,43.01,74051.04,0.0,0.95272,4e-05,5.77301]
[1780190136154,43.01,74049.77,0.0,0.95266,4e-05,5.77883]
[1780190141188,43.02,74053.27,0.0,0.95278,4e-05,5.76679]
[1780190146224,43.02,74056.24,0.0,0.95289,4e-05,5.75686]
[1780190151259,43.02,74058.57,0.0,0.95297,4e-05,5.74937]
[1780190156294,43.03,74058.07,0.0,0.95293,4e-05,5.75253]
[1780190161329,43.03,74059.33,0.0,0.95297,4e-05,5.74911]
[1780190166364,43.03,74059.21,0.0,0.95295,4e-05,5.75087]
[1780190171398,43.04,74058.33,0.0,0.9529,4e-05,5.75547]
[1780190176433,43.04,74060.66,0.0,0.95298,4e-05,5.74829]
[1780190181469,43.05,74069.12,0.0,0.95329,4e-05,5.71805]
[1780190184489,43.05,74070.2,0.0,0.95333,4e-05,5.71498]
[1780190187515,43.05,74079.49,0.0,0.95368,4e-05,5.68106]
[1780190188523,43.05,74085.54,0.0,0.9539,4e-05,5.65933]
[1780190189539,43.05,74084.26,0.0,0.95385,4e-05,5.66447]
[1780190194565,43.06,74087.77,0.0,0.95399,4e-05,5.65019]
[1780190199600,43.06,74094.46,0.0,0.95422,4e-05,5.62747]
[1780190204635,43.07,74093.51,0.0,0.95417,4e-05,5.63307]
[1780190209669,43.07,74094.41,0.0,0.95418,4e-05,5.63176]
[1780190214705,43.08,74095.35,0.0,0.9542,4e-05,5.63031]
[1780190218733,43.08,74089.27,0.0,0.95395,4e-05,5.65436]
[1780190221753,43.09,74084.17,0.0,0.95374,4e-05,5.67431]
[1780190223768,43.09,74075.74,0.0,0.95341,4e-05,5.70629]
[1780190224775,43.09,74071.12,0.0,0.95323,4e-05,5.72378]
[1780190226791,43.09,74068.41,0.0,0.95312,4e-05,5.73439]
[1780190231823,43.09,74066.17,0.0,0.95302,4e-05,5.74402]
[1780190233837,43.1,74072.02,0.0,0.95324,4e-05,5.72273]
[1780190238874,43.1,74076.79,0.0,0.95341,4e-05,5.7065]
[1780190243908,43.1,74076.42,0.0,0.95338,4e-05,5.70952]
[1780190248944,43.11,74074.78,0.0,0.9533,4e-05,5.71726]
[1780190253978,43.11,74077.39,0.0,0.95341,4e-05,5.70592]
[1780190260037,43.12,74080.09,0.0,0.95349,4e-05,5.69797]
[1780190265124,43.12,74081.69,0.0,0.95354,4e-05,5.69346]
[1780190267131,43.13,74088.21,0.0,0.95378,4e-05,5.67039]
[1780190272167,43.13,74090.33,0.0,0.95384,4e-05,5.66453]
[1780190276193,43.14,74085.21,0.0,0.95362,4e-05,5.68498]
[1780190281232,43.14,74084.38,0.0,0.95357,4e-05,5.68985]
[1780190283697,43.14,74075.1,0.0,0.95321,4e-05,5.72535]
[1780190290294,43.15,74072.03,0.0,0.95307,4e-05,5.73859]
[1780190293775,43.15,74066.12,0.0,0.95283,4e-05,5.76182]
[1780190296336,43.15,74063.12,0.0,0.9527,4e-05,5.77381]
[1780190301370,43.16,74063.81,0.0,0.95272,4e-05,5.7725]
[1780190306408,43.16,74062.37,0.0,0.95265,4e-05,5.77917]
[1780190311442,43.16,74063.44,0.0,0.9527,4e-05,5.77318]
[1780190316479,43.17,74063.78,0.0,0.9527,4e-05,5.77324]
[1780190321513,43.17,74063.73,0.0,0.95268,4e-05,5.77475]
[1780190326547,43.18,74062.03,0.0,0.95261,4e-05,5.78233]
[1780190331583,43.18,74060.9,0.0,0.95255,4e-05,5.78775]
[1780190336619,43.18,74061.47,0.0,0.95256,4e-05,5.78677]
[1780190341653,43.18,74062.33,0.0,0.95258,4e-05,5.78473]
[1780190346687,43.19,74061.38,0.0,0.95253,4e-05,5.78947]
[1780190351723,43.19,74060.33,0.0,0.95248,4e-05,5.79453]
[1780190356759,43.19,74060.61,0.0,0.95248,4e-05,5.79458]
[1780190361794,43.2,74061.85,0.0,0.95252,4e-05,5.79104]
[1780190367836,43.2,74061.96,0.0,0.95251,4e-05,5.79195]
[1780190372872,43.2,74065.72,0.0,0.95267,4e-05,5.7757]
[1780190377907,43.21,74069.48,0.0,0.9528,4e-05,5.76286]
[1780190382942,43.21,74070.31,0.0,0.95282,4e-05,5.76106]
[1780190389992,43.22,74071.6,0.0,0.95285,4e-05,5.75808]
[1780190395031,43.22,74073.52,0.0,0.95291,4e-05,5.75225]
[1780190400065,43.22,74074.14,0.0,0.95292,4e-05,5.75127]
[1780190405098,43.23,74070.1,0.0,0.95275,4e-05,5.76766]
[1780190407113,43.23,74064.94,0.0,0.95255,4e-05,5.78743]
[1780190413155,43.23,74065.85,0.0,0.95257,4e-05,5.78534]
[1780190419197,43.23,74064.75,0.0,0.95251,4e-05,5.79079]
[1780190424695,43.24,74064.62,0.0,0.95249,4e-05,5.7926]
[1780190432288,43.24,74064.39,0.0,0.95249,4e-05,5.79175]
[1780190441352,43.25,74065.65,0.0,0.95252,4e-05,5.78919]
[1780190446387,43.25,74069.61,0.0,0.95266,4e-05,5.77563]
[1780190453444,43.26,74068.31,0.0,0.95259,4e-05,5.7822]
[1780190458484,43.26,74070.49,0.0,0.95266,4e-05,5.77548]
[1780190463514,43.26,74071.33,0.0,0.95268,4e-05,5.77353]
[1780190468549,43.27,74071.81,0.0,0.95269,4e-05,5.77291]
[1780190475060,43.27,74073.49,0.0,0.95274,4e-05,5.76803]
[1780190485131,43.28,74074.36,0.0,0.95275,4e-05,5.76718]
[1780190490704,43.28,74074.35,0.0,0.95274,4e-05,5.76862]
[1780190495738,43.28,74075.53,0.0,0.9528,4e-05,5.76212]
[1780190500774,43.29,74074.82,0.0,0.95276,4e-05,5.76594]
[1780190505813,43.29,74078.3,0.0,0.95288,4e-05,5.7536]
[1780190507824,43.29,74081.47,0.0,0.95301,4e-05,5.74128]
[1780190512857,43.28,74082.39,0.0,0.95306,4e-05,5.7366]
[1780190517892,43.28,74084.04,0.0,0.95314,4e-05,5.72924]
[1780190522927,43.28,74083.91,0.0,0.95314,4e-05,5.72905]
[1780190527962,43.28,74084.91,0.0,0.95319,4e-05,5.72407]
[1780190532998,43.27,74085.69,0.0,0.95323,4e-05,5.71995]
[1780190538035,43.27,74086.61,0.0,0.95328,4e-05,5.71531]
[1780190543068,43.27,74088.15,0.0,0.95335,4e-05,5.7084]
[1780190548107,43.26,74090.61,0.0,0.95346,4e-05,5.6981]
[1780190550119,43.26,74097.24,0.0,0.95372,4e-05,5.67314]
[1780190554147,43.26,74106.09,0.0,0.95409,4e-05,5.63654]
[1780190555154,43.26,74112.05,0.0,0.95432,4e-05,5.61451]
[1780190557170,43.26,74113.37,0.0,0.95437,4e-05,5.60948]
[1780190562205,43.26,74114.63,0.0,0.95442,4e-05,5.60442]
[1780190567240,43.26,74112.3,0.0,0.95434,4e-05,5.61253]
[1780190572276,43.25,74112.67,0.0,0.95436,4e-05,5.61068]
[1780190577311,43.25,74116.22,0.0,0.95449,4e-05,5.59725]
[1780190582345,43.25,74111.95,0.0,0.95434,4e-05,5.6125]
[1780190584359,43.25,74109.62,0.0,0.95425,4e-05,5.62137]
[1780190589395,43.25,74110.06,0.0,0.95426,4e-05,5.61994]
[1780190593423,43.26,74113.99,0.0,0.9544,4e-05,5.60619]
[1780190598459,43.26,74114.12,0.0,0.9544,4e-05,5.6066]
[1780190603496,43.26,74114.06,0.0,0.95439,4e-05,5.60771]
[1780190608531,43.26,74113.51,0.0,0.95436,4e-05,5.61062]
[1780190613566,43.27,74114.56,0.0,0.95441,4e-05,5.60444]
[1780190618604,43.27,74116.54,0.0,0.95448,4e-05,5.59787]
[1780190620617,43.27,74116.96,0.0,0.9545,4e-05,5.59622]
[1780190621624,43.27,74122.11,0.0,0.95469,4e-05,5.57732]
[1780190622633,43.27,74125.74,0.0,0.95483,4e-05,5.56404]
[1780190627667,43.27,74122.27,0.0,0.9547,4e-05,5.57667]
[1780190632705,43.27,74121.73,0.0,0.95468,4e-05,5.57855]
[1780190637740,43.27,74123.52,0.0,0.95475,4e-05,5.57201]
[1780190642781,43.27,74122.31,0.0,0.9547,4e-05,5.57641]
[1780190648824,43.27,74120.88,0.0,0.95465,4e-05,5.58157]
[1780190652851,43.27,74129.47,0.0,0.95497,4e-05,5.55024]
[1780190653859,43.27,74136.47,0.0,0.95523,4e-05,5.52487]
[1780190658893,43.27,74134.77,0.0,0.95516,4e-05,5.53138]
[1780190663929,43.27,74133.76,0.0,0.95512,4e-05,5.53527]
[1780190669971,43.27,74137.19,0.0,0.95525,4e-05,5.52327]
[1780190675019,43.27,74135.91,0.0,0.95522,4e-05,5.52509]
[1780190679039,43.27,74145.62,0.0,0.95558,4e-05,5.49015]
[1780190680049,43.27,74156.35,0.0,0.95597,4e-05,5.45158]
[1780190681052,43.27,74159.15,0.0,0.95607,4e-05,5.4417]
[1780190684075,43.27,74171.79,0.0,0.95653,4e-05,5.39701]
[1780190685081,43.27,74171.43,0.0,0.95651,4e-05,5.39856]
[1780190690116,43.28,74166.38,0.0,0.95632,4e-05,5.41787]
[1780190695150,43.28,74165.65,0.0,0.95628,4e-05,5.42162]
[1780190700186,43.28,74164.58,0.0,0.95623,4e-05,5.42654]
[1780190705223,43.29,74160.03,0.0,0.95605,4e-05,5.44387]
[1780190706228,43.29,74149.79,0.0,0.95567,4e-05,5.48093]
[1780190707235,43.29,74141.53,0.0,0.95537,4e-05,5.51092]
[1780190708242,43.29,74142.39,0.0,0.9554,4e-05,5.50789]
[1780190713277,43.29,74144.08,0.0,0.95546,4e-05,5.50213]
[1780190715289,43.29,74151.08,0.0,0.95571,4e-05,5.47702]
[1780190718312,43.29,74152.87,0.0,0.95578,4e-05,5.47095]
[1780190723347,43.29,74154.07,0.0,0.95581,4e-05,5.46731]
[1780190728381,43.29,74154.55,0.0,0.95582,4e-05,5.46629]
[1780190734425,43.3,74154.21,0.0,0.95583,4e-05,5.46518]
[1780190735433,43.3,74147.84,0.0,0.95559,4e-05,5.4883]
[1780190736928,43.3,74138.22,0.0,0.95523,4e-05,5.52331]
[1780190742481,43.3,74140.05,0.0,0.9553,4e-05,5.51693]
[1780190746999,43.3,74130.7,0.0,0.95495,4e-05,5.55109]
[1780190752551,43.3,74130.83,0.0,0.95495,4e-05,5.55053]
[1780190757586,43.3,74130.74,0.0,0.95495,4e-05,5.55078]
[1780190762620,43.3,74129.89,0.0,0.95492,4e-05,5.55371]
[1780190767655,43.3,74131.58,0.0,0.95498,4e-05,5.54741]
[1780190770676,43.3,74137.4,0.0,0.9552,4e-05,5.52618]
[1780190775715,43.3,74135.9,0.0,0.95515,4e-05,5.53158]
[1780190780749,43.3,74133.91,0.0,0.95507,4e-05,5.53871]
[1780190784778,43.3,74126.15,0.0,0.95478,4e-05,5.56682]
[1780190787279,43.3,74120.76,0.0,0.95458,4e-05,5.58624]
[1780190792834,43.29,74120.44,0.0,0.9546,4e-05,5.58373]
[1780190794853,43.29,74115.19,0.0,0.9544,4e-05,5.60263]
[1780190799884,43.29,74109.97,0.0,0.95421,4e-05,5.62115]
[1780190804923,43.29,74111.52,0.0,0.95428,4e-05,5.61479]
[1780190811971,43.29,74110.08,0.0,0.95423,4e-05,5.61922]
[1780190817004,43.29,74109.61,0.0,0.95422,4e-05,5.62035]
[1780190822047,43.29,74109.12,0.0,0.95421,4e-05,5.62158]
[1780190827084,43.28,74108.75,0.0,0.9542,4e-05,5.62252]
[1780190830114,43.28,74102.29,0.0,0.95396,4e-05,5.64593]
[1780190831110,43.28,74097.84,0.0,0.95379,4e-05,5.66202]
[1780190836145,43.28,74096.15,0.0,0.95373,4e-05,5.66733]
[1780190841179,43.28,74097.0,0.0,0.95378,4e-05,5.66329]
[1780190846214,43.27,74097.58,0.0,0.95381,4e-05,5.6603]
[1780190852256,43.27,74096.71,0.0,0.95381,4e-05,5.65919]
[1780190853263,43.27,74086.28,0.0,0.9534,4e-05,5.698]
[1780190854271,43.27,74081.88,0.0,0.95323,4e-05,5.71451]
[1780190859305,43.28,74081.18,0.0,0.95319,4e-05,5.71843]
[1780190864341,43.28,74082.89,0.0,0.95325,4e-05,5.71336]
[1780190867361,43.28,74088.09,0.0,0.95344,4e-05,5.69492]
[1780190872397,43.29,74089.01,0.0,0.95346,4e-05,5.6929]
[1780190877433,43.29,74090.21,0.0,0.95349,4e-05,5.69001]
[1780190882470,43.29,74088.1,0.0,0.95339,4e-05,5.69936]
[1780190887502,43.3,74087.92,0.0,0.95337,4e-05,5.70151]
[1780190892538,43.3,74085.12,0.0,0.95325,4e-05,5.71337]
[1780190897573,43.31,74080.59,0.0,0.95306,4e-05,5.73155]
[1780190905629,43.31,74080.54,0.0,0.95304,4e-05,5.73374]
[1780190908123,43.31,74063.37,0.0,0.95236,4e-05,5.79848]
[1780190909657,43.31,74057.86,0.0,0.95214,4e-05,5.81928]
[1780190910667,43.31,74052.84,0.0,0.95194,4e-05,5.83826]
[1780190912680,43.32,74046.89,0.0,0.95173,4e-05,5.85751]
[1780190915700,43.32,74042.42,0.0,0.95155,4e-05,5.87451]
[1780190919728,43.32,74040.42,0.0,0.95147,4e-05,5.88212]
[1780190920735,43.32,74033.68,0.0,0.9512,4e-05,5.90763]
[1780190921746,43.32,74027.94,0.0,0.95097,4e-05,5.92937]
[1780190922749,43.32,74024.93,0.0,0.95085,4e-05,5.94073]
[1780190925772,43.31,74007.3,0.0,0.95014,4e-05,6.00772]
[1780190926779,43.31,73998.46,0.0,0.94978,4e-05,6.04143]
[1780190931815,43.31,74002.72,0.0,0.94997,4e-05,6.02385]
[1780190936850,43.31,73999.12,0.0,0.94984,4e-05,6.03649]
[1780190941888,43.3,74004.51,0.0,0.95007,4e-05,6.0145]
[1780190943922,43.3,74011.16,0.0,0.95034,4e-05,5.9886]
[1780190944925,43.3,74017.6,0.0,0.95061,4e-05,5.96382]
[1780190945934,43.3,74005.04,0.0,0.9501,4e-05,6.01168]
[1780190946940,43.3,74003.58,0.0,0.95004,4e-05,6.01704]
[1780190951975,43.3,74003.56,0.0,0.95005,4e-05,6.01594]
[1780190957010,43.29,74001.76,0.0,0.94999,4e-05,6.02164]
[1780190962045,43.29,74000.94,0.0,0.94997,4e-05,6.02332]
[1780190967079,43.29,73996.94,0.0,0.94982,4e-05,6.03734]
[1780190972113,43.28,73998.62,0.0,0.94993,4e-05,6.02619]
[1780190974129,43.28,73992.39,0.0,0.94968,4e-05,6.04957]
[1780190975136,43.28,73986.51,0.0,0.94945,4e-05,6.0719]
[1780190980170,43.28,73992.43,0.0,0.94971,4e-05,6.04753]
[1780190985205,43.27,73997.04,0.0,0.94991,4e-05,6.02845]
[1780190990240,43.27,73997.83,0.0,0.94995,4e-05,6.02416]
[1780190995277,43.27,73994.5,0.0,0.94983,4e-05,6.03566]
[1780190997291,43.27,74000.75,0.0,0.95009,4e-05,6.01117]
[1780191005346,43.26,74001.65,0.0,0.95015,4e-05,6.00594]
[1780191010381,43.26,73999.14,0.0,0.95006,4e-05,6.01448]
[1780191012395,43.26,73992.89,0.0,0.9498,4e-05,6.03802]
[1780191017430,43.25,73993.74,0.0,0.94985,4e-05,6.03343]
[1780191022465,43.25,73994.45,0.0,0.9499,4e-05,6.02943]
[1780191027501,43.25,73992.01,0.0,0.94981,4e-05,6.03753]
[1780191032536,43.24,73994.82,0.0,0.94996,4e-05,6.02211]
[1780191037571,43.24,73992.06,0.0,0.94986,4e-05,6.03157]
[1780191040592,43.24,73998.05,0.0,0.95011,4e-05,6.00786]
[1780191043614,43.24,74003.41,0.0,0.95034,4e-05,5.98674]
[1780191048649,43.23,74003.35,0.0,0.95034,4e-05,5.98611]
[1780191053685,43.23,74004.48,0.0,0.9504,4e-05,5.98093]
[1780191058721,43.23,74002.94,0.0,0.95035,4e-05,5.98593]
[1780191063754,43.23,74002.73,0.0,0.95035,4e-05,5.98583]
[1780191069284,43.22,74004.67,0.0,0.95044,4e-05,5.97727]
[1780191074833,43.22,74006.88,0.0,0.95054,4e-05,5.96795]
[1780191079871,43.22,74006.29,0.0,0.95052,4e-05,5.96938]
[1780191085911,43.22,74005.94,0.0,0.95052,4e-05,5.96974]
[1780191087925,43.21,74014.66,0.0,0.95087,4e-05,5.93614]
[1780191089426,43.21,74017.63,0.0,0.95099,4e-05,5.92462]
[1780191094979,43.21,74036.52,0.0,0.95178,4e-05,5.84926]
[1780191095986,43.21,74043.5,0.0,0.95206,4e-05,5.82299]
[1780191096993,43.21,74042.42,0.0,0.95201,4e-05,5.82713]
[1780191101021,43.21,74047.68,0.0,0.95222,4e-05,5.80742]
[1780191103034,43.21,74048.99,0.0,0.95227,4e-05,5.80269]
[1780191106057,43.22,74057.03,0.0,0.95258,4e-05,5.77285]
[1780191111091,43.22,74057.69,0.0,0.9526,4e-05,5.77108]
[1780191114112,43.22,74063.63,0.0,0.95283,4e-05,5.74932]
[1780191117133,43.22,74072.64,0.0,0.95317,4e-05,5.7163]
[1780191119635,43.22,74078.23,0.0,0.95339,4e-05,5.69521]
[1780191121168,43.22,74091.68,0.0,0.95391,4e-05,5.6452]
[1780191122174,43.22,74095.67,0.0,0.95407,4e-05,5.63032]
[1780191124186,43.22,74105.98,0.0,0.95446,4e-05,5.59217]
[1780191125194,43.22,74110.54,0.0,0.95463,4e-05,5.57538]
[1780191127206,43.22,74105.46,0.0,0.95444,4e-05,5.59377]
[1780191132242,43.21,74104.0,0.0,0.95439,4e-05,5.59864]
[1780191135262,43.21,74096.18,0.0,0.9541,4e-05,5.62702]
[1780191140298,43.21,74094.11,0.0,0.95403,4e-05,5.63387]
[1780191143320,43.21,74101.93,0.0,0.95433,4e-05,5.60475]
[1780191148354,43.21,74099.26,0.0,0.95423,4e-05,5.61401]
[1780191150368,43.21,74094.17,0.0,0.95404,4e-05,5.63246]
[1780191155403,43.21,74091.9,0.0,0.95399,4e-05,5.63688]
[1780191159432,43.2,74083.18,0.0,0.95366,4e-05,5.66846]
[1780191166481,43.2,74082.96,0.0,0.95366,4e-05,5.66795]
[1780191171516,43.2,74080.82,0.0,0.95359,4e-05,5.67495]
[1780191176550,43.2,74080.49,0.0,0.95359,4e-05,5.67519]
[1780191184606,43.19,74080.03,0.0,0.95358,4e-05,5.67588]
[1780191189642,43.19,74079.47,0.0,0.95357,4e-05,5.677]
[1780191194677,43.19,74080.23,0.0,0.95361,4e-05,5.67326]
[1780191200719,43.18,74079.21,0.0,0.95358,4e-05,5.67597]
[1780191205753,43.18,74077.56,0.0,0.95353,4e-05,5.68119]
[1780191210791,43.18,74077.72,0.0,0.95354,4e-05,5.6797]
[1780191215827,43.18,74077.61,0.0,0.95357,4e-05,5.67597]
[1780191220862,43.18,74079.87,0.0,0.95366,4e-05,5.66677]
[1780191225898,43.17,74084.01,0.0,0.95383,4e-05,5.65072]
[1780191226905,43.17,74089.89,0.0,0.95406,4e-05,5.6289]
[1780191227911,43.17,74094.82,0.0,0.95425,4e-05,5.61065]
[1780191230452,43.17,74095.44,0.0,0.95427,4e-05,5.60821]
[1780191232945,43.17,74101.15,0.0,0.95449,4e-05,5.58713]
[1780191233954,43.17,74108.41,0.0,0.95477,4e-05,5.56051]
[1780191234960,43.17,74110.52,0.0,0.95484,4e-05,5.55281]
[1780191240522,43.17,74114.3,0.0,0.95499,4e-05,5.53916]
[1780191248053,43.17,74113.2,0.0,0.95494,4e-05,5.54332]
[1780191253088,43.17,74111.66,0.0,0.95488,4e-05,5.54901]
[1780191258123,43.17,74109.94,0.0,0.95482,4e-05,5.55528]
[1780191262152,43.17,74106.02,0.0,0.95467,4e-05,5.5695]
[1780191267186,43.17,74101.71,0.0,0.95451,4e-05,5.58508]
[1780191269200,43.17,74098.59,0.0,0.95439,4e-05,5.59637]
[1780191274236,43.17,74094.53,0.0,0.95427,4e-05,5.60757]
[1780191279270,43.17,74094.92,0.0,0.95429,4e-05,5.60564]
[1780191285312,43.17,74093.57,0.0,0.95424,4e-05,5.61006]
[1780191290884,43.17,74089.64,0.0,0.9541,4e-05,5.62401]
[1780191293366,43.17,74097.1,0.0,0.95439,4e-05,5.59632]
[1780191298402,43.16,74099.55,0.0,0.95448,4e-05,5.587]
[1780191303438,43.16,74101.42,0.0,0.95456,4e-05,5.5798]
[1780191306462,43.16,74106.45,0.0,0.95475,4e-05,5.56123]
[1780191310486,43.16,74111.76,0.0,0.95495,4e-05,5.54172]
[1780191315522,43.16,74113.4,0.0,0.95501,4e-05,5.53568]
[1780191317539,43.16,74120.2,0.0,0.95527,4e-05,5.51097]
[1780191322570,43.16,74122.94,0.0,0.95537,4e-05,5.50129]
[1780191327605,43.16,74122.91,0.0,0.95536,4e-05,5.50174]
[1780191332640,43.17,74120.96,0.0,0.95531,4e-05,5.50597]
[1780191334654,43.17,74114.5,0.0,0.95507,4e-05,5.52957]
[1780191339689,43.17,74115.42,0.0,0.9551,4e-05,5.5264]
[1780191344724,43.17,74114.62,0.0,0.95507,4e-05,5.52949]
[1780191350766,43.17,74114.67,0.0,0.95507,4e-05,5.52949]
[1780191352781,43.17,74107.37,0.0,0.95479,4e-05,5.55619]
[1780191355801,43.17,74104.0,0.0,0.95466,4e-05,5.56844]
[1780191360836,43.17,74106.1,0.0,0.95475,4e-05,5.56057]
[1780191365874,43.17,74107.7,0.0,0.95481,4e-05,5.55458]
[1780191370909,43.17,74108.15,0.0,0.95483,4e-05,5.55284]
[1780191375944,43.17,74109.14,0.0,0.95486,4e-05,5.54914]
[1780191380978,43.17,74113.13,0.0,0.95501,4e-05,5.53461]
[1780191386014,43.17,74113.03,0.0,0.95501,4e-05,5.53503]
[1780191391050,43.17,74112.97,0.0,0.95503,4e-05,5.53208]
[1780191396120,43.17,74113.93,0.0,0.95507,4e-05,5.52868]
[1780191401670,43.17,74115.12,0.0,0.95511,4e-05,5.52449]
[1780191408205,43.17,74114.71,0.0,0.95509,4e-05,5.52621]
[1780191413240,43.17,74113.49,0.0,0.95504,4e-05,5.53084]
[1780191418274,43.17,74112.98,0.0,0.95502,4e-05,5.53288]
[1780191423309,43.17,74112.36,0.0,0.955,4e-05,5.5353]
[1780191428344,43.17,74108.88,0.0,0.95487,4e-05,5.54806]
[1780191433379,43.17,74105.42,0.0,0.95473,4e-05,5.56075]
[1780191435394,43.17,74102.11,0.0,0.95461,4e-05,5.57282]
[1780191441950,43.17,74104.77,0.0,0.95471,4e-05,5.56288]
[1780191447477,43.17,74110.9,0.0,0.95494,4e-05,5.54039]
[1780191452514,43.17,74111.25,0.0,0.95498,4e-05,5.53593]
[1780191457549,43.17,74111.49,0.0,0.95499,4e-05,5.53513]
[1780191470638,43.17,74112.29,0.0,0.95502,4e-05,5.53241]
[1780191481715,43.17,74113.61,0.0,0.95507,4e-05,5.5278]
[1780191483731,43.17,74101.6,0.0,0.95461,4e-05,5.57164]
[1780191485743,43.17,74091.53,0.0,0.95423,4e-05,5.60843]
[1780191490779,43.17,74089.07,0.0,0.95413,4e-05,5.61809]
[1780191494806,43.17,74082.19,0.0,0.95386,4e-05,5.64397]
[1780191500848,43.17,74078.32,0.0,0.95371,4e-05,5.65835]
[1780191507897,43.17,74077.08,0.0,0.95368,4e-05,5.66171]
[1780191516960,43.16,74077.57,0.0,0.95374,4e-05,5.6551]
[1780191523003,43.16,74079.46,0.0,0.95382,4e-05,5.64715]
[1780191531059,43.16,74080.66,0.0,0.95388,4e-05,5.64147]
[1780191533072,43.16,74089.4,0.0,0.95422,4e-05,5.60893]
[1780191534080,43.16,74088.27,0.0,0.95417,4e-05,5.61299]
[1780191540122,43.16,74087.71,0.0,0.95416,4e-05,5.61443]
[1780191545158,43.15,74083.69,0.0,0.95401,4e-05,5.62872]
[1780191551198,43.15,74083.91,0.0,0.95403,4e-05,5.62729]
[1780191557241,43.15,74082.45,0.0,0.95398,4e-05,5.63204]
[1780191562276,43.15,74077.52,0.0,0.95379,4e-05,5.64972]
[1780191564290,43.15,74075.38,0.0,0.95371,4e-05,5.65735]
[1780191569324,43.15,74075.66,0.0,0.95373,4e-05,5.65556]
[1780191575366,43.14,74076.14,0.0,0.95378,4e-05,5.64961]
[1780191580402,43.14,74076.13,0.0,0.95379,4e-05,5.64892]
[1780191587469,43.14,74076.17,0.0,0.9538,4e-05,5.64775]
[1780191593016,43.14,74075.73,0.0,0.95379,4e-05,5.6485]
[1780191597539,43.14,74062.04,0.0,0.95327,4e-05,5.69873]
[1780191598545,43.13,74043.53,0.0,0.95255,4e-05,5.76767]
[1780191599553,43.13,74034.37,0.0,0.95219,4e-05,5.80222]
[1780191601570,43.14,74034.47,0.0,0.95219,4e-05,5.80196]
[1780191606605,43.14,74037.04,0.0,0.95229,4e-05,5.79258]
[1780191611641,43.14,74039.07,0.0,0.95237,4e-05,5.78523]
[1780191616674,43.14,74040.87,0.0,0.95243,4e-05,5.77874]
[1780191619697,43.14,74034.91,0.0,0.9522,4e-05,5.80128]
[1780191621710,43.14,74030.15,0.0,0.95201,4e-05,5.81923]
[1780191623232,43.14,74023.6,0.0,0.95175,4e-05,5.84401]
[1780191625742,43.14,74020.6,0.0,0.95163,4e-05,5.8554]
[1780191630772,43.14,74020.64,0.0,0.95163,4e-05,5.8553]
[1780191635807,43.14,74023.85,0.0,0.95178,4e-05,5.83998]
[1780191640843,43.14,74023.03,0.0,0.95175,4e-05,5.84321]
[1780191642857,43.14,74015.0,0.0,0.95143,4e-05,5.87364]
[1780191643863,43.14,74006.97,0.0,0.9511,4e-05,5.9041]
[1780191644870,43.14,74000.64,0.0,0.95085,4e-05,5.92812]
[1780191649906,43.14,74001.85,0.0,0.9509,4e-05,5.92291]
[1780191651919,43.14,74010.05,0.0,0.95124,4e-05,5.89152]
[1780191653934,43.14,74016.28,0.0,0.95149,4e-05,5.8678]
[1780191658969,43.14,74019.66,0.0,0.95162,4e-05,5.85494]
[1780191664008,43.14,74019.07,0.0,0.9516,4e-05,5.85719]
[1780191669039,43.14,74017.91,0.0,0.95155,4e-05,5.86151]
[1780191674074,43.14,74017.29,0.0,0.95153,4e-05,5.86378]
[1780191679109,43.14,74016.84,0.0,0.95151,4e-05,5.8653]
[1780191684144,43.13,74016.93,0.0,0.95152,4e-05,5.86484]
[1780191689178,43.13,74015.85,0.0,0.95148,4e-05,5.86888]
[1780191694217,43.13,74017.79,0.0,0.95158,4e-05,5.85815]
[1780191701263,43.13,74015.05,0.0,0.95147,4e-05,5.86823]
[1780191707304,43.13,74015.08,0.0,0.95148,4e-05,5.8676]
[1780191712339,43.13,74014.75,0.0,0.95147,4e-05,5.86844]
[1780191722412,43.13,74014.32,0.0,0.95146,4e-05,5.86962]
[1780191727446,43.13,74014.65,0.0,0.95147,4e-05,5.86835]
[1780191734006,43.13,74014.89,0.0,0.95148,4e-05,5.86743]
[1780191739531,43.13,74015.23,0.0,0.95149,4e-05,5.86615]
[1780191746580,43.13,74015.32,0.0,0.9515,4e-05,5.86584]
[1780191751615,43.13,74015.85,0.0,0.95154,4e-05,5.86055]
[1780191756651,43.13,74016.38,0.0,0.95156,4e-05,5.85861]
[1780191761686,43.13,74015.6,0.0,0.95153,4e-05,5.86165]
[1780191766722,43.13,74015.76,0.0,0.95154,4e-05,5.86111]
[1780191771758,43.13,74015.09,0.0,0.95151,4e-05,5.86371]
[1780191778808,43.13,74014.77,0.0,0.9515,4e-05,5.86492]
[1780191784360,43.13,74015.07,0.0,0.95151,4e-05,5.86341]
[1780191785857,43.13,74009.77,0.0,0.9513,4e-05,5.88348]
[1780191787870,43.13,74007.6,0.0,0.95122,4e-05,5.89161]
[1780191792906,43.13,74009.22,0.0,0.95128,4e-05,5.88522]
[1780191794430,43.13,74000.56,0.0,0.95093,4e-05,5.91813]
[1780191795928,43.13,73998.74,0.0,0.95086,4e-05,5.92492]
[1780191800962,43.13,73994.45,0.0,0.95069,4e-05,5.94088]
[1780191801969,43.13,73982.79,0.0,0.95022,4e-05,5.98543]
[1780191807005,43.12,73980.96,0.0,0.95015,4e-05,5.99159]
[1780191812039,43.12,73983.93,0.0,0.95031,4e-05,5.97609]
[1780191818081,43.12,73984.48,0.0,0.95034,4e-05,5.97323]
[1780191823116,43.12,73984.7,0.0,0.95035,4e-05,5.97181]
[1780191831174,43.12,73984.92,0.0,0.95037,4e-05,5.97013]
[1780191833187,43.12,73989.52,0.0,0.95056,4e-05,5.95234]
[1780191838227,43.12,73986.06,0.0,0.95042,4e-05,5.96524]
[1780191843257,43.11,73978.31,0.0,0.95011,4e-05,5.99465]
[1780191848293,43.11,73978.32,0.0,0.95012,4e-05,5.99401]
[1780191853328,43.11,73979.69,0.0,0.95018,4e-05,5.98816]
[1780191858363,43.11,73980.23,0.0,0.95021,4e-05,5.98551]
[1780191864926,43.11,73980.47,0.0,0.95022,4e-05,5.98392]
[1780191870446,43.11,73980.82,0.0,0.95025,4e-05,5.98191]
[1780191875482,43.1,73982.27,0.0,0.95034,4e-05,5.97248]
[1780191883537,43.1,73979.55,0.0,0.95023,4e-05,5.98209]
[1780191888572,43.1,73979.99,0.0,0.95026,4e-05,5.97983]
[1780191889583,43.1,73974.44,0.0,0.95003,4e-05,6.00108]
[1780191890592,43.1,73971.66,0.0,0.94992,4e-05,6.01166]
[1780191895625,43.1,73970.22,0.0,0.94987,4e-05,6.01639]
[1780191905215,43.09,73971.0,0.0,0.94992,4e-05,6.01168]
[1780191910733,43.09,73968.6,0.0,0.94983,4e-05,6.0201]
[1780191913754,43.09,73963.5,0.0,0.94962,4e-05,6.03929]
[1780191915284,43.09,73953.16,0.0,0.9492,4e-05,6.07894]
[1780191918790,43.09,73963.66,0.0,0.94964,4e-05,6.0374]
[1780191919797,43.09,73970.94,0.0,0.94994,4e-05,6.00906]
[1780191920803,43.08,73976.52,0.0,0.95017,4e-05,5.9874]
[1780191923825,43.08,73977.71,0.0,0.95023,4e-05,5.98243]
[1780191925354,43.08,73984.37,0.0,0.9505,4e-05,5.95661]
[1780191930877,43.08,73982.15,0.0,0.95042,4e-05,5.96467]
[1780191935911,43.08,73979.21,0.0,0.95033,4e-05,5.97214]
[1780191936918,43.08,73973.34,0.0,0.95009,4e-05,5.99463]
[1780191937924,43.08,73972.66,0.0,0.95006,4e-05,5.9971]
[1780191945495,43.08,73970.09,0.0,0.94997,4e-05,6.00567]
[1780191946991,43.08,73959.88,0.0,0.94955,4e-05,6.04497]
[1780191947998,43.08,73957.71,0.0,0.94946,4e-05,6.05315]
[1780191955566,43.07,73956.37,0.0,0.94943,4e-05,6.05635]
[1780191964128,43.06,73954.96,0.0,0.94939,4e-05,6.05957]
[1780191969163,43.06,73958.87,0.0,0.94957,4e-05,6.04311]
[1780191970171,43.06,73966.69,0.0,0.94989,4e-05,6.01267]
[1780191974200,43.06,73959.33,0.0,0.9496,4e-05,6.04034]
[1780191979234,43.05,73958.47,0.0,0.94957,4e-05,6.04242]
[1780191980241,43.05,73968.0,0.0,0.94997,4e-05,6.00538]
[1780191985276,43.05,73967.81,0.0,0.94997,4e-05,6.00527]
[1780191990311,43.05,73970.68,0.0,0.9501,4e-05,5.9934]
[1780191993334,43.05,73975.68,0.0,0.95033,4e-05,5.97039]
[1780191995347,43.05,73983.24,0.0,0.95064,4e-05,5.94119]
[1780191997363,43.05,73989.41,0.0,0.95089,4e-05,5.91749]
[1780192002398,43.05,73985.84,0.0,0.95075,4e-05,5.93098]
[1780192008437,43.05,73986.46,0.0,0.95078,4e-05,5.92833]
[1780192013472,43.05,73985.37,0.0,0.95074,4e-05,5.93228]
[1780192013472,43.05,73985.37,0.0,0.95074,4e-05,5.93228]
[1780192020522,43.05,73988.23,0.0,0.95086,4e-05,5.92112]
[1780192025556,43.04,73991.19,0.0,0.95098,4e-05,5.90975]
[1780192029584,43.05,73999.52,0.0,0.95131,4e-05,5.87801]
[1780192031599,43.05,74001.98,0.0,0.95141,4e-05,5.86876]
[1780192036633,43.05,74010.43,0.0,0.95175,4e-05,5.83697]
[1780192039655,43.05,74012.61,0.0,0.95183,4e-05,5.82903]
[1780192044689,43.05,74010.03,0.0,0.95172,4e-05,5.83934]
[1780192049724,43.05,74011.53,0.0,0.95178,4e-05,5.83408]
[1780192051738,43.05,74003.52,0.0,0.95148,4e-05,5.86132]
[1780192056773,43.05,74009.08,0.0,0.9517,4e-05,5.84035]
[1780192058788,43.05,74015.32,0.0,0.95195,4e-05,5.81688]
[1780192063822,43.05,74016.75,0.0,0.952,4e-05,5.81205]
[1780192068862,43.05,74017.13,0.0,0.95201,4e-05,5.81115]
[1780192074904,43.06,74016.64,0.0,0.95198,4e-05,5.81377]
[1780192079938,43.06,74017.83,0.0,0.95202,4e-05,5.80992]
[1780192081952,43.06,74026.93,0.0,0.95238,4e-05,5.77578]
[1780192082959,43.06,74032.4,0.0,0.9526,4e-05,5.75532]
[1780192087993,43.06,74035.98,0.0,0.95273,4e-05,5.74259]
[1780192093028,43.06,74037.78,0.0,0.95279,4e-05,5.73653]
[1780192098063,43.06,74039.9,0.0,0.95287,4e-05,5.72928]
[1780192106636,43.07,74043.63,0.0,0.953,4e-05,5.71676]
[1780192112161,43.07,74045.03,0.0,0.95307,4e-05,5.70911]
[1780192118204,43.07,74046.4,0.0,0.95311,4e-05,5.70511]
[1780192123239,43.08,74045.87,0.0,0.95308,4e-05,5.70803]
[1780192125253,43.08,74041.01,0.0,0.95289,4e-05,5.72669]
[1780192133307,43.08,74041.35,0.0,0.95289,4e-05,5.72657]
[1780192136848,43.08,74034.75,0.0,0.95263,4e-05,5.75165]
[1780192143379,43.08,74034.92,0.0,0.95263,4e-05,5.75165]
[1780192150428,43.09,74031.03,0.0,0.95247,4e-05,5.76681]
[1780192155463,43.09,74031.51,0.0,0.95248,4e-05,5.7653]
[1780192160497,43.09,74031.48,0.0,0.95248,4e-05,5.76572]
[1780192165532,43.09,74035.38,0.0,0.95263,4e-05,5.75145]
[1780192170567,43.09,74034.88,0.0,0.9526,4e-05,5.754]
[1780192171575,43.09,74025.89,0.0,0.95227,4e-05,5.78458]
[1780192176608,43.09,74026.46,0.0,0.95229,4e-05,5.78281]
[1780192181646,43.09,74024.34,0.0,0.9522,4e-05,5.79129]
[1780192186681,43.09,74018.34,0.0,0.95196,4e-05,5.81434]
[1780192190708,43.09,74010.67,0.0,0.95165,4e-05,5.84362]
[1780192191714,43.09,74008.16,0.0,0.95155,4e-05,5.85317]
[1780192193728,43.09,74004.69,0.0,0.95141,4e-05,5.86634]
[1780192198763,43.09,74006.68,0.0,0.95149,4e-05,5.85869]
[1780192201788,43.09,74013.82,0.0,0.95178,4e-05,5.83161]
[1780192203812,43.09,74020.17,0.0,0.95203,4e-05,5.80769]
[1780192208837,43.1,74017.74,0.0,0.95193,4e-05,5.81727]
[1780192211858,43.1,74023.15,0.0,0.95214,4e-05,5.79706]
[1780192216895,43.1,74025.46,0.0,0.95223,4e-05,5.78891]
[1780192221928,43.1,74026.73,0.0,0.95227,4e-05,5.78469]
[1780192226963,43.1,74027.34,0.0,0.95229,4e-05,5.78279]
[1780192231998,43.1,74027.6,0.0,0.95232,4e-05,5.77867]
[1780192237548,43.1,74029.51,0.0,0.9524,4e-05,5.77168]
[1780192243079,43.1,74030.1,0.0,0.95242,4e-05,5.76998]
[1780192251132,43.1,74029.13,0.0,0.95237,4e-05,5.77451]
[1780192257690,43.11,74027.54,0.0,0.9523,4e-05,5.78126]
[1780192259191,43.11,74022.01,0.0,0.95208,4e-05,5.8022]
[1780192262213,43.11,74020.33,0.0,0.95201,4e-05,5.80873]
[1780192267759,43.11,74019.42,0.0,0.95197,4e-05,5.81254]
[1780192273290,43.11,74017.9,0.0,0.9519,4e-05,5.81862]
[1780192278326,43.11,74013.34,0.0,0.95172,4e-05,5.83617]
[1780192283361,43.11,74010.76,0.0,0.95161,4e-05,5.84614]
[1780192290410,43.11,74011.14,0.0,0.95163,4e-05,5.84489]
[1780192295446,43.11,74005.51,0.0,0.95143,4e-05,5.86306]
[1780192299473,43.11,73999.78,0.0,0.9512,4e-05,5.8848]
[1780192305515,43.11,73999.81,0.0,0.9512,4e-05,5.88449]
[1780192310550,43.11,73995.18,0.0,0.95101,4e-05,5.90188]
[1780192318114,43.11,73993.58,0.0,0.95095,4e-05,5.90765]
[1780192323639,43.11,73993.58,0.0,0.95096,4e-05,5.90737]
[1780192328677,43.11,73989.43,0.0,0.95079,4e-05,5.92303]
[1780192331698,43.11,73983.9,0.0,0.95057,4e-05,5.94403]
[1780192336733,43.11,73983.27,0.0,0.95054,4e-05,5.94606]
[1780192341769,43.11,73986.9,0.0,0.9507,4e-05,5.93187]
[1780192346803,43.11,73987.05,0.0,0.9507,4e-05,5.9311]
[1780192352846,43.11,73986.87,0.0,0.95072,4e-05,5.92827]
[1780192358397,43.1,73986.53,0.0,0.95071,4e-05,5.92946]
[1780192366944,43.1,73986.15,0.0,0.9507,4e-05,5.93074]
[1780192371978,43.1,73985.6,0.0,0.95068,4e-05,5.93276]
[1780192372985,43.1,73980.26,0.0,0.95046,4e-05,5.95321]
[1780192375000,43.1,73976.06,0.0,0.95029,4e-05,5.96923]
[1780192380035,43.1,73976.45,0.0,0.95031,4e-05,5.96731]
[1780192385069,43.1,73973.72,0.0,0.9502,4e-05,5.97732]
[1780192389098,43.1,73969.68,0.0,0.95004,4e-05,5.99236]
[1780192394131,43.1,73969.56,0.0,0.95004,4e-05,5.99209]
[1780192405209,43.09,73969.56,0.0,0.95006,4e-05,5.99056]
[1780192411252,43.09,73970.65,0.0,0.95014,4e-05,5.98217]
[1780192416286,43.09,73971.54,0.0,0.95018,4e-05,5.97807]
[1780192422329,43.09,73972.17,0.0,0.95022,4e-05,5.97486]
[1780192427363,43.09,73973.01,0.0,0.95026,4e-05,5.97099]
[1780192438957,43.08,73973.31,0.0,0.95028,4e-05,5.96831]
[1780192444484,43.08,73971.86,0.0,0.95023,4e-05,5.97326]
[1780192449520,43.08,73968.95,0.0,0.95012,4e-05,5.9838]
[1780192454555,43.08,73965.8,0.0,0.95,4e-05,5.99505]
[1780192460596,43.07,73962.93,0.0,0.94989,4e-05,6.00517]
[1780192465632,43.07,73962.17,0.0,0.94987,4e-05,6.00726]
[1780192470666,43.07,73962.32,0.0,0.94988,4e-05,6.00582]
[1780192475701,43.07,73960.68,0.0,0.94985,4e-05,6.00796]
[1780192480736,43.06,73958.89,0.0,0.94978,4e-05,6.01407]
[1780192485772,43.06,73958.02,0.0,0.94976,4e-05,6.01662]
[1780192490808,43.06,73956.35,0.0,0.9497,4e-05,6.02227]
[1780192495842,43.06,73959.17,0.0,0.94982,4e-05,6.01061]
[1780192504905,43.05,73960.59,0.0,0.94989,4e-05,6.00377]
[1780192509943,43.05,73961.52,0.0,0.94994,4e-05,5.99942]
[1780192511954,43.05,73970.92,0.0,0.95033,4e-05,5.96292]
[1780192516989,43.05,73970.18,0.0,0.9503,4e-05,5.96534]
[1780192522026,43.05,73972.73,0.0,0.95041,4e-05,5.95508]
[1780192527061,43.05,73971.4,0.0,0.95036,4e-05,5.95979]
[1780192532095,43.05,73968.55,0.0,0.95028,4e-05,5.96697]
[1780192537131,43.05,73967.09,0.0,0.95022,4e-05,5.97205]
[1780192545186,43.04,73968.44,0.0,0.95029,4e-05,5.96593]
[1780192550222,43.04,73967.71,0.0,0.95026,4e-05,5.96817]
[1780192556264,43.04,73963.28,0.0,0.95009,4e-05,5.98439]
[1780192561299,43.04,73961.14,0.0,0.95001,4e-05,5.9919]
[1780192566334,43.03,73956.85,0.0,0.94984,4e-05,6.00761]
[1780192574392,43.03,73954.18,0.0,0.94975,4e-05,6.0165]
[1780192579940,43.03,73950.59,0.0,0.94961,4e-05,6.02921]
[1780192587484,43.02,73950.13,0.0,0.9496,4e-05,6.0298]
[1780192593525,43.02,73950.56,0.0,0.94965,4e-05,6.02415]
[1780192600080,43.02,73950.32,0.0,0.94965,4e-05,6.02435]
[1780192606614,43.02,73950.32,0.0,0.94966,4e-05,6.02372]
[1780192612658,43.02,73949.35,0.0,0.94962,4e-05,6.02678]
[1780192617696,43.02,73948.76,0.0,0.94961,4e-05,6.02845]
[1780192622731,43.01,73945.19,0.0,0.94946,4e-05,6.04167]
[1780192630291,43.01,73947.41,0.0,0.94957,4e-05,6.03187]
[1780192633808,43.01,73949.5,0.0,0.94966,4e-05,6.02334]
[1780192638843,43.01,73953.03,0.0,0.94981,4e-05,6.00926]
[1780192643878,43.01,73952.58,0.0,0.9498,4e-05,6.01067]
[1780192650432,43.01,73951.39,0.0,0.94975,4e-05,6.01486]
[1780192655961,43.0,73951.76,0.0,0.9498,4e-05,6.00966]
[1780192660998,43.0,73950.89,0.0,0.94976,4e-05,6.01278]
[1780192666031,43.0,73953.72,0.0,0.94988,4e-05,6.00166]
[1780192671067,43.0,73953.1,0.0,0.94986,4e-05,6.00399]
[1780192679122,43.0,73953.27,0.0,0.94986,4e-05,6.00321]
[1780192684182,43.0,73948.37,0.0,0.94966,4e-05,6.02209]
[1780192689216,43.0,73947.93,0.0,0.94965,4e-05,6.02358]
[1780192694251,43.0,73946.02,0.0,0.94957,4e-05,6.03083]
[1780192700782,43.0,73944.27,0.0,0.9495,4e-05,6.03729]
[1780192706335,43.0,73945.25,0.0,0.94954,4e-05,6.03316]
[1780192711374,43.0,73945.73,0.0,0.94959,4e-05,6.02768]
[1780192716406,43.0,73948.24,0.0,0.9497,4e-05,6.01778]
[1780192721441,43.0,73948.47,0.0,0.94971,4e-05,6.01678]
[1780192726476,43.0,73949.08,0.0,0.94973,4e-05,6.0143]
[1780192731510,43.0,73949.11,0.0,0.94974,4e-05,6.01409]
[1780192738561,43.0,73949.3,0.0,0.94975,4e-05,6.01319]
[1780192744604,43.0,73950.83,0.0,0.94981,4e-05,6.00716]
[1780192749638,43.0,73949.84,0.0,0.94977,4e-05,6.01091]
[1780192755682,43.0,73950.33,0.0,0.94979,4e-05,6.0089]
[1780192761205,43.0,73949.71,0.0,0.94977,4e-05,6.01117]
[1780192766759,43.0,73949.61,0.0,0.94977,4e-05,6.01143]
[1780192774815,43.0,73949.79,0.0,0.9498,4e-05,6.00716]
[1780192779852,43.0,73946.92,0.0,0.94968,4e-05,6.01811]
[1780192784889,42.99,73946.24,0.0,0.94966,4e-05,6.02054]
[1780192789922,42.99,73945.87,0.0,0.94964,4e-05,6.02173]
[1780192794958,42.99,73947.78,0.0,0.94973,4e-05,6.01416]
[1780192799994,42.99,73947.71,0.0,0.94972,4e-05,6.01429]
[1780192805030,42.99,73946.26,0.0,0.94967,4e-05,6.01951]
[1780192811556,42.99,73950.48,0.0,0.94985,4e-05,6.00245]
[1780192816120,42.99,73954.03,0.0,0.95,4e-05,5.98829]
[1780192821626,42.99,73956.65,0.0,0.95011,4e-05,5.97786]
[1780192827197,42.99,73957.52,0.0,0.95015,4e-05,5.97415]
[1780192834247,42.99,73956.88,0.0,0.95016,4e-05,5.97274]
[1780192839282,42.98,73955.85,0.0,0.95012,4e-05,5.97633]
[1780192845326,42.98,73959.16,0.0,0.95026,4e-05,5.9632]
[1780192850358,42.98,73958.7,0.0,0.95024,4e-05,5.96463]
[1780192855393,42.98,73961.49,0.0,0.95036,4e-05,5.95353]
[1780192860428,42.98,73966.15,0.0,0.95056,4e-05,5.93531]
[1780192865465,42.98,73966.71,0.0,0.95058,4e-05,5.93298]
[1780192872513,42.98,73967.67,0.0,0.95062,4e-05,5.9291]
[1780192877547,42.98,73965.15,0.0,0.95052,4e-05,5.9387]
[1780192882583,42.98,73965.14,0.0,0.95052,4e-05,5.93864]
[1780192887618,42.98,73958.57,0.0,0.95025,4e-05,5.96387]
[1780192888624,42.98,73953.67,0.0,0.95005,4e-05,5.98273]
[1780192893659,42.98,73954.39,0.0,0.95011,4e-05,5.97616]
[1780192898705,42.98,73953.03,0.0,0.95006,4e-05,5.98099]
[1780192903741,42.98,73953.13,0.0,0.95007,4e-05,5.98012]
[1780192908776,42.97,73953.55,0.0,0.95009,4e-05,5.97797]
[1780192910790,42.97,73959.49,0.0,0.95034,4e-05,5.95486]
[1780192912269,42.97,73964.21,0.0,0.95053,4e-05,5.93657]
[1780192914817,42.97,73969.67,0.0,0.95076,4e-05,5.91554]
[1780192916831,42.97,73976.0,0.0,0.95101,4e-05,5.8913]
[1780192922340,42.97,73967.06,0.0,0.95065,4e-05,5.92574]
[1780192926902,42.97,73959.55,0.0,0.95034,4e-05,5.95455]
[1780192927910,42.97,73953.39,0.0,0.95009,4e-05,5.97826]
[1780192928917,42.97,73953.03,0.0,0.95007,4e-05,5.97955]
[1780192934958,42.97,73950.82,0.0,0.94999,4e-05,5.98741]
[1780192939993,42.97,73958.0,0.0,0.95029,4e-05,5.95909]
[1780192942480,42.97,73962.64,0.0,0.95048,4e-05,5.94102]
[1780192949058,42.97,73962.75,0.0,0.95049,4e-05,5.94025]
[1780192954092,42.97,73964.94,0.0,0.95061,4e-05,5.92823]
[1780192959127,42.97,73963.22,0.0,0.95054,4e-05,5.9346]
[1780192965171,42.97,73963.63,0.0,0.95056,4e-05,5.93273]
[1780192968191,42.97,73958.25,0.0,0.95034,4e-05,5.95327]
[1780192973226,42.96,73956.1,0.0,0.95026,4e-05,5.96114]
[1780192978260,42.96,73956.4,0.0,0.95028,4e-05,5.95956]
[1780192982766,42.96,73962.19,0.0,0.95052,4e-05,5.93692]
[1780192984303,42.96,73969.16,0.0,0.9508,4e-05,5.91008]
[1780192990345,42.96,73970.66,0.0,0.95086,4e-05,5.90432]
[1780192995379,42.96,73977.57,0.0,0.95114,4e-05,5.87793]
[1780193002430,42.96,73979.48,0.0,0.95122,4e-05,5.87098]
[1780193007463,42.96,73981.2,0.0,0.95128,4e-05,5.86474]
[1780193012498,42.97,73981.72,0.0,0.95133,4e-05,5.85979]
[1780193017533,42.97,73983.6,0.0,0.9514,4e-05,5.85305]
[1780193022568,42.97,73983.78,0.0,0.9514,4e-05,5.8528]
[1780193027603,42.97,73985.35,0.0,0.95146,4e-05,5.84726]
[1780193032639,42.97,73986.34,0.0,0.9515,4e-05,5.84398]
[1780193037674,42.97,73986.13,0.0,0.95148,4e-05,5.84527]
[1780193043197,42.97,73986.47,0.0,0.95149,4e-05,5.84453]
[1780193050764,42.97,73989.05,0.0,0.95159,4e-05,5.83537]
[1780193056807,42.98,73991.07,0.0,0.95166,4e-05,5.82824]
[1780193061841,42.98,73991.93,0.0,0.95169,4e-05,5.82538]
[1780193067885,42.98,73992.4,0.0,0.95171,4e-05,5.82406]
[1780193072920,42.98,73994.3,0.0,0.9518,4e-05,5.81393]
[1780193077956,42.98,73993.85,0.0,0.95178,4e-05,5.81611]
[1780193083479,42.98,73990.73,0.0,0.95166,4e-05,5.82801]
[1780193089036,42.98,73991.01,0.0,0.95167,4e-05,5.82696]
[1780193094069,42.98,73991.04,0.0,0.95167,4e-05,5.82687]
[1780193100113,42.98,73990.99,0.0,0.95166,4e-05,5.8271]
[1780193105147,42.98,73990.66,0.0,0.95165,4e-05,5.82838]
[1780193110184,42.98,73991.13,0.0,0.95167,4e-05,5.82663]
[1780193115218,42.98,73999.46,0.0,0.952,4e-05,5.7951]
[1780193120254,42.98,74000.06,0.0,0.95202,4e-05,5.79354]
[1780193123759,42.99,74006.25,0.0,0.95226,4e-05,5.77076]
[1780193129316,42.99,74007.01,0.0,0.95228,4e-05,5.76881]
[1780193138379,42.99,74006.4,0.0,0.95227,4e-05,5.76867]
[1780193143902,42.99,74003.51,0.0,0.95215,4e-05,5.77997]
[1780193150463,42.99,74006.1,0.0,0.95225,4e-05,5.77109]
[1780193160534,43.0,74006.81,0.0,0.95226,4e-05,5.76984]
[1780193162552,43.0,74012.01,0.0,0.95247,4e-05,5.75041]
[1780193167587,43.0,74009.16,0.0,0.95234,4e-05,5.76207]
[1780193172622,43.0,74008.05,0.0,0.95229,4e-05,5.76706]
[1780193177656,43.01,74009.09,0.0,0.95232,4e-05,5.76396]
[1780193182693,43.01,74009.2,0.0,0.95232,4e-05,5.76441]
[1780193187726,43.01,74009.14,0.0,0.95231,4e-05,5.76548]
[1780193193769,43.01,74008.54,0.0,0.9523,4e-05,5.76503]
[1780193198803,43.01,74009.35,0.0,0.95233,4e-05,5.76267]
[1780193203841,43.02,74007.69,0.0,0.95225,4e-05,5.76978]
[1780193212902,43.02,74005.53,0.0,0.95215,4e-05,5.7792]
[1780193217937,43.02,74007.03,0.0,0.95221,4e-05,5.77437]
[1780193222972,43.02,74008.11,0.0,0.95224,4e-05,5.77115]
[1780193226999,43.03,74000.09,0.0,0.95191,4e-05,5.80212]
[1780193232036,43.03,73999.48,0.0,0.95188,4e-05,5.80501]
[1780193237071,43.03,74000.23,0.0,0.95191,4e-05,5.80271]
[1780193242105,43.03,74000.65,0.0,0.95192,4e-05,5.80166]
[1780193247141,43.03,74000.34,0.0,0.9519,4e-05,5.80337]
[1780193253183,43.03,74000.26,0.0,0.95192,4e-05,5.80094]
[1780193258218,43.03,74000.12,0.0,0.9519,4e-05,5.80197]
[1780193263253,43.04,73999.85,0.0,0.95189,4e-05,5.80347]
[1780193268289,43.04,74000.83,0.0,0.95192,4e-05,5.80023]
[1780193273324,43.04,74002.18,0.0,0.95197,4e-05,5.79548]
[1780193278370,43.04,74002.04,0.0,0.95197,4e-05,5.79615]
[1780193283406,43.04,74005.98,0.0,0.95212,4e-05,5.78147]
[1780193288438,43.04,74003.52,0.0,0.95202,4e-05,5.79104]
[1780193293473,43.04,73998.74,0.0,0.95183,4e-05,5.80922]
[1780193303545,43.04,73999.63,0.0,0.95186,4e-05,5.80629]
[1780193308579,43.04,74000.86,0.0,0.95191,4e-05,5.80199]
[1780193309586,43.04,74006.04,0.0,0.95211,4e-05,5.78252]
[1780193315098,43.04,74003.97,0.0,0.95205,4e-05,5.78749]
[1780193320672,43.05,74001.27,0.0,0.95193,4e-05,5.79834]
[1780193326712,43.05,74001.72,0.0,0.95195,4e-05,5.7972]
[1780193331748,43.05,74003.08,0.0,0.952,4e-05,5.79255]
[1780193333762,43.05,74011.68,0.0,0.95234,4e-05,5.76028]
[1780193334769,43.05,74018.89,0.0,0.95262,4e-05,5.73327]
[1780193339804,43.05,74022.39,0.0,0.95275,4e-05,5.72101]
[1780193344839,43.05,74022.44,0.0,0.95274,4e-05,5.72174]
[1780193349874,43.06,74021.97,0.0,0.95271,4e-05,5.72463]
[1780193355924,43.06,74022.08,0.0,0.9527,4e-05,5.72558]
[1780193360954,43.06,74020.41,0.0,0.95263,4e-05,5.73295]
[1780193365990,43.07,74019.72,0.0,0.95259,4e-05,5.73656]
[1780193372032,43.07,74021.62,0.0,0.95267,4e-05,5.72745]
[1780193374046,43.07,74012.83,0.0,0.95232,4e-05,5.76094]
[1780193375053,43.07,74013.16,0.0,0.95233,4e-05,5.75988]
[1780193380087,43.08,74002.36,0.0,0.95189,4e-05,5.80152]
[1780193381094,43.08,73998.18,0.0,0.95172,4e-05,5.81747]
[1780193387137,43.08,73998.23,0.0,0.95172,4e-05,5.81784]
[1780193392172,43.08,73997.96,0.0,0.9517,4e-05,5.8193]
[1780193397206,43.08,73998.65,0.0,0.95173,4e-05,5.8171]
[1780193402245,43.08,73999.03,0.0,0.95174,4e-05,5.81607]
[1780193407279,43.08,74003.22,0.0,0.9519,4e-05,5.80068]
[1780193412313,43.08,74002.88,0.0,0.95188,4e-05,5.80254]
[1780193418355,43.09,74003.65,0.0,0.95191,4e-05,5.80035]
[1780193423392,43.09,74003.28,0.0,0.95188,4e-05,5.80237]
[1780193425870,43.09,74010.16,0.0,0.95215,4e-05,5.77678]
[1780193430441,43.09,74013.84,0.0,0.95229,4e-05,5.76361]
[1780193435939,43.09,74014.15,0.0,0.95232,4e-05,5.76026]
[1780193441518,43.1,74018.84,0.0,0.9525,4e-05,5.74362]
[1780193446559,43.1,74018.89,0.0,0.95249,4e-05,5.74453]
[1780193451587,43.1,74017.52,0.0,0.95242,4e-05,5.75073]
[1780193459643,43.11,74015.81,0.0,0.95234,4e-05,5.75889]
[1780193464681,43.11,74016.65,0.0,0.95236,4e-05,5.75648]
[1780193470726,43.11,74016.43,0.0,0.95234,4e-05,5.75842]
[1780193476221,43.11,74018.74,0.0,0.95242,4e-05,5.75085]
[1780193481802,43.12,74029.04,0.0,0.95282,4e-05,5.71309]
[1780193482809,43.12,74034.62,0.0,0.95304,4e-05,5.69239]
[1780193483817,43.12,74035.57,0.0,0.95307,4e-05,5.68933]
[1780193488852,43.12,74039.44,0.0,0.9532,4e-05,5.67638]
[1780193493888,43.13,74039.58,0.0,0.95322,4e-05,5.6741]
[1780193498922,43.13,74039.82,0.0,0.95321,4e-05,5.67472]
[1780193503961,43.14,74051.78,0.0,0.95366,4e-05,5.6317]
[1780193506981,43.14,74057.18,0.0,0.95386,4e-05,5.61263]
[1780193517054,43.15,74060.89,0.0,0.95397,4e-05,5.60199]
[1780193522088,43.15,74064.16,0.0,0.95409,4e-05,5.59144]
[1780193527125,43.15,74067.22,0.0,0.95419,4e-05,5.58173]
[1780193532159,43.16,74066.47,0.0,0.95414,4e-05,5.58607]
[1780193537193,43.16,74069.55,0.0,0.95424,4e-05,5.57632]
[1780193542229,43.17,74069.35,0.0,0.95422,4e-05,5.57869]
[1780193547264,43.17,74070.18,0.0,0.95423,4e-05,5.57732]
[1780193552299,43.18,74072.57,0.0,0.95433,4e-05,5.56704]
[1780193557334,43.18,74072.95,0.0,0.95433,4e-05,5.56755]
[1780193562368,43.19,74070.87,0.0,0.95423,4e-05,5.57715]
[1780193567404,43.19,74068.74,0.0,0.95413,4e-05,5.58691]
[1780193571432,43.2,74077.18,0.0,0.95443,4e-05,5.55743]
[1780193576923,43.21,74072.53,0.0,0.95423,4e-05,5.57704]
[1780193582510,43.21,74073.63,0.0,0.95425,4e-05,5.57504]
[1780193587547,43.22,74073.28,0.0,0.95422,4e-05,5.57838]
[1780193592581,43.22,74071.48,0.0,0.95413,4e-05,5.58703]
[1780193597615,43.23,74072.57,0.0,0.95415,4e-05,5.58501]
[1780193602650,43.23,74071.73,0.0,0.9541,4e-05,5.59011]
[1780193609699,43.24,74072.12,0.0,0.95408,4e-05,5.59145]
[1780193614735,43.25,74071.7,0.0,0.95407,4e-05,5.59169]
[1780193620777,43.25,74071.55,0.0,0.95404,4e-05,5.5946]
[1780193625812,43.26,74071.42,0.0,0.95402,4e-05,5.59699]
[1780193630846,43.26,74070.83,0.0,0.95397,4e-05,5.60102]
[1780193635881,43.27,74069.04,0.0,0.95389,4e-05,5.60937]
[1780193640917,43.27,74068.6,0.0,0.95385,4e-05,5.61269]
[1780193647415,43.28,74068.44,0.0,0.95382,4e-05,5.61556]
[1780193654021,43.29,74072.15,0.0,0.95394,4e-05,5.60419]
[1780193660068,43.29,74073.36,0.0,0.95397,4e-05,5.60173]
[1780193665103,43.3,74073.59,0.0,0.95396,4e-05,5.60251]
[1780193670139,43.3,74076.75,0.0,0.95407,4e-05,5.59252]
[1780193675174,43.31,74075.79,0.0,0.95404,4e-05,5.59444]
[1780193680210,43.31,74072.94,0.0,0.95391,4e-05,5.60654]
[1780193685246,43.31,74073.11,0.0,0.9539,4e-05,5.60755]
[1780193690278,43.32,74074.13,0.0,0.95392,4e-05,5.60548]
[1780193695315,43.32,74074.01,0.0,0.9539,4e-05,5.60763]
[1780193700349,43.33,74073.65,0.0,0.95387,4e-05,5.61066]
[1780193705383,43.33,74073.73,0.0,0.95386,4e-05,5.61206]
[1780193710423,43.34,74073.64,0.0,0.95383,4e-05,5.6141]
[1780193715454,43.34,74073.52,0.0,0.95381,4e-05,5.61621]
[1780193719528,43.35,74083.56,0.0,0.95418,4e-05,5.58063]
[1780193720534,43.35,74101.02,0.0,0.95484,4e-05,5.51723]
[1780193721549,43.35,74119.89,0.0,0.95555,4e-05,5.44887]
[1780193722546,43.35,74127.97,0.0,0.95585,4e-05,5.41991]
[1780193723554,43.35,74136.06,0.0,0.95615,4e-05,5.39106]
[1780193724560,43.35,74134.99,0.0,0.95611,4e-05,5.39515]
[1780193729604,43.35,74135.98,0.0,0.95613,4e-05,5.39285]
[1780193731612,43.35,74125.69,0.0,0.95577,4e-05,5.42709]
[1780193732619,43.35,74124.49,0.0,0.95572,4e-05,5.4316]
[1780193734633,43.36,74118.51,0.0,0.95549,4e-05,5.45354]
[1780193735639,43.36,74115.84,0.0,0.95539,4e-05,5.46367]
[1780193740675,43.36,74109.75,0.0,0.95514,4e-05,5.48798]
[1780193745720,43.37,74111.96,0.0,0.9552,4e-05,5.48208]
[1780193748126,43.37,74118.68,0.0,0.95544,4e-05,5.4591]
[1780193753767,43.38,74123.29,0.0,0.95559,4e-05,5.44477]
[1780193758802,43.39,74119.74,0.0,0.95543,4e-05,5.45987]
[1780193763837,43.39,74126.03,0.0,0.95564,4e-05,5.43935]
[1780193765850,43.39,74117.72,0.0,0.95532,4e-05,5.47024]
[1780193768270,43.4,74115.01,0.0,0.95521,4e-05,5.48124]
[1780193773907,43.4,74109.09,0.0,0.95497,4e-05,5.50457]
[1780193778942,43.41,74111.71,0.0,0.95505,4e-05,5.49677]
[1780193780956,43.41,74113.15,0.0,0.9551,4e-05,5.4923]
[1780193782970,43.41,74107.68,0.0,0.95488,4e-05,5.51286]
[1780193788410,43.42,74106.9,0.0,0.95483,4e-05,5.51769]
[1780193794049,43.42,74110.58,0.0,0.95498,4e-05,5.50277]
[1780193799083,43.43,74105.62,0.0,0.95478,4e-05,5.52246]
[1780193801097,43.43,74100.13,0.0,0.95456,4e-05,5.54305]
[1780193806133,43.43,74096.29,0.0,0.9544,4e-05,5.55872]
[1780193808553,43.43,74088.78,0.0,0.95411,4e-05,5.58672]
[1780193810160,43.44,74084.38,0.0,0.95394,4e-05,5.60328]
[1780193813183,43.44,74076.92,0.0,0.95364,4e-05,5.63124]
[1780193818623,43.44,74073.39,0.0,0.9535,4e-05,5.645]
[1780193824258,43.44,74078.5,0.0,0.95369,4e-05,5.62708]
[1780193829292,43.44,74075.19,0.0,0.95355,4e-05,5.64004]
[1780193834328,43.45,74075.84,0.0,0.95357,4e-05,5.63839]
[1780193839361,43.45,74075.72,0.0,0.95356,4e-05,5.63958]
[1780193843392,43.45,74084.21,0.0,0.95388,4e-05,5.60899]
[1780193845406,43.45,74084.31,0.0,0.95388,4e-05,5.60902]
[1780193850442,43.45,74087.56,0.0,0.95399,4e-05,5.59813]
[1780193855476,43.46,74089.07,0.0,0.95406,4e-05,5.59041]
[1780193860512,43.46,74078.5,0.0,0.95365,4e-05,5.63025]
[1780193861519,43.46,74073.43,0.0,0.95345,4e-05,5.64908]
[1780193864540,43.46,74070.58,0.0,0.95333,4e-05,5.65998]
[1780193869574,43.46,74071.25,0.0,0.95335,4e-05,5.65812]
[1780193874610,43.47,74075.62,0.0,0.95352,4e-05,5.64271]
[1780193878637,43.47,74069.99,0.0,0.95329,4e-05,5.66407]
[1780193883675,43.47,74072.74,0.0,0.95339,4e-05,5.65458]
[1780193888707,43.47,74071.93,0.0,0.95335,4e-05,5.65828]
[1780193893742,43.47,74080.39,0.0,0.95367,4e-05,5.62784]
[1780193894750,43.47,74082.59,0.0,0.95375,4e-05,5.61994]
[1780193896765,43.47,74088.99,0.0,0.954,4e-05,5.59687]
[1780193898778,43.47,74094.27,0.0,0.9542,4e-05,5.5774]
[1780193900805,43.47,74100.26,0.0,0.95443,4e-05,5.55499]
[1780193901803,43.47,74126.74,0.0,0.95543,4e-05,5.45853]
[1780193902811,43.47,74144.39,0.0,0.95609,4e-05,5.39486]
[1780193903817,43.47,74142.74,0.0,0.95603,4e-05,5.40056]
[1780193906839,43.47,74141.24,0.0,0.95598,4e-05,5.40525]
[1780193908853,43.47,74128.99,0.0,0.95553,4e-05,5.44877]
[1780193909860,43.47,74125.14,0.0,0.95539,4e-05,5.46234]
[1780193914898,43.46,74124.25,0.0,0.9554,4e-05,5.46069]
[1780193919930,43.46,74122.09,0.0,0.95534,4e-05,5.46679]
[1780193924966,43.45,74118.64,0.0,0.95523,4e-05,5.47752]
[1780193927988,43.45,74112.7,0.0,0.95501,4e-05,5.49789]
[1780193933022,43.44,74115.13,0.0,0.95513,4e-05,5.48714]
[1780193938060,43.44,74118.3,0.0,0.95526,4e-05,5.4738]
[1780193943100,43.43,74120.75,0.0,0.95537,4e-05,5.4632]
[1780193949552,43.43,74117.35,0.0,0.95527,4e-05,5.47297]
[1780193956189,43.42,74112.51,0.0,0.9551,4e-05,5.48951]
[1780193961225,43.42,74108.74,0.0,0.95496,4e-05,5.50333]
[1780193966261,43.42,74107.28,0.0,0.9549,4e-05,5.50871]
[1780193971296,43.42,74106.17,0.0,0.95488,4e-05,5.50951]
[1780193975323,43.42,74096.76,0.0,0.95453,4e-05,5.54374]
[1780193976333,43.42,74097.31,0.0,0.95455,4e-05,5.54165]
[1780193981366,43.43,74095.21,0.0,0.95445,4e-05,5.55073]
[1780193987407,43.43,74090.48,0.0,0.95425,4e-05,5.57007]
[1780193992443,43.44,74086.31,0.0,0.95408,4e-05,5.58696]
[1780193994457,43.44,74080.93,0.0,0.95386,4e-05,5.60729]
[1780193999902,43.44,74077.7,0.0,0.95373,4e-05,5.62054]
[1780194003522,43.45,74070.77,0.0,0.95345,4e-05,5.64712]
[1780194005538,43.45,74064.28,0.0,0.95319,4e-05,5.67154]
[1780194011578,43.45,74064.1,0.0,0.95317,4e-05,5.67344]
[1780194016613,43.45,74067.76,0.0,0.9533,4e-05,5.661]
[1780194018626,43.45,74057.25,0.0,0.95289,4e-05,5.70035]
[1780194019633,43.46,74056.68,0.0,0.95287,4e-05,5.70264]
[1780194024669,43.46,74053.64,0.0,0.95274,4e-05,5.71469]
[1780194029709,43.46,74054.53,0.0,0.95277,4e-05,5.71214]
[1780194034740,43.46,74055.01,0.0,0.9528,4e-05,5.70778]
[1780194039776,43.46,74050.07,0.0,0.9526,4e-05,5.72681]
[1780194044811,43.46,74048.71,0.0,0.95254,4e-05,5.73237]
[1780194049846,43.47,74050.94,0.0,0.95263,4e-05,5.72461]
[1780194056894,43.47,74050.88,0.0,0.95262,4e-05,5.72553]
[1780194059916,43.47,74045.11,0.0,0.95239,4e-05,5.7473]
[1780194064951,43.47,74047.14,0.0,0.95246,4e-05,5.74007]
[1780194070395,43.47,74044.21,0.0,0.95234,4e-05,5.75133]
[1780194080063,43.47,74040.58,0.0,0.95219,4e-05,5.76554]
[1780194082077,43.47,74039.19,0.0,0.95214,4e-05,5.77081]
[1780194085098,43.47,74044.84,0.0,0.95236,4e-05,5.74981]
[1780194087113,43.47,74046.14,0.0,0.95241,4e-05,5.74508]
[1780194092147,43.47,74045.9,0.0,0.95242,4e-05,5.74295]
[1780194097182,43.48,74044.93,0.0,0.95238,4e-05,5.74685]
[1780194102217,43.48,74047.49,0.0,0.95248,4e-05,5.73755]
[1780194107252,43.48,74047.99,0.0,0.9525,4e-05,5.73598]
[1780194114300,43.48,74048.06,0.0,0.95249,4e-05,5.73615]
[1780194119336,43.48,74054.87,0.0,0.95276,4e-05,5.71074]
[1780194124371,43.47,74055.45,0.0,0.9528,4e-05,5.70708]
[1780194129406,43.47,74055.48,0.0,0.95281,4e-05,5.70573]
[1780194136455,43.47,74055.06,0.0,0.9528,4e-05,5.70708]
[1780194140893,43.47,74042.64,0.0,0.95231,4e-05,5.75314]
[1780194142499,43.47,74040.6,0.0,0.95224,4e-05,5.76066]
[1780194147550,43.47,74041.86,0.0,0.95229,4e-05,5.75527]
[1780194148554,43.47,74033.72,0.0,0.95197,4e-05,5.78554]
[1780194153588,43.46,74035.88,0.0,0.95209,4e-05,5.77325]
[1780194158625,43.46,74036.85,0.0,0.95214,4e-05,5.7688]
[1780194161032,43.46,74045.22,0.0,0.95247,4e-05,5.73727]
[1780194166679,43.46,74048.62,0.0,0.95261,4e-05,5.72396]
[1780194171713,43.46,74050.43,0.0,0.95269,4e-05,5.71682]
[1780194176748,43.46,74049.09,0.0,0.95264,4e-05,5.72146]
[1780194181784,43.46,74048.87,0.0,0.95263,4e-05,5.72193]
[1780194186819,43.46,74046.24,0.0,0.95253,4e-05,5.73139]
[1780194191854,43.45,74047.04,0.0,0.95257,4e-05,5.72809]
[1780194194874,43.45,74053.27,0.0,0.95281,4e-05,5.70477]
[1780194199910,43.45,74053.66,0.0,0.95283,4e-05,5.70323]
[1780194204945,43.45,74055.69,0.0,0.95291,4e-05,5.69566]
[1780194209980,43.45,74056.13,0.0,0.95293,4e-05,5.69403]
[1780194215014,43.45,74055.64,0.0,0.95293,4e-05,5.69255]
[1780194220065,43.45,74052.98,0.0,0.95283,4e-05,5.7024]
[1780194222077,43.45,74046.74,0.0,0.95258,4e-05,5.72554]
[1780194227113,43.45,74046.94,0.0,0.9526,4e-05,5.72454]
[1780194239196,43.45,74048.85,0.0,0.95268,4e-05,5.71681]
[1780194245238,43.45,74051.73,0.0,0.95279,4e-05,5.70587]
[1780194250273,43.45,74051.91,0.0,0.9528,4e-05,5.70504]
[1780194255310,43.45,74050.93,0.0,0.95276,4e-05,5.70853]
[1780194261733,43.45,74052.45,0.0,0.95283,4e-05,5.70266]
[1780194267394,43.45,74052.24,0.0,0.95282,4e-05,5.7033]
[1780194270415,43.45,74058.03,0.0,0.95305,4e-05,5.68176]
[1780194275449,43.45,74056.87,0.0,0.95303,4e-05,5.68272]
[1780194280484,43.45,74056.03,0.0,0.95299,4e-05,5.6858]
[1780194284514,43.45,74049.08,0.0,0.95272,4e-05,5.71153]
[1780194289547,43.45,74051.15,0.0,0.95281,4e-05,5.70358]
[1780194294582,43.45,74051.85,0.0,0.95284,4e-05,5.70074]
[1780194299617,43.45,74051.77,0.0,0.95284,4e-05,5.70078]
[1780194304652,43.44,74049.9,0.0,0.95277,4e-05,5.70745]
[1780194305667,43.44,74046.1,0.0,0.95262,4e-05,5.72142]
[1780194307673,43.44,74040.39,0.0,0.95239,4e-05,5.7426]
[1780194308680,43.44,74037.94,0.0,0.9523,4e-05,5.75148]
[1780194313717,43.44,74037.74,0.0,0.9523,4e-05,5.75152]
[1780194316737,43.44,74030.77,0.0,0.95203,4e-05,5.77711]
[1780194322159,43.44,74030.45,0.0,0.95203,4e-05,5.7774]
[1780194327815,43.43,74028.54,0.0,0.95196,4e-05,5.78355]
[1780194332232,43.43,74020.89,0.0,0.95169,4e-05,5.80817]
[1780194332850,43.43,74020.89,0.0,0.95169,4e-05,5.80794]
[1780194335882,43.43,74013.81,0.0,0.95142,4e-05,5.83385]
[1780194340921,43.43,74020.48,0.0,0.9517,4e-05,5.80747]
[1780194346962,43.42,74018.78,0.0,0.95164,4e-05,5.81256]
[1780194348975,43.42,74008.44,0.0,0.95123,4e-05,5.85109]
[1780194349982,43.42,74007.45,0.0,0.95119,4e-05,5.85455]
[1780194355018,43.42,74003.02,0.0,0.95103,4e-05,5.8698]
[1780194360053,43.41,74003.15,0.0,0.95105,4e-05,5.86775]
[1780194365089,43.41,74004.37,0.0,0.95112,4e-05,5.86158]
[1780194366094,43.41,73997.12,0.0,0.95083,4e-05,5.88874]
[1780194367102,43.41,73992.66,0.0,0.95065,4e-05,5.90533]
[1780194369115,43.4,73986.28,0.0,0.9504,4e-05,5.92912]
[1780194370130,43.4,73983.56,0.0,0.95029,4e-05,5.93934]
[1780194376164,43.4,73988.79,0.0,0.95051,4e-05,5.91845]
[1780194381200,43.4,73993.06,0.0,0.9507,4e-05,5.90125]
[1780194382206,43.4,73998.56,0.0,0.95092,4e-05,5.88]
[1780194386234,43.39,73998.54,0.0,0.95093,4e-05,5.87877]
[1780194391270,43.39,73998.72,0.0,0.95098,4e-05,5.8731]
[1780194396304,43.39,74004.1,0.0,0.95122,4e-05,5.85121]
[1780194399325,43.38,74009.22,0.0,0.95143,4e-05,5.83106]
[1780194404365,43.38,74012.81,0.0,0.95159,4e-05,5.81631]
[1780194407387,43.38,74007.34,0.0,0.95138,4e-05,5.83624]
[1780194409400,43.38,74001.53,0.0,0.95115,4e-05,5.85766]
[1780194414434,43.37,74002.69,0.0,0.95121,4e-05,5.85206]
[1780194419469,43.37,74000.99,0.0,0.95115,4e-05,5.85702]
[1780194422884,43.37,74009.7,0.0,0.95152,4e-05,5.82292]
[1780194428532,43.36,74009.92,0.0,0.95154,4e-05,5.82086]
[1780194432958,43.36,74015.46,0.0,0.95177,4e-05,5.79886]
[1780194437595,43.36,74009.97,0.0,0.95156,4e-05,5.81873]
[1780194439612,43.36,74005.58,0.0,0.95139,4e-05,5.83482]
[1780194440619,43.36,73997.92,0.0,0.95108,4e-05,5.86355]
[1780194441626,43.35,73991.81,0.0,0.95084,4e-05,5.88643]
[1780194443030,43.35,73991.92,0.0,0.95085,4e-05,5.88531]
[1780194448676,43.35,73991.55,0.0,0.95085,4e-05,5.88548]
[1780194453710,43.35,73992.07,0.0,0.9509,4e-05,5.87968]
[1780194458746,43.34,73990.43,0.0,0.95085,4e-05,5.88447]
[1780194463173,43.34,73983.74,0.0,0.95058,4e-05,5.9094]
[1780194465794,43.34,73976.99,0.0,0.95031,4e-05,5.9349]
[1780194470830,43.34,73974.74,0.0,0.95023,4e-05,5.94272]
[1780194475864,43.34,73970.13,0.0,0.95005,4e-05,5.95933]
[1780194480899,43.33,73975.13,0.0,0.95026,4e-05,5.93931]
[1780194485935,43.33,73978.39,0.0,0.95041,4e-05,5.92542]
[1780194490971,43.33,73978.92,0.0,0.95045,4e-05,5.92149]
[1780194497012,43.32,73979.05,0.0,0.95048,4e-05,5.91871]
[1780194502051,43.31,73975.71,0.0,0.95036,4e-05,5.92956]
[1780194503453,43.31,73957.16,0.0,0.94961,4e-05,6.00029]
[1780194504072,43.31,73957.16,0.0,0.94961,4e-05,6.00003]
[1780194506082,43.31,73951.11,0.0,0.94936,4e-05,6.0228]
[1780194511116,43.31,73940.66,0.0,0.94897,4e-05,6.05844]
[1780194512122,43.31,73932.77,0.0,0.94864,4e-05,6.08872]
[1780194513528,43.3,73937.38,0.0,0.94884,4e-05,6.07042]
[1780194516151,43.3,73942.91,0.0,0.94908,4e-05,6.04789]
[1780194518171,43.3,73936.41,0.0,0.94881,4e-05,6.07244]
[1780194519177,43.3,73926.4,0.0,0.9484,4e-05,6.11101]
[1780194520181,43.3,73920.36,0.0,0.94815,4e-05,6.13415]
[1780194521188,43.3,73918.09,0.0,0.94805,4e-05,6.14255]
[1780194523202,43.29,73909.08,0.0,0.94768,4e-05,6.17685]
[1780194525215,43.29,73907.39,0.0,0.94762,4e-05,6.18241]
[1780194528237,43.29,73915.86,0.0,0.948,4e-05,6.14761]
[1780194533279,43.28,73911.26,0.0,0.94783,4e-05,6.16317]
[1780194538314,43.27,73909.89,0.0,0.9478,4e-05,6.16574]
[1780194543348,43.27,73909.95,0.0,0.94783,4e-05,6.16289]
[1780194547377,43.26,73914.83,0.0,0.94806,4e-05,6.1418]
[1780194549392,43.26,73905.9,0.0,0.94769,4e-05,6.17586]
[1780194550398,43.26,73899.58,0.0,0.94742,4e-05,6.20018]
[1780194551405,43.25,73900.35,0.0,0.94746,4e-05,6.19658]
[1780194554433,43.25,73909.78,0.0,0.94788,4e-05,6.15791]
[1780194555439,43.25,73907.56,0.0,0.94779,4e-05,6.16613]
[1780194560475,43.24,73901.66,0.0,0.94757,4e-05,6.18678]
[1780194564503,43.24,73897.83,0.0,0.94743,4e-05,6.19971]
[1780194569537,43.23,73898.23,0.0,0.94747,4e-05,6.19535]
[1780194573565,43.22,73907.19,0.0,0.94791,4e-05,6.15455]
[1780194579608,43.21,73907.23,0.0,0.94794,4e-05,6.15154]
[1780194581626,43.21,73898.91,0.0,0.94759,4e-05,6.18326]
[1780194584033,43.21,73886.51,0.0,0.94708,4e-05,6.23056]
[1780194585651,43.21,73879.98,0.0,0.9468,4e-05,6.25581]
[1780194586660,43.2,73879.2,0.0,0.94677,4e-05,6.25827]
[1780194591693,43.2,73880.47,0.0,0.94686,4e-05,6.25008]
[1780194594105,43.19,73872.76,0.0,0.94655,4e-05,6.27876]
[1780194599771,43.18,73872.72,0.0,0.94658,4e-05,6.27564]
[1780194605816,43.17,73871.37,0.0,0.94656,4e-05,6.27718]
[1780194610852,43.16,73879.92,0.0,0.94697,4e-05,6.24018]
[1780194612865,43.16,73881.41,0.0,0.94704,4e-05,6.23317]
[1780194617898,43.15,73880.32,0.0,0.94703,4e-05,6.23467]
[1780194619913,43.15,73885.79,0.0,0.94728,4e-05,6.21191]
[1780194624947,43.14,73883.9,0.0,0.94722,4e-05,6.2167]
[1780194627969,43.14,73878.34,0.0,0.947,4e-05,6.23704]
[1780194633004,43.13,73876.8,0.0,0.94699,4e-05,6.23684]
[1780194637031,43.12,73882.84,0.0,0.94728,4e-05,6.21067]
[1780194638039,43.12,73883.84,0.0,0.94732,4e-05,6.2062]
[1780194643074,43.11,73888.23,0.0,0.94754,4e-05,6.18601]
[1780194648111,43.11,73888.31,0.0,0.94757,4e-05,6.18328]
[1780194654573,43.1,73888.57,0.0,0.94761,4e-05,6.17963]
[1780194660195,43.09,73894.25,0.0,0.94788,4e-05,6.15483]
[1780194661201,43.09,73899.36,0.0,0.94811,4e-05,6.13433]
[1780194666235,43.09,73898.27,0.0,0.94808,4e-05,6.13655]
[1780194669305,43.08,73916.15,0.0,0.94885,4e-05,6.06537]
[1780194670306,43.08,73917.71,0.0,0.94892,4e-05,6.05899]
[1780194672320,43.08,73911.63,0.0,0.94867,4e-05,6.08214]
[1780194677354,43.08,73910.47,0.0,0.94864,4e-05,6.08504]
[1780194682391,43.07,73908.87,0.0,0.94859,4e-05,6.08966]
[1780194686417,43.07,73901.9,0.0,0.94831,4e-05,6.11559]
[1780194689438,43.07,73898.55,0.0,0.94818,4e-05,6.1276]
[1780194694473,43.06,73897.89,0.0,0.94819,4e-05,6.12484]
[1780194697494,43.06,73892.39,0.0,0.94797,4e-05,6.14527]
[1780194698503,43.06,73885.26,0.0,0.94767,4e-05,6.17295]
[1780194699508,43.06,73879.75,0.0,0.94744,4e-05,6.19426]
[1780194700514,43.05,73874.43,0.0,0.94721,4e-05,6.21482]
[1780194701522,43.05,73867.49,0.0,0.94692,4e-05,6.24184]
[1780194702530,43.05,73863.04,0.0,0.94673,4e-05,6.25897]
[1780194704544,43.05,73877.59,0.0,0.94737,4e-05,6.20004]
[1780194705550,43.05,73882.07,0.0,0.94757,4e-05,6.18182]
[1780194708572,43.04,73885.27,0.0,0.94773,4e-05,6.16778]
[1780194713608,43.04,73886.7,0.0,0.94781,4e-05,6.15989]
[1780194714614,43.04,73880.88,0.0,0.94757,4e-05,6.18241]
[1780194715621,43.03,73878.94,0.0,0.94749,4e-05,6.1896]
[1780194720657,43.03,73879.51,0.0,0.94754,4e-05,6.18484]
[1780194724687,43.02,73868.96,0.0,0.9471,4e-05,6.22466]
[1780194725692,43.02,73867.97,0.0,0.94707,4e-05,6.22805]
[1780194730728,43.01,73865.71,0.0,0.947,4e-05,6.23428]
[1780194735764,43.01,73864.79,0.0,0.94699,4e-05,6.23525]
[1780194740798,43.0,73864.07,0.0,0.94698,4e-05,6.23549]
[1780194745833,42.99,73860.06,0.0,0.94683,4e-05,6.24889]
[1780194748858,42.99,73857.59,0.0,0.94674,4e-05,6.25714]
[1780194753888,42.98,73857.03,0.0,0.94678,4e-05,6.25323]
[1780194758923,42.97,73856.22,0.0,0.94677,4e-05,6.25382]
[1780194760938,42.97,73846.7,0.0,0.94636,4e-05,6.29075]
[1780194765973,42.96,73843.6,0.0,0.94626,4e-05,6.30023]
[1780194767988,42.96,73848.83,0.0,0.9465,4e-05,6.27813]
[1780194773022,42.95,73847.27,0.0,0.94646,4e-05,6.28159]
[1780194779067,42.94,73847.73,0.0,0.94652,4e-05,6.27647]
[1780194782094,42.94,73855.23,0.0,0.94686,4e-05,6.24493]
[1780194785497,42.94,73858.83,0.0,0.94704,4e-05,6.22913]
[1780194791149,42.93,73863.01,0.0,0.94725,4e-05,6.20973]
[1780194796184,42.92,73864.07,0.0,0.94732,4e-05,6.20336]
[1780194801222,42.92,73871.78,0.0,0.94768,4e-05,6.17035]
[1780194806255,42.91,73871.19,0.0,0.94767,4e-05,6.17121]
[1780194811289,42.91,73873.49,0.0,0.94782,4e-05,6.15644]
[1780194816325,42.9,73875.12,0.0,0.94791,4e-05,6.14819]
[1780194821359,42.9,73875.26,0.0,0.94793,4e-05,6.14586]
[1780194826397,42.89,73873.45,0.0,0.94787,4e-05,6.15125]
[1780194832436,42.89,73873.23,0.0,0.94788,4e-05,6.14999]
[1780194837472,42.88,73872.45,0.0,0.94787,4e-05,6.15133]
[1780194842506,42.88,73870.84,0.0,0.94782,4e-05,6.15597]
[1780194845917,42.87,73862.4,0.0,0.94746,4e-05,6.18836]
[1780194849556,42.87,73854.01,0.0,0.94712,4e-05,6.22016]
[1780194850562,42.87,73847.38,0.0,0.94683,4e-05,6.24617]
[1780194851570,42.87,73845.09,0.0,0.94674,4e-05,6.25493]
[1780194856605,42.86,73843.91,0.0,0.94671,4e-05,6.25715]
[1780194860633,42.85,73832.14,0.0,0.94621,4e-05,6.30245]
[1780194861643,42.85,73826.71,0.0,0.94598,4e-05,6.32381]
[1780194862650,42.85,73825.54,0.0,0.94593,4e-05,6.32799]
[1780194867682,42.84,73825.64,0.0,0.94597,4e-05,6.32449]
[1780194872716,42.84,73825.62,0.0,0.94603,4e-05,6.31797]
[1780194874743,42.83,73816.37,0.0,0.94564,4e-05,6.35354]
[1780194875752,42.83,73809.65,0.0,0.94533,4e-05,6.38073]
[1780194876757,42.83,73806.82,0.0,0.94521,4e-05,6.39168]
[1780194880786,42.82,73796.38,0.0,0.94477,5e-05,6.4319]
[1780194881792,42.82,73795.61,0.0,0.94474,5e-05,6.43443]
[1780194883807,42.82,73789.59,0.0,0.94448,5e-05,6.45776]
[1780194884813,42.82,73787.97,0.0,0.94441,5e-05,6.46371]
[1780194890856,42.81,73787.86,0.0,0.94445,5e-05,6.4601]
[1780194895891,42.8,73791.12,0.0,0.94464,5e-05,6.4434]
[1780194900926,42.79,73792.31,0.0,0.94473,5e-05,6.43526]
[1780194903948,42.78,73803.24,0.0,0.94524,4e-05,6.38883]
[1780194904955,42.78,73808.35,0.0,0.94548,4e-05,6.36752]
[1780194905960,42.78,73807.58,0.0,0.94545,4e-05,6.3701]
[1780194910997,42.77,73805.87,0.0,0.9454,4e-05,6.3743]
[1780194916033,42.77,73809.39,0.0,0.94559,4e-05,6.35734]
[1780194921065,42.76,73811.03,0.0,0.94569,4e-05,6.34822]
[1780194926496,42.75,73810.24,0.0,0.94568,4e-05,6.3485]
[1780194932142,42.74,73810.09,0.0,0.94573,4e-05,6.3432]
[1780194937178,42.74,73811.13,0.0,0.9458,4e-05,6.33666]
[1780194942213,42.73,73810.88,0.0,0.94582,4e-05,6.33535]
[1780194946636,42.73,73801.9,0.0,0.94544,4e-05,6.36939]
[1780194953291,42.72,73802.43,0.0,0.9455,4e-05,6.36422]
[1780194956706,42.71,73809.22,0.0,0.94582,4e-05,6.33479]
[1780194960339,42.71,73814.49,0.0,0.94607,4e-05,6.31219]
[1780194965377,42.7,73817.12,0.0,0.94621,4e-05,6.29957]
[1780194968396,42.7,73823.11,0.0,0.94649,4e-05,6.27428]
[1780194973431,42.7,73828.5,0.0,0.94674,4e-05,6.2509]
[1780194974439,42.69,73834.68,0.0,0.94702,4e-05,6.22558]
[1780194980480,42.69,73834.1,0.0,0.94702,4e-05,6.22586]
[1780194985516,42.69,73837.75,0.0,0.94719,4e-05,6.20978]
[1780194990550,42.68,73838.26,0.0,0.94723,4e-05,6.20629]
[1780194995585,42.68,73839.76,0.0,0.94734,4e-05,6.19541]
[1780194999615,42.67,73845.47,0.0,0.9476,4e-05,6.17155]
[1780195004649,42.67,73845.94,0.0,0.94763,4e-05,6.16847]
[1780195013713,42.66,73841.74,0.0,0.94747,4e-05,6.18287]
[1780195018748,42.66,73836.62,0.0,0.94726,4e-05,6.20198]
[1780195023782,42.66,73836.43,0.0,0.94727,4e-05,6.20132]
[1780195028818,42.65,73834.12,0.0,0.94719,4e-05,6.20918]
[1780195033853,42.65,73834.12,0.0,0.9472,4e-05,6.20779]
[1780195038888,42.65,73834.52,0.0,0.94723,4e-05,6.20478]
[1780195040902,42.64,73839.87,0.0,0.94747,4e-05,6.18284]
[1780195044929,42.64,73842.74,0.0,0.94761,4e-05,6.17043]
[1780195050972,42.64,73844.75,0.0,0.94771,4e-05,6.16105]
[1780195056010,42.63,73844.03,0.0,0.94773,4e-05,6.15827]
[1780195064070,42.63,73844.63,0.0,0.94778,4e-05,6.15363]
[1780195073131,42.62,73844.76,0.0,0.94781,4e-05,6.15104]
[1780195077158,42.62,73852.43,0.0,0.94816,4e-05,6.11887]
[1780195083201,42.61,73852.0,0.0,0.94816,4e-05,6.11823]
[1780195088235,42.6,73851.11,0.0,0.94815,4e-05,6.1198]
[1780195093270,42.6,73849.67,0.0,0.9481,4e-05,6.12355]
[1780195098305,42.6,73849.13,0.0,0.94809,4e-05,6.12455]
[1780195103346,42.59,73848.07,0.0,0.94806,4e-05,6.12781]
[1780195108376,42.59,73849.29,0.0,0.94813,4e-05,6.12117]
[1780195113420,42.59,73848.22,0.0,0.94812,4e-05,6.12083]
[1780195114426,42.59,73839.45,0.0,0.94775,4e-05,6.15536]
[1780195115434,42.58,73837.25,0.0,0.94765,4e-05,6.16368]
[1780195120468,42.58,73837.51,0.0,0.94769,4e-05,6.16055]
[1780195125504,42.57,73841.65,0.0,0.94789,4e-05,6.14185]
[1780195130540,42.57,73841.63,0.0,0.94791,4e-05,6.13982]
[1780195134567,42.56,73847.41,0.0,0.94818,4e-05,6.11516]
[1780195140609,42.56,73846.59,0.0,0.94816,4e-05,6.11719]
[1780195145644,42.56,73843.85,0.0,0.94805,4e-05,6.12717]
[1780195150680,42.55,73841.21,0.0,0.94795,4e-05,6.13663]
[1780195155715,42.55,73845.84,0.0,0.94816,4e-05,6.11722]
[1780195160753,42.55,73846.89,0.0,0.94822,4e-05,6.11152]
[1780195165784,42.54,73851.85,0.0,0.94846,4e-05,6.08965]
[1780195170820,42.54,73851.89,0.0,0.94848,4e-05,6.08778]
[1780195175855,42.53,73851.01,0.0,0.94848,4e-05,6.08612]
[1780195180890,42.53,73851.18,0.0,0.94851,4e-05,6.08376]
[1780195185926,42.52,73850.3,0.0,0.94849,4e-05,6.08558]
[1780195190960,42.52,73848.45,0.0,0.94843,4e-05,6.09122]
[1780195195997,42.51,73846.97,0.0,0.94838,4e-05,6.09534]
[1780195201030,42.51,73843.99,0.0,0.94827,4e-05,6.10535]
[1780195206066,42.5,73839.84,0.0,0.94811,4e-05,6.11997]
[1780195211100,42.5,73840.0,0.0,0.94814,4e-05,6.11739]
[1780195217145,42.49,73841.77,0.0,0.94824,4e-05,6.10811]
[1780195222181,42.49,73840.8,0.0,0.94822,4e-05,6.11016]
[1780195228620,42.48,73840.27,0.0,0.94822,4e-05,6.11008]
[1780195236281,42.47,73840.39,0.0,0.94828,4e-05,6.10326]
[1780195241317,42.47,73846.48,0.0,0.94856,4e-05,6.07731]
[1780195246352,42.47,73845.45,0.0,0.94854,4e-05,6.07981]
[1780195248367,42.46,73851.82,0.0,0.94882,4e-05,6.05393]
[1780195249374,42.46,73857.18,0.0,0.94905,4e-05,6.03246]
[1780195250379,42.46,73860.7,0.0,0.9492,4e-05,6.01832]
[1780195252393,42.46,73865.17,0.0,0.9494,4e-05,6.00029]
[1780195255415,42.46,73866.04,0.0,0.94944,4e-05,5.99636]
[1780195260450,42.46,73866.28,0.0,0.94946,4e-05,5.99465]
[1780195265485,42.46,73865.68,0.0,0.94944,4e-05,5.99635]
[1780195270520,42.45,73864.8,0.0,0.94941,4e-05,5.99916]
[1780195277573,42.45,73863.83,0.0,0.94938,4e-05,6.00205]
[1780195278971,42.45,73858.47,0.0,0.94915,4e-05,6.02291]
[1780195284619,42.45,73856.69,0.0,0.94909,4e-05,6.02909]
[1780195289043,42.45,73839.92,0.0,0.94837,4e-05,6.09469]
[1780195290661,42.45,73835.94,0.0,0.9482,4e-05,6.11028]
[1780195296705,42.44,73837.4,0.0,0.94831,4e-05,6.09934]
[1780195301739,42.44,73838.94,0.0,0.94839,4e-05,6.09184]
[1780195306776,42.43,73841.38,0.0,0.94851,4e-05,6.08076]
[1780195307783,42.43,73833.25,0.0,0.94817,4e-05,6.11254]
[1780195309184,42.43,73827.29,0.0,0.94791,4e-05,6.13599]
[1780195314832,42.43,73831.41,0.0,0.94811,4e-05,6.11748]
[1780195319867,42.42,73831.98,0.0,0.94815,4e-05,6.1136]
[1780195324902,42.42,73833.92,0.0,0.94825,4e-05,6.10435]
[1780195329324,42.41,73839.89,0.0,0.94853,4e-05,6.07942]
[1780195334972,42.41,73844.35,0.0,0.94873,4e-05,6.06016]
[1780195340015,42.41,73843.13,0.0,0.94869,4e-05,6.06378]
[1780195345043,42.4,73843.7,0.0,0.94873,4e-05,6.06027]
[1780195350079,42.4,73843.22,0.0,0.94873,4e-05,6.06093]
[1780195355113,42.4,73842.49,0.0,0.94873,4e-05,6.05913]
[1780195360151,42.39,73842.53,0.0,0.94875,4e-05,6.0577]
[1780195365183,42.39,73842.59,0.0,0.94877,4e-05,6.05617]
[1780195370219,42.39,73842.53,0.0,0.94878,4e-05,6.05511]
[1780195375253,42.38,73850.96,0.0,0.94915,4e-05,6.02044]
[1780195376261,42.38,73854.55,0.0,0.94931,4e-05,6.00605]
[1780195379290,42.38,73864.49,0.0,0.94974,4e-05,5.96635]
[1780195380296,42.38,73866.34,0.0,0.94982,4e-05,5.95897]
[1780195385332,42.38,73865.27,0.0,0.94978,4e-05,5.96272]
[1780195390366,42.38,73863.78,0.0,0.94972,4e-05,5.96811]
[1780195396409,42.38,73863.45,0.0,0.94971,4e-05,5.96887]
[1780195400437,42.38,73856.85,0.0,0.94943,4e-05,5.99454]
[1780195402450,42.37,73850.73,0.0,0.94917,4e-05,6.01845]
[1780195407486,42.37,73849.76,0.0,0.94914,4e-05,6.02149]
[1780195413528,42.37,73849.69,0.0,0.94917,4e-05,6.0174]
[1780195419957,42.37,73848.26,0.0,0.94912,4e-05,6.02196]
[1780195425612,42.37,73845.75,0.0,0.94902,4e-05,6.03109]
[1780195432661,42.36,73845.72,0.0,0.94904,4e-05,6.03009]
[1780195437696,42.36,73849.58,0.0,0.94921,4e-05,6.01412]
[1780195442731,42.36,73849.6,0.0,0.94922,4e-05,6.01345]
[1780195447766,42.36,73849.3,0.0,0.94921,4e-05,6.01404]
[1780195452801,42.36,73851.73,0.0,0.94932,4e-05,6.00389]
[1780195457836,42.35,73852.41,0.0,0.94935,4e-05,6.00071]
[1780195461864,42.35,73857.72,0.0,0.94958,4e-05,5.97938]
[1780195466898,42.35,73863.51,0.0,0.94983,4e-05,5.95631]
[1780195471933,42.35,73863.31,0.0,0.94985,4e-05,5.95354]
[1780195478982,42.35,73863.3,0.0,0.94985,4e-05,5.95338]
[1780195480398,42.35,73869.29,0.0,0.95011,4e-05,5.92986]
[1780195487038,42.35,73871.75,0.0,0.95021,4e-05,5.92031]
[1780195492073,42.35,73875.31,0.0,0.95036,4e-05,5.90645]
[1780195498116,42.35,73871.18,0.0,0.95018,4e-05,5.92267]
[1780195502143,42.35,73877.69,0.0,0.95046,4e-05,5.89729]
[1780195507178,42.35,73877.44,0.0,0.95044,4e-05,5.89848]
[1780195514227,42.35,73877.76,0.0,0.95045,4e-05,5.89751]
[1780195519263,42.35,73877.93,0.0,0.95046,4e-05,5.89709]
[1780195526312,42.36,73877.94,0.0,0.95045,4e-05,5.89745]
[1780195532353,42.36,73879.04,0.0,0.95052,4e-05,5.89009]
[1780195537388,42.36,73879.92,0.0,0.95056,4e-05,5.88692]
[1780195542424,42.36,73880.11,0.0,0.95056,4e-05,5.88644]
[1780195544439,42.36,73864.74,0.0,0.94991,4e-05,5.94669]
[1780195545445,42.36,73857.95,0.0,0.94963,4e-05,5.97335]
[1780195546454,42.36,73859.42,0.0,0.94969,4e-05,5.96747]
[1780195547460,42.36,73850.87,0.0,0.94933,4e-05,6.0011]
[1780195548467,42.36,73845.12,0.0,0.94908,4e-05,6.02371]
[1780195549473,42.36,73843.8,0.0,0.94903,4e-05,6.02876]
[1780195554517,42.35,73847.85,0.0,0.94921,4e-05,6.01188]
[1780195559544,42.35,73847.12,0.0,0.94919,4e-05,6.01394]
[1780195563573,42.35,73854.6,0.0,0.94951,4e-05,5.98373]
[1780195568606,42.35,73850.56,0.0,0.94935,4e-05,5.99902]
[1780195573643,42.35,73849.36,0.0,0.94931,4e-05,6.00306]
[1780195578680,42.34,73849.84,0.0,0.94933,4e-05,6.00045]
[1780195583714,42.34,73852.28,0.0,0.94944,4e-05,5.99017]
[1780195588753,42.34,73853.64,0.0,0.94951,4e-05,5.98425]
[1780195593796,42.34,73853.41,0.0,0.94953,4e-05,5.98128]
[1780195598830,42.34,73852.01,0.0,0.94947,4e-05,5.98636]
[1780195603867,42.34,73852.74,0.0,0.94951,4e-05,5.98304]
[1780195608900,42.34,73857.47,0.0,0.94972,4e-05,5.96402]
[1780195613936,42.34,73854.56,0.0,0.94959,4e-05,5.9752]
[1780195619977,42.33,73854.01,0.0,0.94958,4e-05,5.97697]
[1780195625024,42.33,73851.36,0.0,0.94947,4e-05,5.98705]
[1780195627027,42.33,73859.35,0.0,0.94981,4e-05,5.95541]
[1780195628033,42.33,73867.01,0.0,0.95013,4e-05,5.9253]
[1780195629041,42.33,73867.38,0.0,0.95015,4e-05,5.92387]
[1780195639111,42.33,73870.0,0.0,0.95026,4e-05,5.91393]
[1780195641527,42.33,73877.56,0.0,0.95057,4e-05,5.88442]
[1780195642155,42.33,73877.56,0.0,0.95057,4e-05,5.88449]
[1780195647190,42.34,73877.13,0.0,0.95055,4e-05,5.88653]
[1780195652224,42.34,73874.74,0.0,0.95047,4e-05,5.8928]
[1780195658265,42.34,73873.88,0.0,0.95043,4e-05,5.89652]
[1780195661667,42.34,73867.78,0.0,0.95017,4e-05,5.9205]
[1780195668336,42.34,73866.64,0.0,0.95012,4e-05,5.92513]
[1780195679412,42.34,73864.98,0.0,0.95005,4e-05,5.93189]
[1780195690490,42.34,73861.69,0.0,0.94991,4e-05,5.94521]
[1780195695524,42.34,73861.85,0.0,0.94991,4e-05,5.94477]
[1780195700559,42.34,73864.5,0.0,0.95002,4e-05,5.93459]
[1780195710629,42.34,73863.98,0.0,0.94999,4e-05,5.93727]
[1780195717678,42.34,73861.2,0.0,0.9499,4e-05,5.94523]
[1780195722746,42.34,73859.28,0.0,0.94981,4e-05,5.95308]
[1780195724734,42.35,73850.1,0.0,0.94942,4e-05,5.98936]
[1780195725742,42.35,73848.01,0.0,0.94933,4e-05,5.99759]
[1780195730777,42.34,73850.17,0.0,0.94943,4e-05,5.98898]
[1780195735812,42.34,73851.62,0.0,0.94949,4e-05,5.98317]
[1780195741857,42.34,73851.01,0.0,0.94946,4e-05,5.98546]
[1780195743873,42.34,73858.65,0.0,0.94979,4e-05,5.95534]
[1780195748906,42.34,73860.25,0.0,0.94986,4e-05,5.94919]
[1780195753941,42.35,73858.55,0.0,0.94978,4e-05,5.95606]
[1780195758976,42.35,73862.11,0.0,0.94993,4e-05,5.94245]
[1780195765020,42.35,73861.15,0.0,0.94988,4e-05,5.94653]
[1780195770054,42.35,73860.07,0.0,0.94984,4e-05,5.95104]
[1780195775089,42.35,73860.02,0.0,0.94986,4e-05,5.94806]
[1780195780125,42.35,73860.02,0.0,0.94985,4e-05,5.94834]
[1780195785160,42.35,73861.21,0.0,0.9499,4e-05,5.94395]
[1780195789188,42.35,73866.93,0.0,0.95014,4e-05,5.92175]
[1780195790194,42.35,73873.52,0.0,0.95042,4e-05,5.89604]
[1780195791202,42.35,73872.76,0.0,0.95038,4e-05,5.89913]
[1780195796237,42.35,73877.49,0.0,0.95058,4e-05,5.88128]
[1780195801271,42.35,73878.42,0.0,0.95061,4e-05,5.87832]
[1780195804292,42.36,73872.86,0.0,0.95037,4e-05,5.9004]
[1780195809330,42.36,73873.09,0.0,0.95038,4e-05,5.89993]
[1780195814363,42.36,73879.88,0.0,0.95066,4e-05,5.87386]
[1780195819398,42.36,73877.39,0.0,0.95055,4e-05,5.88416]
[1780195824437,42.36,73878.15,0.0,0.95057,4e-05,5.88173]
[1780195829468,42.36,73877.66,0.0,0.95055,4e-05,5.88416]
[1780195834502,42.36,73878.49,0.0,0.9506,4e-05,5.87805]
[1780195836516,42.36,73886.3,0.0,0.95093,4e-05,5.84786]
[1780195837524,42.36,73891.43,0.0,0.95114,4e-05,5.82805]
[1780195838530,42.37,73896.92,0.0,0.95136,4e-05,5.80694]
[1780195839541,42.37,73897.97,0.0,0.95138,4e-05,5.8052]
[1780195844573,42.37,73900.5,0.0,0.95148,4e-05,5.79629]
[1780195849608,42.38,73901.11,0.0,0.95149,4e-05,5.79525]
[1780195852628,42.38,73894.57,0.0,0.95119,4e-05,5.8231]
[1780195853636,42.38,73888.34,0.0,0.95093,4e-05,5.84744]
[1780195856657,42.39,73888.2,0.0,0.95092,4e-05,5.84837]
[1780195861691,42.39,73886.64,0.0,0.95085,4e-05,5.85505]
[1780195866727,42.39,73886.22,0.0,0.95083,4e-05,5.85727]
[1780195871764,42.39,73887.11,0.0,0.95086,4e-05,5.85441]
[1780195876799,42.39,73887.49,0.0,0.95087,4e-05,5.85357]
[1780195881833,42.39,73889.45,0.0,0.95094,4e-05,5.84658]
[1780195883857,42.39,73894.27,0.0,0.95114,4e-05,5.82817]
[1780195885860,42.4,73900.89,0.0,0.95141,4e-05,5.8029]
[1780195890895,42.42,73900.78,0.0,0.95132,4e-05,5.81123]
[1780195895932,42.42,73888.17,0.0,0.95081,4e-05,5.85763]
[1780195896938,42.42,73887.19,0.0,0.95077,4e-05,5.86154]
[1780195901973,42.42,73883.72,0.0,0.95062,4e-05,5.87546]
[1780195907007,42.42,73881.88,0.0,0.95054,4e-05,5.88302]
[1780195912058,42.42,73880.16,0.0,0.95047,4e-05,5.89012]
[1780195914070,42.42,73886.31,0.0,0.95072,4e-05,5.86632]
[1780195915079,42.42,73888.16,0.0,0.9508,4e-05,5.85925]
[1780195920113,42.43,73892.41,0.0,0.95097,4e-05,5.84338]
[1780195922125,42.43,73899.64,0.0,0.95126,4e-05,5.8157]
[1780195923507,42.43,73904.78,0.0,0.95147,4e-05,5.79603]
[1780195929173,42.43,73905.21,0.0,0.95148,4e-05,5.79569]
[1780195934211,42.43,73906.62,0.0,0.95153,4e-05,5.79131]
[1780195937233,42.44,73912.65,0.0,0.95177,4e-05,5.76872]
[1780195938240,42.44,73914.93,0.0,0.95186,4e-05,5.7602]
[1780195943647,42.44,73926.21,0.0,0.9523,4e-05,5.71857]
[1780195949318,42.44,73926.5,0.0,0.9523,4e-05,5.71904]
[1780195955359,42.45,73927.82,0.0,0.95235,4e-05,5.71267]
[1780195960393,42.45,73926.18,0.0,0.95227,4e-05,5.72062]
[1780195963795,42.46,73934.93,0.0,0.95261,4e-05,5.68857]
[1780195965429,42.46,73943.88,0.0,0.95297,4e-05,5.65492]
[1780195966437,42.46,73946.03,0.0,0.95305,4e-05,5.6472]
[1780195971472,42.46,73945.23,0.0,0.95301,4e-05,5.65118]
[1780195976507,42.46,73945.65,0.0,0.95302,4e-05,5.64965]
[1780195978523,42.46,73938.41,0.0,0.95273,4e-05,5.6776]
[1780195983938,42.47,73939.01,0.0,0.95273,4e-05,5.67779]
[1780195989598,42.48,73931.98,0.0,0.95242,4e-05,5.70659]
[1780195994634,42.48,73931.15,0.0,0.95237,4e-05,5.71153]
[1780195999669,42.49,73936.47,0.0,0.95257,4e-05,5.69294]
[1780196004705,42.49,73936.51,0.0,0.95255,4e-05,5.69496]
[1780196010747,42.5,73933.48,0.0,0.9524,4e-05,5.70858]
[1780196015781,42.5,73933.73,0.0,0.95242,4e-05,5.70593]
[1780196020817,42.51,73930.55,0.0,0.95228,4e-05,5.71959]
[1780196025852,42.51,73930.97,0.0,0.95228,4e-05,5.71945]
[1780196028873,42.51,73921.51,0.0,0.95188,4e-05,5.75653]
[1780196029880,42.51,73919.96,0.0,0.95182,4e-05,5.76271]
[1780196033908,42.52,73913.35,0.0,0.95154,4e-05,5.78899]
[1780196036928,42.52,73910.98,0.0,0.95143,4e-05,5.79861]
[1780196038943,42.52,73904.19,0.0,0.95115,4e-05,5.8251]
[1780196039949,42.52,73909.22,0.0,0.95136,4e-05,5.8058]
[1780196041965,42.52,73912.64,0.0,0.95149,4e-05,5.79295]
[1780196043978,42.52,73923.64,0.0,0.95194,4e-05,5.75106]
[1780196044987,42.52,73923.6,0.0,0.95194,4e-05,5.75145]
[1780196045992,42.52,73929.89,0.0,0.95219,4e-05,5.72761]
[1780196046999,42.52,73930.51,0.0,0.95221,4e-05,5.72552]
[1780196048013,42.52,73923.68,0.0,0.95193,4e-05,5.75194]
[1780196049012,42.52,73919.79,0.0,0.95177,4e-05,5.76709]
[1780196050021,42.52,73912.52,0.0,0.95147,4e-05,5.79526]
[1780196051027,42.52,73908.89,0.0,0.95132,4e-05,5.80942]
[1780196056062,42.53,73910.1,0.0,0.95136,4e-05,5.80547]
[1780196060090,42.53,73916.97,0.0,0.95164,4e-05,5.77965]
[1780196065124,42.53,73919.04,0.0,0.95171,4e-05,5.77265]
[1780196070161,42.53,73919.43,0.0,0.95172,4e-05,5.77213]
[1780196075206,42.54,73917.8,0.0,0.95167,4e-05,5.77599]
[1780196076207,42.54,73909.7,0.0,0.95133,4e-05,5.80736]
[1780196077214,42.54,73897.95,0.0,0.95084,4e-05,5.85291]
[1780196078220,42.54,73902.86,0.0,0.95105,4e-05,5.83397]
[1780196080235,42.54,73895.55,0.0,0.95074,4e-05,5.86248]
[1780196081241,42.54,73891.05,0.0,0.95055,4e-05,5.88001]
[1780196086277,42.54,73894.61,0.0,0.9507,4e-05,5.86645]
[1780196091312,42.54,73892.19,0.0,0.95059,4e-05,5.87616]
[1780196096347,42.54,73892.8,0.0,0.95062,4e-05,5.87414]
[1780196101392,42.54,73889.78,0.0,0.95049,4e-05,5.88624]
[1780196102422,42.54,73879.28,0.0,0.95004,4e-05,5.92723]
[1780196103398,42.54,73874.41,0.0,0.94984,4e-05,5.94628]
[1780196108434,42.54,73874.6,0.0,0.94985,4e-05,5.94543]
[1780196113476,42.54,73871.53,0.0,0.94972,4e-05,5.95743]
[1780196114892,42.54,73877.9,0.0,0.94999,4e-05,5.93246]
[1780196117504,42.54,73883.22,0.0,0.95021,4e-05,5.91173]
[1780196122538,42.54,73879.64,0.0,0.95006,4e-05,5.92588]
[1780196126566,42.54,73877.91,0.0,0.95,4e-05,5.93162]
[1780196131602,42.53,73883.61,0.0,0.95029,4e-05,5.90338]
[1780196137647,42.52,73885.04,0.0,0.95038,4e-05,5.89493]
[1780196143687,42.52,73885.21,0.0,0.95042,4e-05,5.89143]
[1780196145113,42.51,73893.39,0.0,0.95077,4e-05,5.85873]
[1780196147717,42.51,73897.98,0.0,0.95097,4e-05,5.84012]
[1780196151742,42.51,73901.58,0.0,0.95113,4e-05,5.82471]
[1780196155196,42.5,73908.88,0.0,0.95145,4e-05,5.79519]
[1780196158790,42.5,73912.95,0.0,0.95163,4e-05,5.77868]
[1780196161812,42.5,73920.15,0.0,0.95194,4e-05,5.74938]
[1780196165260,42.43,73923.75,0.0,0.95235,4e-05,5.71047]
[1780196170876,42.34,73923.53,0.0,0.95269,4e-05,5.6774]
[1780196175335,42.33,73936.01,0.0,0.95322,4e-05,5.62776]
[1780196176917,42.33,73938.03,0.0,0.95331,4e-05,5.61914]
[1780196181952,42.32,73937.86,0.0,0.95332,4e-05,5.61755]
[1780196185981,42.32,73946.56,0.0,0.95369,4e-05,5.5828]
[1780196186988,42.32,73947.76,0.0,0.95374,4e-05,5.57786]
[1780196192024,42.31,73948.26,0.0,0.95381,4e-05,5.57063]
[1780196194045,42.31,73958.31,0.0,0.95421,4e-05,5.53237]
[1780196195052,42.31,73969.07,0.0,0.95464,4e-05,5.4913]
[1780196196061,42.31,73972.91,0.0,0.95479,4e-05,5.47668]
[1780196198073,42.31,73974.69,0.0,0.95487,4e-05,5.46956]
[1780196203109,42.3,73974.0,0.0,0.95485,4e-05,5.47102]
[1780196208144,42.3,73972.15,0.0,0.95479,4e-05,5.47685]
[1780196211164,42.3,73977.51,0.0,0.95501,4e-05,5.45626]
[1780196214185,42.3,73986.31,0.0,0.95535,4e-05,5.42305]
[1780196216199,42.3,73988.57,0.0,0.95544,4e-05,5.41444]
[1780196221234,42.29,73987.6,0.0,0.95541,4e-05,5.41752]
[1780196226269,42.29,73981.64,0.0,0.95518,4e-05,5.43909]
[1780196229290,42.29,73978.49,0.0,0.95507,4e-05,5.45037]
[1780196234324,42.29,73977.9,0.0,0.95505,4e-05,5.45178]
[1780196239359,42.29,73977.53,0.0,0.95505,4e-05,5.45233]
[1780196244394,42.28,73979.26,0.0,0.95512,4e-05,5.44514]
[1780196247422,42.28,73986.6,0.0,0.95541,4e-05,5.41741]
[1780196248429,42.28,73990.44,0.0,0.95556,4e-05,5.40308]
[1780196253472,42.28,73988.95,0.0,0.95553,4e-05,5.4049]
[1780196258504,42.28,73988.22,0.0,0.95551,4e-05,5.40711]
[1780196263540,42.28,73986.73,0.0,0.95546,4e-05,5.41208]
[1780196268574,42.28,73987.18,0.0,0.95548,4e-05,5.40984]
[1780196273610,42.28,73992.12,0.0,0.95568,4e-05,5.39096]
[1780196276048,42.28,73993.58,0.0,0.95573,4e-05,5.38531]
[1780196281665,42.27,73992.61,0.0,0.9557,4e-05,5.38849]
[1780196284688,42.27,73998.46,0.0,0.95593,4e-05,5.36664]
[1780196286122,42.27,74000.91,0.0,0.95602,4e-05,5.35753]
[1780196291735,42.27,74003.63,0.0,0.95613,4e-05,5.34734]
[1780196296770,42.27,74007.66,0.0,0.95628,4e-05,5.33244]
[1780196302813,42.27,74006.23,0.0,0.95623,4e-05,5.33762]
[1780196307850,42.27,74010.11,0.0,0.95638,4e-05,5.32331]
[1780196308858,42.27,74004.62,0.0,0.95617,4e-05,5.34348]
[1780196309865,42.27,74002.74,0.0,0.9561,4e-05,5.35036]
[1780196312887,42.27,73999.09,0.0,0.95598,4e-05,5.36038]
[1780196317921,42.27,74001.04,0.0,0.95606,4e-05,5.35288]
[1780196322958,42.27,73999.25,0.0,0.956,4e-05,5.35919]
[1780196328999,42.27,73998.66,0.0,0.95598,4e-05,5.36099]
[1780196331013,42.27,73991.73,0.0,0.95571,4e-05,5.38644]
[1780196336484,42.27,73989.23,0.0,0.95562,4e-05,5.39505]
[1780196342092,42.27,73987.4,0.0,0.95556,4e-05,5.40128]
[1780196348133,42.26,73986.94,0.0,0.95555,4e-05,5.40223]
[1780196355185,42.26,73986.71,0.0,0.95555,4e-05,5.40238]
[1780196360217,42.26,73990.63,0.0,0.9557,4e-05,5.38746]
[1780196365252,42.26,73988.84,0.0,0.95564,4e-05,5.39372]
[1780196371295,42.26,73985.61,0.0,0.95554,4e-05,5.4019]
[1780196376331,42.26,73980.49,0.0,0.95535,4e-05,5.42047]
[1780196378345,42.26,73976.4,0.0,0.95519,4e-05,5.43541]
[1780196383380,42.25,73978.29,0.0,0.95527,4e-05,5.42762]
[1780196388415,42.25,73981.35,0.0,0.9554,4e-05,5.41564]
[1780196392442,42.25,73989.1,0.0,0.9557,4e-05,5.3865]
[1780196394457,42.25,73991.42,0.0,0.95579,4e-05,5.37781]
[1780196399493,42.25,73991.29,0.0,0.95579,4e-05,5.37805]
[1780196404528,42.25,73990.8,0.0,0.95577,4e-05,5.37962]
[1780196405536,42.25,74000.15,0.0,0.95613,4e-05,5.34513]
[1780196406541,42.25,74017.66,0.0,0.9568,4e-05,5.28089]
[1780196407548,42.25,74027.04,0.0,0.95715,4e-05,5.24683]
[1780196408555,42.25,74033.05,0.0,0.95737,4e-05,5.22517]
[1780196409562,42.25,74039.23,0.0,0.9576,4e-05,5.203]
[1780196410568,42.25,74031.53,0.0,0.95731,4e-05,5.23112]
[1780196411576,42.25,74022.68,0.0,0.95698,4e-05,5.26349]
[1780196412583,42.25,74017.26,0.0,0.95677,4e-05,5.28341]
[1780196413589,42.25,74015.26,0.0,0.95669,4e-05,5.29083]
[1780196415606,42.25,74024.8,0.0,0.95705,4e-05,5.25622]
[1780196416612,42.25,74033.12,0.0,0.95736,4e-05,5.22615]
[1780196417618,42.25,74037.98,0.0,0.95754,4e-05,5.20897]
[1780196418624,42.25,74043.39,0.0,0.95774,4e-05,5.18943]
[1780196420636,42.26,74049.66,0.0,0.95796,4e-05,5.16766]
[1780196422654,42.26,74056.79,0.0,0.95822,4e-05,5.14236]
[1780196423662,42.26,74051.42,0.0,0.95802,4e-05,5.16197]
[1780196424668,42.26,74046.72,0.0,0.95784,4e-05,5.17918]
[1780196426683,42.26,74039.76,0.0,0.95758,4e-05,5.2048]
[1780196428711,42.26,74035.77,0.0,0.95743,4e-05,5.21967]
[1780196433744,42.26,74032.5,0.0,0.95732,4e-05,5.22924]
[1780196436766,42.27,74026.06,0.0,0.95707,4e-05,5.25314]
[1780196440215,42.27,74022.46,0.0,0.95694,4e-05,5.26665]
[1780196445828,42.27,74020.33,0.0,0.95685,4e-05,5.27511]
[1780196450863,42.27,74020.81,0.0,0.95686,4e-05,5.2739]
[1780196455898,42.27,74015.54,0.0,0.95666,4e-05,5.29364]
[1780196460934,42.27,74017.04,0.0,0.95671,4e-05,5.28857]
[1780196465975,42.27,74012.52,0.0,0.95653,4e-05,5.30547]
[1780196467990,42.27,74017.63,0.0,0.95673,4e-05,5.2869]
[1780196473028,42.28,74014.72,0.0,0.95661,4e-05,5.29782]
[1780196478083,42.28,74013.47,0.0,0.95656,4e-05,5.3027]
[1780196483119,42.28,74014.45,0.0,0.9566,4e-05,5.2993]
[1780196488153,42.28,74014.79,0.0,0.95661,4e-05,5.2983]
[1780196493188,42.28,74017.83,0.0,0.95675,4e-05,5.28424]
[1780196498225,42.28,74019.78,0.0,0.95682,4e-05,5.27748]
[1780196508293,42.28,74016.62,0.0,0.95669,4e-05,5.28966]
[1780196509301,42.28,74011.37,0.0,0.95649,4e-05,5.30891]
[1780196511316,42.28,74009.67,0.0,0.95643,4e-05,5.31518]
[1780196515343,42.28,74014.94,0.0,0.95662,4e-05,5.29597]
[1780196517357,42.28,74020.21,0.0,0.95682,4e-05,5.27684]
[1780196522392,42.28,74022.43,0.0,0.9569,4e-05,5.26913]
[1780196526421,42.28,74030.26,0.0,0.95719,4e-05,5.24099]
[1780196527427,42.28,74034.84,0.0,0.95736,4e-05,5.2245]
[1780196536490,42.29,74033.54,0.0,0.9573,4e-05,5.23044]
[1780196542532,42.29,74033.42,0.0,0.95729,4e-05,5.23165]
[1780196544546,42.29,74039.89,0.0,0.95753,4e-05,5.20849]
[1780196549581,42.29,74037.98,0.0,0.95745,4e-05,5.21619]
[1780196556631,42.3,74035.72,0.0,0.95738,4e-05,5.22216]
[1780196561669,42.3,74037.64,0.0,0.95744,4e-05,5.21595]
[1780196566702,42.3,74037.43,0.0,0.95743,4e-05,5.21746]
[1780196571738,42.3,74032.62,0.0,0.95724,4e-05,5.23565]
[1780196576773,42.3,74035.59,0.0,0.95734,4e-05,5.22552]
[1780196581808,42.31,74034.46,0.0,0.95729,4e-05,5.23034]
[1780196584830,42.31,74027.08,0.0,0.95701,4e-05,5.25753]
[1780196586844,42.31,74025.75,0.0,0.95696,4e-05,5.26254]
[1780196591879,42.31,74024.14,0.0,0.9569,4e-05,5.26881]
[1780196596914,42.31,74024.57,0.0,0.95691,4e-05,5.26764]
[1780196601950,42.31,74026.49,0.0,0.95698,4e-05,5.26106]
[1780196606986,42.31,74025.0,0.0,0.95692,4e-05,5.26689]
[1780196612021,42.31,74024.1,0.0,0.9569,4e-05,5.26732]
[1780196617056,42.31,74024.03,0.0,0.9569,4e-05,5.26793]
[1780196622090,42.31,74024.2,0.0,0.9569,4e-05,5.26768]
[1780196627127,42.32,74022.31,0.0,0.95683,4e-05,5.27496]
[1780196633167,42.32,74021.42,0.0,0.95679,4e-05,5.27858]
[1780196635182,42.32,74027.87,0.0,0.95703,4e-05,5.25524]
[1780196637196,42.32,74032.85,0.0,0.95721,4e-05,5.23738]
[1780196641642,42.32,74024.65,0.0,0.9569,4e-05,5.26773]
[1780196647265,42.32,74021.03,0.0,0.95676,4e-05,5.28124]
[1780196652306,42.32,74018.23,0.0,0.95665,4e-05,5.29176]
[1780196657340,42.32,74017.23,0.0,0.95661,4e-05,5.29564]
[1780196662376,42.32,74014.27,0.0,0.9565,4e-05,5.30667]
[1780196664390,42.32,74008.02,0.0,0.95626,4e-05,5.3296]
[1780196666407,42.32,74002.77,0.0,0.95606,4e-05,5.34885]
[1780196671854,42.32,74000.29,0.0,0.95599,4e-05,5.35452]
[1780196675468,42.32,73995.02,0.0,0.95579,4e-05,5.37381]
[1780196680503,42.32,73993.15,0.0,0.95572,4e-05,5.38042]
[1780196686544,42.32,73993.89,0.0,0.95575,4e-05,5.37736]
[1780196691578,42.32,73993.36,0.0,0.95574,4e-05,5.37908]
[1780196696614,42.32,73993.26,0.0,0.95574,4e-05,5.3792]
[1780196701649,42.32,73994.23,0.0,0.95578,4e-05,5.37538]
[1780196706684,42.32,73995.34,0.0,0.95582,4e-05,5.37105]
[1780196711721,42.32,74000.56,0.0,0.95602,4e-05,5.35165]
[1780196716757,42.32,74000.7,0.0,0.95603,4e-05,5.35106]
[1780196721793,42.32,74002.48,0.0,0.9561,4e-05,5.34444]
[1780196726827,42.32,74002.53,0.0,0.9561,4e-05,5.3442]
[1780196732277,42.32,74002.23,0.0,0.95611,4e-05,5.34198]
[1780196737902,42.32,74000.48,0.0,0.95605,4e-05,5.34829]
[1780196743945,42.31,74000.5,0.0,0.95605,4e-05,5.34807]
[1780196748981,42.31,74000.47,0.0,0.95605,4e-05,5.34804]
[1780196754016,42.31,73995.61,0.0,0.95587,4e-05,5.36568]
[1780196762490,42.31,73990.72,0.0,0.95568,4e-05,5.38331]
[1780196768119,42.31,73993.85,0.0,0.95581,4e-05,5.37139]
[1780196773151,42.31,73995.35,0.0,0.95587,4e-05,5.3657]
[1780196778186,42.31,73996.22,0.0,0.9559,4e-05,5.36232]
[1780196783221,42.31,73991.96,0.0,0.95574,4e-05,5.37779]
[1780196789262,42.31,73993.42,0.0,0.9558,4e-05,5.3721]
[1780196794298,42.31,73989.87,0.0,0.95569,4e-05,5.38166]
[1780196799333,42.31,73987.43,0.0,0.9556,4e-05,5.3903]
[1780196805376,42.31,73990.71,0.0,0.95573,4e-05,5.3778]
[1780196810409,42.31,73990.04,0.0,0.95571,4e-05,5.38001]
[1780196815446,42.3,73992.22,0.0,0.95579,4e-05,5.37171]
[1780196820481,42.3,73995.13,0.0,0.95591,4e-05,5.36083]
[1780196822909,42.3,73988.16,0.0,0.95564,4e-05,5.38643]
[1780196829546,42.3,73984.58,0.0,0.95551,4e-05,5.39914]
[1780196834579,42.3,73984.78,0.0,0.95552,4e-05,5.39797]
[1780196839614,42.3,73984.25,0.0,0.9555,4e-05,5.39951]
[1780196844648,42.3,73983.1,0.0,0.95546,4e-05,5.40335]
[1780196850691,42.3,73982.75,0.0,0.95546,4e-05,5.40413]
[1780196855726,42.3,73982.18,0.0,0.95546,4e-05,5.40253]
[1780196860777,42.3,73980.47,0.0,0.9554,4e-05,5.40839]
[1780196865813,42.29,73980.44,0.0,0.95541,4e-05,5.40797]
[1780196870846,42.29,73980.69,0.0,0.95542,4e-05,5.40652]
[1780196875882,42.29,73980.93,0.0,0.95544,4e-05,5.40507]
[1780196881925,42.29,73981.68,0.0,0.95547,4e-05,5.40168]
[1780196882931,42.29,73989.74,0.0,0.95578,4e-05,5.37172]
[1780196887965,42.29,73990.76,0.0,0.95582,4e-05,5.36777]
[1780196893411,42.29,73989.69,0.0,0.95579,4e-05,5.37153]
[1780196899043,42.29,73992.76,0.0,0.95591,4e-05,5.35997]
[1780196905085,42.29,73994.69,0.0,0.95598,4e-05,5.35275]
[1780196910120,42.29,73995.0,0.0,0.95599,4e-05,5.35155]
[1780196915154,42.29,73995.52,0.0,0.95604,4e-05,5.3464]
[1780196920196,42.29,73996.81,0.0,0.95609,4e-05,5.34174]
[1780196925230,42.29,73996.92,0.0,0.95609,4e-05,5.34146]
[1780196930266,42.29,73996.3,0.0,0.95606,4e-05,5.34386]
[1780196938321,42.29,73995.97,0.0,0.95605,4e-05,5.34521]
[1780196943762,42.29,73997.89,0.0,0.95612,4e-05,5.33825]
[1780196949399,42.29,73996.61,0.0,0.95607,4e-05,5.34308]
[1780196954433,42.29,73995.23,0.0,0.95602,4e-05,5.34817]
[1780196959469,42.29,73986.62,0.0,0.95569,4e-05,5.37987]
[1780196963902,42.29,73981.34,0.0,0.95549,4e-05,5.39908]
[1780196969538,42.29,73981.32,0.0,0.95549,4e-05,5.39865]
[1780196974574,42.28,73982.54,0.0,0.95557,4e-05,5.39048]
[1780196979609,42.28,73989.58,0.0,0.95584,4e-05,5.36416]
[1780196982630,42.28,73995.98,0.0,0.95609,4e-05,5.34058]
[1780196987666,42.28,73996.11,0.0,0.95609,4e-05,5.34011]
[1780196992700,42.28,73996.96,0.0,0.95613,4e-05,5.33698]
[1780196997735,42.28,73997.14,0.0,0.95613,4e-05,5.33628]
[1780197002770,42.28,73995.23,0.0,0.95606,4e-05,5.34324]
[1780197007809,42.28,73992.49,0.0,0.95596,4e-05,5.35317]
[1780197009821,42.28,73987.01,0.0,0.95575,4e-05,5.3733]
[1780197011833,42.28,73981.44,0.0,0.95553,4e-05,5.39376]
[1780197013848,42.28,73970.88,0.0,0.95513,4e-05,5.43275]
[1780197014854,42.28,73969.0,0.0,0.95506,4e-05,5.43959]
[1780197015862,42.28,73978.22,0.0,0.95542,4e-05,5.40514]
[1780197016869,42.28,73984.85,0.0,0.95567,4e-05,5.38047]
[1780197017876,42.28,73990.08,0.0,0.95588,4e-05,5.36108]
[1780197019890,42.28,73989.47,0.0,0.95585,4e-05,5.36325]
[1780197024925,42.28,73993.67,0.0,0.95602,4e-05,5.3476]
[1780197029960,42.28,73998.78,0.0,0.95621,4e-05,5.32876]
[1780197031974,42.28,74005.81,0.0,0.9565,4e-05,5.29978]
[1780197037008,42.28,74006.26,0.0,0.95652,4e-05,5.29843]
[1780197042050,42.28,74005.19,0.0,0.95647,4e-05,5.30265]
[1780197048087,42.28,74002.48,0.0,0.95637,4e-05,5.31284]
[1780197055137,42.28,74002.33,0.0,0.95636,4e-05,5.31364]
[1780197061177,42.28,74002.19,0.0,0.95635,4e-05,5.31438]
[1780197066211,42.28,73999.03,0.0,0.95623,4e-05,5.32608]
[1780197068225,42.28,74005.49,0.0,0.95648,4e-05,5.30248]
[1780197074267,42.29,74006.03,0.0,0.95649,4e-05,5.30087]
[1780197079302,42.29,74007.6,0.0,0.95655,4e-05,5.29548]
[1780197083331,42.29,74012.96,0.0,0.95675,4e-05,5.27624]
[1780197084337,42.29,74018.65,0.0,0.95696,4e-05,5.25563]
[1780197089372,42.29,74020.78,0.0,0.95703,4e-05,5.24858]
[1780197094831,42.29,74024.14,0.0,0.95718,4e-05,5.23395]
[1780197102467,42.3,74023.61,0.0,0.95714,4e-05,5.23708]
[1780197114972,42.3,74022.45,0.0,0.95708,4e-05,5.24295]
[1780197123610,42.3,74022.31,0.0,0.95707,4e-05,5.24458]
[1780197128646,42.3,74024.78,0.0,0.95715,4e-05,5.23624]
[1780197135120,42.31,74025.92,0.0,0.95719,4e-05,5.23288]
[1780197139723,42.31,74018.36,0.0,0.9569,4e-05,5.26091]
[1780197145189,42.31,74012.46,0.0,0.95667,4e-05,5.28275]
[1780197146771,42.31,74010.43,0.0,0.95659,4e-05,5.29025]
[1780197152815,42.31,74011.29,0.0,0.95665,4e-05,5.28413]
[1780197155836,42.31,74016.24,0.0,0.95683,4e-05,5.26628]
[1780197160872,42.31,74019.4,0.0,0.95695,4e-05,5.25528]
[1780197165906,42.31,74019.43,0.0,0.95694,4e-05,5.25569]
[1780197171948,42.32,74019.83,0.0,0.95695,4e-05,5.25485]
[1780197172955,42.32,74024.84,0.0,0.95714,4e-05,5.23675]
[1780197175400,42.32,74028.15,0.0,0.95726,4e-05,5.22518]
[1780197182018,42.32,74027.82,0.0,0.95724,4e-05,5.2272]
[1780197187057,42.32,74025.79,0.0,0.95716,4e-05,5.23522]
[1780197188069,42.32,74020.54,0.0,0.95696,4e-05,5.25441]
[1780197189075,42.32,74014.65,0.0,0.95673,4e-05,5.27596]
[1780197190083,42.32,74013.94,0.0,0.95671,4e-05,5.2786]
[1780197195118,42.32,74012.89,0.0,0.95666,4e-05,5.28266]
[1780197201161,42.32,74011.97,0.0,0.95663,4e-05,5.28627]
[1780197206200,42.32,74013.3,0.0,0.95668,4e-05,5.2816]
[1780197211231,42.32,74014.15,0.0,0.95673,4e-05,5.27549]
[1780197216266,42.32,74014.82,0.0,0.95675,4e-05,5.27331]
[1780197221300,42.33,74014.32,0.0,0.95673,4e-05,5.27544]
[1780197226335,42.33,74015.68,0.0,0.95678,4e-05,5.27085]
[1780197231374,42.33,74016.06,0.0,0.95679,4e-05,5.26971]
[1780197237413,42.33,74016.81,0.0,0.95681,4e-05,5.26744]
[1780197242449,42.33,74017.53,0.0,0.95684,4e-05,5.26515]
[1780197247483,42.33,74021.31,0.0,0.95698,4e-05,5.25179]
[1780197249498,42.33,74026.43,0.0,0.95717,4e-05,5.23342]
[1780197254533,42.33,74030.98,0.0,0.95733,4e-05,5.21768]
[1780197259568,42.34,74027.23,0.0,0.95718,4e-05,5.23197]
[1780197261583,42.34,74036.75,0.0,0.95753,4e-05,5.19784]
[1780197262588,42.34,74043.13,0.0,0.95777,4e-05,5.17506]
[1780197267624,42.34,74045.18,0.0,0.95784,4e-05,5.16794]
[1780197272658,42.34,74044.56,0.0,0.95783,4e-05,5.16811]
[1780197277694,42.34,74046.59,0.0,0.95789,4e-05,5.16195]
[1780197282729,42.35,74048.01,0.0,0.95793,4e-05,5.15797]
[1780197287764,42.35,74055.56,0.0,0.95821,4e-05,5.13164]
[1780197292798,42.35,74058.77,0.0,0.95833,4e-05,5.11916]
[1780197297834,42.34,74061.79,0.0,0.95845,4e-05,5.10747]
[1780197302868,42.34,74063.13,0.0,0.95851,4e-05,5.10191]
[1780197309918,42.34,74058.91,0.0,0.95837,4e-05,5.11582]
[1780197316384,42.34,74054.66,0.0,0.95822,4e-05,5.12998]
[1780197317974,42.33,74049.61,0.0,0.95804,4e-05,5.14767]
[1780197318984,42.34,74041.95,0.0,0.95775,4e-05,5.17542]
[1780197320999,42.34,74048.1,0.0,0.95798,4e-05,5.15376]
[1780197323008,42.34,74041.95,0.0,0.95775,4e-05,5.17631]
[1780197328050,42.34,74038.14,0.0,0.95759,4e-05,5.19097]
[1780197331069,42.34,74030.09,0.0,0.95731,4e-05,5.21733]
[1780197336529,42.34,74025.61,0.0,0.95714,4e-05,5.23428]
[1780197342147,42.35,74024.85,0.0,0.9571,4e-05,5.23765]
[1780197347180,42.35,74024.66,0.0,0.95709,4e-05,5.23896]
[1780197352216,42.35,74028.79,0.0,0.95724,4e-05,5.22465]
[1780197357251,42.35,74032.2,0.0,0.95736,4e-05,5.21313]
[1780197362287,42.35,74042.89,0.0,0.95775,4e-05,5.17542]
[1780197363296,42.35,74046.24,0.0,0.95787,4e-05,5.1636]
[1780197368329,42.36,74040.29,0.0,0.95764,4e-05,5.18628]
[1780197369336,42.36,74039.35,0.0,0.9576,4e-05,5.18988]
[1780197376811,42.36,74038.29,0.0,0.95754,4e-05,5.19544]
[1780197381421,42.37,74030.8,0.0,0.95725,4e-05,5.22335]
[1780197384440,42.37,74027.58,0.0,0.95713,4e-05,5.23552]
[1780197389475,42.37,74027.12,0.0,0.9571,4e-05,5.23797]
[1780197393504,42.37,74021.63,0.0,0.95691,4e-05,5.25538]
[1780197400553,42.37,74021.46,0.0,0.9569,4e-05,5.25683]
[1780197405587,42.38,74024.37,0.0,0.957,4e-05,5.24691]
[1780197406595,42.38,74030.64,0.0,0.95724,4e-05,5.22435]
[1780197409616,42.38,74036.44,0.0,0.95745,4e-05,5.20395]
[1780197414651,42.38,74031.42,0.0,0.95725,4e-05,5.22298]
[1780197420693,42.38,74030.08,0.0,0.95719,4e-05,5.22868]
[1780197425732,42.38,74026.55,0.0,0.95705,4e-05,5.24239]
[1780197432782,42.39,74023.97,0.0,0.95694,4e-05,5.25269]
[1780197435802,42.39,74018.75,0.0,0.95674,4e-05,5.27201]
[1780197440837,42.39,74019.74,0.0,0.95678,4e-05,5.26891]
[1780197445871,42.39,74021.21,0.0,0.95683,4e-05,5.26411]
[1780197448892,42.39,74028.99,0.0,0.95711,4e-05,5.23627]
[1780197453927,42.39,74030.23,0.0,0.95718,4e-05,5.22939]
[1780197458962,42.4,74024.93,0.0,0.95697,4e-05,5.24939]
[1780197467444,42.4,74022.98,0.0,0.95689,4e-05,5.25748]
[1780197476083,42.4,74021.29,0.0,0.95681,4e-05,5.26469]
[1780197481117,42.4,74021.31,0.0,0.95681,4e-05,5.2652]
[1780197487584,42.41,74023.5,0.0,0.95688,4e-05,5.25812]
[1780197496225,42.41,74024.5,0.0,0.95691,4e-05,5.25552]
[1780197506293,42.41,74024.77,0.0,0.9569,4e-05,5.25582]
[1780197510324,42.41,74030.65,0.0,0.95712,4e-05,5.23502]
[1780197515359,42.42,74039.92,0.0,0.95748,4e-05,5.1991]
[1780197518382,42.41,74047.44,0.0,0.95777,4e-05,5.17054]
[1780197520395,42.41,74050.02,0.0,0.95789,4e-05,5.15967]
[1780197525430,42.4,74050.81,0.0,0.95795,4e-05,5.15291]
[1780197530467,42.39,74049.92,0.0,0.95796,4e-05,5.15222]
[1780197535503,42.38,74053.36,0.0,0.95811,4e-05,5.13752]
[1780197540536,42.38,74051.52,0.0,0.95806,4e-05,5.14272]
[1780197546580,42.37,74055.72,0.0,0.95823,4e-05,5.12604]
[1780197551613,42.37,74058.08,0.0,0.95833,4e-05,5.11627]
[1780197556648,42.36,74059.47,0.0,0.9584,4e-05,5.10977]
[1780197561684,42.36,74063.4,0.0,0.95855,4e-05,5.09448]
[1780197566718,42.36,74069.17,0.0,0.95877,4e-05,5.07346]
[1780197571753,42.36,74068.87,0.0,0.95878,4e-05,5.07174]
[1780197576788,42.36,74066.74,0.0,0.9587,4e-05,5.07919]
[1780197581823,42.36,74063.82,0.0,0.95861,4e-05,5.08831]
[1780197586861,42.35,74059.78,0.0,0.95848,4e-05,5.10069]
[1780197591894,42.34,74054.89,0.0,0.95832,4e-05,5.11603]
[1780197595921,42.34,74049.79,0.0,0.95815,4e-05,5.13254]
[1780197600961,42.33,74048.9,0.0,0.95814,4e-05,5.13347]
[1780197608440,42.33,74049.76,0.0,0.9582,4e-05,5.12814]
[1780197610111,42.33,74053.83,0.0,0.95834,4e-05,5.11363]
[1780197612120,42.32,74057.82,0.0,0.9585,4e-05,5.09869]
[1780197616148,42.32,74065.9,0.0,0.95881,4e-05,5.06851]
[1780197622191,42.31,74069.29,0.0,0.95895,4e-05,5.05458]
[1780197627226,42.31,74068.86,0.0,0.95894,4e-05,5.05544]
[1780197632260,42.32,74069.65,0.0,0.95898,4e-05,5.05018]
[1780197637296,42.32,74069.69,0.0,0.95898,4e-05,5.05073]
[1780197642332,42.32,74070.63,0.0,0.95901,4e-05,5.04805]
[1780197647365,42.32,74071.95,0.0,0.95907,4e-05,5.04216]
[1780197652401,42.31,74076.06,0.0,0.95924,4e-05,5.0249]
[1780197656429,42.3,74070.7,0.0,0.95907,4e-05,5.04137]
[1780197658802,42.3,74065.68,0.0,0.9589,4e-05,5.05788]
[1780197664485,42.29,74068.13,0.0,0.95903,4e-05,5.04522]
[1780197669521,42.28,74069.34,0.0,0.95911,4e-05,5.03774]
[1780197674559,42.27,74060.73,0.0,0.95882,4e-05,5.06596]
[1780197675561,42.27,74058.09,0.0,0.95872,4e-05,5.07551]
[1780197680597,42.27,74055.01,0.0,0.95862,4e-05,5.0853]
[1780197689014,42.27,74053.12,0.0,0.95855,4e-05,5.0928]
[1780197695703,42.27,74052.07,0.0,0.95853,4e-05,5.09367]
[1780197698723,42.27,74057.91,0.0,0.95874,4e-05,5.07327]
[1780197703761,42.27,74058.69,0.0,0.95876,4e-05,5.07134]
[1780197708796,42.28,74058.36,0.0,0.95874,4e-05,5.07339]
[1780197713831,42.28,74060.58,0.0,0.95881,4e-05,5.06638]
[1780197719224,42.28,74058.97,0.0,0.95874,4e-05,5.07315]
[1780197722894,42.28,74066.69,0.0,0.95903,4e-05,5.04494]
[1780197724908,42.28,74068.64,0.0,0.95911,4e-05,5.0368]
[1780197729945,42.27,74067.5,0.0,0.9591,4e-05,5.03782]
[1780197734979,42.26,74068.6,0.0,0.95917,4e-05,5.03093]
[1780197744043,42.24,74067.14,0.0,0.95917,4e-05,5.03021]
[1780197749434,42.23,74068.63,0.0,0.95926,4e-05,5.02199]
[1780197755121,42.22,74067.92,0.0,0.95929,4e-05,5.01782]
[1780197760155,42.22,74068.12,0.0,0.95933,4e-05,5.01414]
[1780197767204,42.2,74069.87,0.0,0.95943,4e-05,5.0038]
[1780197773245,42.19,74069.62,0.0,0.95946,4e-05,5.00114]
[1780197778281,42.19,74068.99,0.0,0.95946,4e-05,5.00047]
[1780197784323,42.18,74068.15,0.0,0.95947,4e-05,4.99994]
[1780197789718,42.17,74064.8,0.0,0.95938,4e-05,5.0089]
[1780197795401,42.16,74065.79,0.0,0.95945,4e-05,5.00184]
[1780197800436,42.15,74066.94,0.0,0.95952,4e-05,4.99493]
[1780197806478,42.14,74067.16,0.0,0.95956,4e-05,4.99073]
[1780197811517,42.13,74067.64,0.0,0.95963,4e-05,4.98305]
[1780197816550,42.12,74067.54,0.0,0.95965,4e-05,4.98062]
[1780197819929,42.12,74079.02,0.0,0.96008,4e-05,4.93857]
[1780197820580,42.12,74079.02,0.0,0.96009,4e-05,4.93809]
[1780197825614,42.11,74081.68,0.0,0.9602,4e-05,4.92643]
[1780197831655,42.1,74083.25,0.0,0.96029,4e-05,4.91819]
[1780197836692,42.1,74084.98,0.0,0.96037,4e-05,4.90989]
[1780197841729,42.09,74088.27,0.0,0.96051,4e-05,4.89627]
[1780197846762,42.09,74087.49,0.0,0.9605,4e-05,4.89695]
[1780197851799,42.08,74086.9,0.0,0.9605,4e-05,4.897]
[1780197857839,42.07,74087.69,0.0,0.96055,4e-05,4.89183]
[1780197860862,42.07,74092.87,0.0,0.96074,4e-05,4.8726]
[1780197864891,42.07,74094.18,0.0,0.9608,4e-05,4.86665]
[1780197869926,42.06,74095.18,0.0,0.96086,4e-05,4.86146]
[1780197874961,42.06,74094.53,0.0,0.96087,4e-05,4.85894]
[1780197879996,42.05,74094.95,0.0,0.9609,4e-05,4.85589]
[1780197887045,42.05,74094.3,0.0,0.9609,4e-05,4.85597]
[1780197897115,42.04,74094.19,0.0,0.96093,4e-05,4.85335]
[1780197902150,42.03,74092.44,0.0,0.96088,4e-05,4.85797]
[1780197908196,42.03,74092.85,0.0,0.96092,4e-05,4.85453]
[1780197913228,42.02,74096.96,0.0,0.96107,3e-05,4.83888]
[1780197915243,42.02,74103.38,0.0,0.9613,3e-05,4.81617]
[1780197918264,42.02,74109.21,0.0,0.96151,3e-05,4.79547]
[1780197923298,42.02,74110.93,0.0,0.96158,3e-05,4.78878]
[1780197925315,42.02,74117.28,0.0,0.9618,3e-05,4.76667]
[1780197926322,42.02,74123.5,0.0,0.96201,3e-05,4.74525]
[1780197931355,42.02,74123.76,0.0,0.96205,3e-05,4.74097]
[1780197936392,42.02,74122.03,0.0,0.96199,3e-05,4.74654]
[1780197941426,42.01,74119.06,0.0,0.96189,3e-05,4.75637]
[1780197950848,42.01,74110.23,0.0,0.9616,3e-05,4.78585]
[1780197958544,42.01,74109.92,0.0,0.96159,3e-05,4.78609]
[1780197965595,42.01,74105.38,0.0,0.96145,3e-05,4.80088]
[1780197970992,42.01,74108.17,0.0,0.96155,3e-05,4.79059]
[1780197979692,42.0,74110.18,0.0,0.96163,3e-05,4.78273]
[1780197983719,42.0,74104.98,0.0,0.96145,3e-05,4.80024]
[1780197991140,42.0,74102.47,0.0,0.9614,3e-05,4.8049]
[1780197996808,42.0,74102.47,0.0,0.9614,3e-05,4.80412]
[1780198005873,41.99,74102.48,0.0,0.96142,3e-05,4.80295]
[1780198011279,41.99,74103.05,0.0,0.96144,3e-05,4.80039]
[1780198019973,41.99,74102.86,0.0,0.96144,3e-05,4.80005]
[1780198029039,41.99,74101.98,0.0,0.96142,3e-05,4.80222]
[1780198037092,41.98,74102.14,0.0,0.96144,3e-05,4.80091]
[1780198042127,41.98,74102.86,0.0,0.96147,3e-05,4.79795]
[1780198047161,41.98,74102.62,0.0,0.96146,3e-05,4.7983]
[1780198058240,41.98,74102.56,0.0,0.96149,3e-05,4.79442]
[1780198059246,41.98,74093.2,0.0,0.96117,3e-05,4.82674]
[1780198060253,41.98,74087.35,0.0,0.96096,4e-05,4.84694]
[1780198062267,41.98,74088.26,0.0,0.96099,4e-05,4.84392]
[1780198067303,41.98,74085.33,0.0,0.9609,4e-05,4.85322]
[1780198072337,41.97,74085.95,0.0,0.96093,4e-05,4.8501]
[1780198077373,41.97,74083.93,0.0,0.96087,4e-05,4.85609]
[1780198082413,41.97,74086.28,0.0,0.96097,4e-05,4.84661]
[1780198087443,41.96,74087.56,0.0,0.96102,4e-05,4.84111]
[1780198092477,41.96,74088.18,0.0,0.96105,4e-05,4.83792]
[1780198097512,41.96,74087.71,0.0,0.96105,4e-05,4.83852]
[1780198102548,41.95,74087.84,0.0,0.96106,4e-05,4.83704]
[1780198107585,41.95,74088.95,0.0,0.96111,3e-05,4.83217]
[1780198114633,41.95,74089.5,0.0,0.96117,3e-05,4.82576]
[1780198122052,41.94,74089.64,0.0,0.96119,3e-05,4.82391]
[1780198127726,41.94,74089.64,0.0,0.9612,3e-05,4.82277]
[1780198132759,41.94,74089.82,0.0,0.96121,3e-05,4.82167]
[1780198140816,41.94,74090.12,0.0,0.96123,3e-05,4.81957]
[1780198143836,41.93,74095.98,0.0,0.96144,3e-05,4.79875]
[1780198146860,41.93,74102.66,0.0,0.96167,3e-05,4.77525]
[1780198152262,41.93,74101.12,0.0,0.96163,3e-05,4.77995]
[1780198157934,41.93,74100.15,0.0,0.9616,3e-05,4.78252]
[1780198164983,41.93,74099.8,0.0,0.9616,3e-05,4.78282]
[1780198170018,41.93,74109.97,0.0,0.96195,3e-05,4.74715]
[1780198171025,41.93,74114.66,0.0,0.96214,3e-05,4.72792]
[1780198176065,41.92,74113.51,0.0,0.9621,3e-05,4.73172]
[1780198181098,41.92,74111.6,0.0,0.96204,3e-05,4.73812]
[1780198185126,41.92,74106.53,0.0,0.96186,3e-05,4.75545]
[1780198190161,41.92,74105.93,0.0,0.96184,3e-05,4.7573]
[1780198195199,41.92,74104.05,0.0,0.96178,3e-05,4.76359]
[1780198200232,41.92,74103.93,0.0,0.96178,3e-05,4.76383]
[1780198205289,41.92,74102.2,0.0,0.96172,3e-05,4.76964]
[1780198209295,41.92,74096.98,0.0,0.96154,3e-05,4.78785]
[1780198211308,41.92,74088.36,0.0,0.96123,3e-05,4.81823]
[1780198213322,41.93,74085.63,0.0,0.96113,4e-05,4.82814]
[1780198218357,41.93,74085.68,0.0,0.96113,4e-05,4.82893]
[1780198223393,41.93,74085.73,0.0,0.96112,4e-05,4.82965]
[1780198228428,41.93,74086.05,0.0,0.96112,4e-05,4.82936]
[1780198235478,41.94,74086.42,0.0,0.96115,3e-05,4.82608]
[1780198240513,41.94,74087.02,0.0,0.96116,3e-05,4.82476]
[1780198245547,41.94,74087.11,0.0,0.96116,3e-05,4.82521]
[1780198250581,41.94,74087.21,0.0,0.96115,3e-05,4.82561]
[1780198255620,41.94,74087.57,0.0,0.96116,3e-05,4.82523]
[1780198260652,41.95,74088.32,0.0,0.96118,3e-05,4.82333]
[1780198265686,41.95,74088.33,0.0,0.96117,3e-05,4.82396]
[1780198270725,41.95,74088.56,0.0,0.96118,3e-05,4.82281]
[1780198275759,41.95,74087.25,0.0,0.96114,3e-05,4.82678]
[1780198280794,41.95,74086.66,0.0,0.96112,4e-05,4.82869]
[1780198285828,41.95,74084.76,0.0,0.96104,4e-05,4.83685]
[1780198290864,41.96,74085.71,0.0,0.96105,4e-05,4.83543]
[1780198295899,41.96,74086.9,0.0,0.96111,4e-05,4.82912]
[1780198300934,41.96,74087.63,0.0,0.96113,3e-05,4.82749]
[1780198305969,41.96,74087.72,0.0,0.96113,3e-05,4.8276]
[1780198311004,41.96,74088.9,0.0,0.96118,3e-05,4.82218]
[1780198316039,41.95,74090.1,0.0,0.96123,3e-05,4.81674]
[1780198321073,41.95,74090.61,0.0,0.96126,3e-05,4.81373]
[1780198326108,41.95,74092.16,0.0,0.96133,3e-05,4.80716]
[1780198331143,41.94,74092.62,0.0,0.96136,3e-05,4.8044]
[1780198338193,41.94,74093.16,0.0,0.96139,3e-05,4.80091]
[1780198341214,41.94,74087.78,0.0,0.96121,3e-05,4.81932]
[1780198346253,41.94,74087.23,0.0,0.96119,3e-05,4.82089]
[1780198351284,41.93,74087.86,0.0,0.96125,3e-05,4.81435]
[1780198357327,41.93,74087.73,0.0,0.96126,3e-05,4.81338]
[1780198362363,41.93,74090.22,0.0,0.96136,3e-05,4.80363]
[1780198367397,41.92,74090.81,0.0,0.96139,3e-05,4.80051]
[1780198372432,41.92,74091.74,0.0,0.96143,3e-05,4.79623]
[1780198376460,41.92,74098.49,0.0,0.96167,3e-05,4.77209]
[1780198378475,41.92,74103.08,0.0,0.96183,3e-05,4.75594]
[1780198382502,41.92,74096.57,0.0,0.96162,3e-05,4.77774]
[1780198383508,41.92,74090.0,0.0,0.96139,3e-05,4.80028]
[1780198384517,41.92,74086.75,0.0,0.96127,3e-05,4.81162]
[1780198389553,41.92,74086.02,0.0,0.96125,3e-05,4.81443]
[1780198396599,41.92,74085.94,0.0,0.96125,3e-05,4.81439]
[1780198401634,41.91,74084.74,0.0,0.96122,3e-05,4.81738]
[1780198406671,41.91,74084.4,0.0,0.96122,3e-05,4.8174]
[1780198411706,41.91,74083.93,0.0,0.96123,3e-05,4.8148]
[1780198416745,41.9,74083.61,0.0,0.96124,3e-05,4.81462]
[1780198424180,41.9,74085.01,0.0,0.9613,3e-05,4.80827]
[1780198426812,41.9,74089.46,0.0,0.96145,3e-05,4.79307]
[1780198431847,41.9,74090.68,0.0,0.96148,3e-05,4.7899]
[1780198436882,41.9,74095.6,0.0,0.96164,3e-05,4.77397]
[1780198441916,41.91,74090.99,0.0,0.96147,3e-05,4.79141]
[1780198446952,41.91,74092.76,0.0,0.96152,3e-05,4.78628]
[1780198451987,41.91,74095.21,0.0,0.9616,3e-05,4.77887]
[1780198457022,41.92,74095.48,0.0,0.9616,3e-05,4.77896]
[1780198462058,41.92,74095.89,0.0,0.9616,3e-05,4.77853]
[1780198467100,41.92,74097.85,0.0,0.96166,3e-05,4.77274]
[1780198470114,41.93,74103.45,0.0,0.96185,3e-05,4.75408]
[1780198474540,41.93,74110.31,0.0,0.96209,3e-05,4.72841]
[1780198476156,41.93,74111.28,0.0,0.96212,3e-05,4.72564]
[1780198477162,41.93,74115.63,0.0,0.96227,3e-05,4.71106]
[1780198481191,41.93,74118.41,0.0,0.96236,3e-05,4.70171]
[1780198486225,41.93,74115.85,0.0,0.96228,3e-05,4.71026]
[1780198491260,41.93,74119.29,0.0,0.9624,3e-05,4.69835]
[1780198494679,41.93,74126.76,0.0,0.96265,3e-05,4.67295]
[1780198500324,41.93,74124.14,0.0,0.96256,3e-05,4.68207]
[1780198503344,41.93,74117.35,0.0,0.96233,3e-05,4.70531]
[1780198508380,41.93,74114.27,0.0,0.96222,3e-05,4.71582]
[1780198510393,41.93,74106.11,0.0,0.96193,3e-05,4.74489]
[1780198512409,41.94,74103.69,0.0,0.96183,3e-05,4.7547]
[1780198518450,41.95,74099.77,0.0,0.96167,3e-05,4.77119]
[1780198523485,41.96,74098.23,0.0,0.96158,3e-05,4.78035]
[1780198528521,41.97,74098.26,0.0,0.96154,3e-05,4.78406]
[1780198533557,41.98,74094.24,0.0,0.96139,3e-05,4.79859]
[1780198538592,41.99,74094.58,0.0,0.96137,3e-05,4.80058]
[1780198543627,41.99,74094.19,0.0,0.96133,3e-05,4.80411]
[1780198548668,42.0,74090.09,0.0,0.96117,3e-05,4.82039]
[1780198553704,42.01,74089.83,0.0,0.96114,3e-05,4.82329]
[1780198558738,42.01,74095.17,0.0,0.96131,3e-05,4.80673]
[1780198563773,42.02,74094.89,0.0,0.96128,3e-05,4.80966]
[1780198568808,42.02,74090.0,0.0,0.96108,3e-05,4.82895]
[1780198573843,42.03,74091.04,0.0,0.9611,3e-05,4.82706]
[1780198579886,42.04,74091.12,0.0,0.96106,3e-05,4.83159]
[1780198585315,42.06,74090.59,0.0,0.96099,4e-05,4.83811]
[1780198587941,42.06,74085.45,0.0,0.96079,4e-05,4.85824]
[1780198592979,42.07,74082.53,0.0,0.96067,4e-05,4.86894]
[1780198598013,42.08,74081.42,0.0,0.9606,4e-05,4.87639]
[1780198602042,42.09,74076.28,0.0,0.96039,4e-05,4.89666]
[1780198609090,42.1,74074.27,0.0,0.9603,4e-05,4.9061]
[1780198615526,42.1,74074.73,0.0,0.9603,4e-05,4.90573]
[1780198622182,42.11,74074.01,0.0,0.96025,4e-05,4.91109]
[1780198630237,42.12,74074.11,0.0,0.9602,4e-05,4.91611]
[1780198635668,42.13,74075.39,0.0,0.96021,4e-05,4.91494]
[1780198641314,42.14,74075.16,0.0,0.96016,4e-05,4.91968]
[1780198650378,42.16,74074.39,0.0,0.96008,4e-05,4.92805]
[1780198655809,42.17,74070.48,0.0,0.95993,4e-05,4.94172]
[1780198661454,42.18,74070.74,0.0,0.95991,4e-05,4.94444]
[1780198667497,42.19,74070.71,0.0,0.95987,4e-05,4.94765]
[1780198672531,42.2,74069.78,0.0,0.95981,4e-05,4.95387]
[1780198677566,42.2,74069.53,0.0,0.95977,4e-05,4.95767]
[1780198682602,42.21,74062.08,0.0,0.95948,4e-05,4.98628]
[1780198687636,42.22,74061.02,0.0,0.95942,4e-05,4.9927]
[1780198692672,42.22,74061.58,0.0,0.95943,4e-05,4.99199]
[1780198693679,42.22,74066.82,0.0,0.95961,4e-05,4.97357]
[1780198695693,42.22,74069.94,0.0,0.95972,4e-05,4.96278]
[1780198700727,42.22,74068.5,0.0,0.95968,4e-05,4.96728]
[1780198705763,42.21,74067.05,0.0,0.95965,4e-05,4.9701]
[1780198710797,42.21,74067.8,0.0,0.9597,4e-05,4.96519]
[1780198716840,42.2,74068.62,0.0,0.95978,4e-05,4.95648]
[1780198723888,42.19,74069.86,0.0,0.95985,4e-05,4.94911]
[1780198726914,42.19,74074.87,0.0,0.96004,4e-05,4.9303]
[1780198731946,42.18,74075.81,0.0,0.9601,4e-05,4.92505]
[1780198736981,42.18,74076.26,0.0,0.96013,4e-05,4.92156]
[1780198742020,42.17,74073.38,0.0,0.96005,4e-05,4.92977]
[1780198745043,42.17,74069.39,0.0,0.95992,4e-05,4.94259]
[1780198750075,42.16,74068.6,0.0,0.95991,4e-05,4.94293]
[1780198755110,42.16,74065.47,0.0,0.95982,4e-05,4.95192]
[1780198758134,42.15,74057.03,0.0,0.95953,4e-05,4.98041]
[1780198763164,42.15,74056.54,0.0,0.95953,4e-05,4.97992]
[1780198768201,42.14,74055.0,0.0,0.9595,4e-05,4.98316]
[1780198775249,42.13,74053.5,0.0,0.9595,4e-05,4.98232]
[1780198780290,42.13,74054.06,0.0,0.95954,4e-05,4.97834]
[1780198785325,42.12,74052.43,0.0,0.9595,4e-05,4.98212]
[1780198790361,42.11,74048.42,0.0,0.95938,4e-05,4.99425]
[1780198795395,42.11,74048.07,0.0,0.95939,4e-05,4.99337]
[1780198800431,42.1,74047.33,0.0,0.95938,4e-05,4.99384]
[1780198804458,42.1,74039.36,0.0,0.95911,4e-05,5.02035]
[1780198808490,42.09,74034.76,0.0,0.95896,4e-05,5.03479]
[1780198813525,42.08,74034.03,0.0,0.95896,4e-05,5.03481]
[1780198816935,42.08,74039.27,0.0,0.95917,4e-05,5.01458]
[1780198821581,42.07,74043.27,0.0,0.95934,4e-05,4.99792]
[1780198827005,42.07,74043.9,0.0,0.95938,4e-05,4.9933]
[1780198832660,42.06,74044.04,0.0,0.95944,4e-05,4.9868]
[1780198837695,42.05,74043.16,0.0,0.95943,4e-05,4.9876]
[1780198842734,42.05,74044.49,0.0,0.9595,4e-05,4.98057]
[1780198843737,42.04,74035.94,0.0,0.9592,4e-05,5.01049]
[1780198844746,42.04,74036.13,0.0,0.95921,4e-05,5.00931]
[1780198847148,42.04,74043.58,0.0,0.95949,4e-05,4.98186]
[1780198848773,42.04,74043.52,0.0,0.9595,4e-05,4.98116]
[1780198853807,42.03,74046.55,0.0,0.95963,4e-05,4.96819]
[1780198858843,42.02,74045.8,0.0,0.95962,4e-05,4.96865]
[1780198863877,42.02,74048.4,0.0,0.95974,4e-05,4.95728]
[1780198870926,42.01,74048.16,0.0,0.95976,4e-05,4.95523]
[1780198875961,42.0,74049.62,0.0,0.95983,4e-05,4.94808]
[1780198883012,42.0,74049.61,0.0,0.95986,4e-05,4.94544]
[1780198889054,41.99,74050.3,0.0,0.95991,4e-05,4.94076]
[1780198896103,41.98,74050.6,0.0,0.95997,4e-05,4.93402]
[1780198901138,41.98,74051.03,0.0,0.96,4e-05,4.93076]
[1780198906173,41.97,74051.6,0.0,0.96004,4e-05,4.92704]
[1780198911208,41.97,74051.97,0.0,0.96007,4e-05,4.92408]
[1780198917640,41.96,74052.11,0.0,0.96009,4e-05,4.92132]
[1780198920271,41.96,74059.43,0.0,0.96036,4e-05,4.89496]
[1780198927712,41.96,74059.12,0.0,0.96037,4e-05,4.89392]
[1780198933365,41.95,74059.12,0.0,0.96039,4e-05,4.89235]
[1780198939406,41.95,74057.19,0.0,0.96033,4e-05,4.89757]
[1780198944443,41.94,74057.79,0.0,0.96037,4e-05,4.89416]
[1780198949476,41.94,74057.28,0.0,0.96036,4e-05,4.89465]
[1780198954511,41.94,74056.69,0.0,0.96038,4e-05,4.89227]
[1780198959546,41.93,74058.18,0.0,0.96044,4e-05,4.88578]
[1780198966597,41.93,74055.09,0.0,0.96035,4e-05,4.8948]
[1780198971631,41.92,74055.87,0.0,0.96039,4e-05,4.89075]
[1780198976665,41.92,74055.86,0.0,0.96041,4e-05,4.88949]
[1780198981701,41.92,74055.15,0.0,0.96039,4e-05,4.89067]
[1780198985729,41.91,74050.14,0.0,0.96023,4e-05,4.90718]
[1780198990764,41.91,74050.57,0.0,0.96026,4e-05,4.90422]
[1780198995799,41.9,74050.1,0.0,0.96025,4e-05,4.90444]
[1780199001841,41.9,74051.87,0.0,0.96033,4e-05,4.8965]
[1780199006876,41.9,74051.47,0.0,0.96033,4e-05,4.89649]
[1780199011913,41.89,74053.11,0.0,0.96043,4e-05,4.88617]
[1780199016949,41.89,74054.6,0.0,0.9605,4e-05,4.87961]
[1780199021984,41.88,74055.22,0.0,0.96053,4e-05,4.87617]
[1780199025012,41.88,74060.79,0.0,0.96074,4e-05,4.85591]
[1780199034066,41.88,74059.39,0.0,0.96071,4e-05,4.85885]
[1780199039102,41.87,74061.2,0.0,0.96078,4e-05,4.85139]
[1780199048553,41.87,74060.49,0.0,0.96078,4e-05,4.85155]
[1780199054208,41.86,74061.15,0.0,0.96081,4e-05,4.84806]
[1780199059243,41.86,74068.25,0.0,0.96108,4e-05,4.82211]
[1780199064279,41.86,74071.55,0.0,0.9612,4e-05,4.8096]
[1780199070320,41.85,74071.55,0.0,0.96121,4e-05,4.80841]
[1780199075357,41.85,74071.77,0.0,0.96125,4e-05,4.80357]
[1780199082406,41.85,74072.78,0.0,0.9613,4e-05,4.79877]
[1780199087441,41.84,74073.13,0.0,0.96132,4e-05,4.79648]
[1780199093486,41.84,74073.08,0.0,0.96133,4e-05,4.79565]
[1780199098902,41.84,74073.77,0.0,0.96137,4e-05,4.79247]
[1780199104564,41.84,74074.51,0.0,0.9614,3e-05,4.78901]
[1780199109599,41.83,74074.22,0.0,0.9614,3e-05,4.78931]
[1780199115640,41.83,74073.64,0.0,0.96138,3e-05,4.79052]
[1780199120676,41.83,74074.13,0.0,0.96141,3e-05,4.78816]
[1780199125711,41.83,74073.58,0.0,0.96139,3e-05,4.78945]
[1780199130747,41.83,74073.07,0.0,0.96138,3e-05,4.7906]
[1780199135781,41.82,74072.9,0.0,0.96141,3e-05,4.7875]
[1780199149253,41.82,74074.23,0.0,0.96147,3e-05,4.78143]
[1780199154913,41.82,74070.48,0.0,0.96134,4e-05,4.79379]
[1780199156927,41.82,74062.92,0.0,0.96108,4e-05,4.81981]
[1780199159322,41.82,74055.83,0.0,0.96083,4e-05,4.84423]
[1780199160956,41.82,74051.44,0.0,0.96068,4e-05,4.85919]
[1780199165990,41.81,74049.48,0.0,0.96062,4e-05,4.86494]
[1780199171025,41.81,74046.22,0.0,0.96052,4e-05,4.87528]
[1780199176060,41.81,74043.63,0.0,0.96044,4e-05,4.88326]
[1780199181095,41.8,74043.6,0.0,0.96045,4e-05,4.88217]
[1780199186131,41.8,74042.79,0.0,0.96043,4e-05,4.88378]
[1780199191166,41.8,74042.57,0.0,0.96046,4e-05,4.88016]
[1780199196202,41.79,74042.01,0.0,0.96045,4e-05,4.88088]
[1780199201236,41.79,74042.33,0.0,0.96048,4e-05,4.8785]
[1780199206271,41.79,74041.78,0.0,0.96047,4e-05,4.87918]
[1780199211305,41.78,74040.88,0.0,0.96045,4e-05,4.88108]
[1780199219745,41.78,74040.33,0.0,0.96045,4e-05,4.88074]
[1780199223390,41.77,74046.96,0.0,0.9607,4e-05,4.85667]
[1780199224398,41.77,74049.45,0.0,0.96079,4e-05,4.84772]
[1780199227418,41.77,74058.18,0.0,0.9611,4e-05,4.81661]
[1780199229433,41.77,74060.21,0.0,0.96118,4e-05,4.80924]
[1780199234467,41.77,74061.67,0.0,0.96123,4e-05,4.80349]
[1780199239502,41.77,74062.07,0.0,0.96125,4e-05,4.80147]
[1780199244538,41.76,74061.43,0.0,0.96124,4e-05,4.80316]
[1780199249955,41.76,74058.65,0.0,0.96115,4e-05,4.81217]
[1780199258639,41.76,74057.35,0.0,0.96113,4e-05,4.81248]
[1780199265684,41.76,74056.46,0.0,0.96111,4e-05,4.81451]
[1780199270720,41.75,74056.07,0.0,0.96111,4e-05,4.81508]
[1780199275754,41.75,74061.27,0.0,0.9613,4e-05,4.79623]
[1780199280790,41.75,74061.32,0.0,0.96131,4e-05,4.79541]
[1780199283811,41.75,74067.14,0.0,0.96151,3e-05,4.77482]
[1780199287839,41.75,74075.34,0.0,0.9618,3e-05,4.74611]
[1780199290237,41.75,74080.72,0.0,0.96199,3e-05,4.72745]
[1780199295896,41.75,74084.32,0.0,0.96212,3e-05,4.71489]
[1780199301937,41.75,74088.34,0.0,0.96225,3e-05,4.70102]
[1780199306976,41.75,74090.58,0.0,0.96233,3e-05,4.69334]
[1780199312015,41.75,74084.69,0.0,0.96215,3e-05,4.71048]
[1780199318054,41.75,74085.75,0.0,0.96219,3e-05,4.70659]
[1780199320450,41.75,74094.21,0.0,0.96248,3e-05,4.67755]
[1780199326109,41.75,74094.06,0.0,0.96248,3e-05,4.67813]
[1780199331144,41.75,74095.11,0.0,0.96251,3e-05,4.6746]
[1780199337186,41.75,74096.79,0.0,0.96257,3e-05,4.66896]
[1780199344238,41.75,74098.12,0.0,0.96261,3e-05,4.66456]
[1780199349274,41.75,74098.5,0.0,0.96262,3e-05,4.66338]
[1780199356323,41.75,74099.47,0.0,0.96265,3e-05,4.66022]
[1780199362366,41.75,74099.59,0.0,0.96266,3e-05,4.65995]
[1780199368408,41.75,74098.28,0.0,0.96261,3e-05,4.66454]
[1780199373443,41.75,74097.83,0.0,0.96262,3e-05,4.66309]
[1780199378482,41.75,74096.41,0.0,0.96257,3e-05,4.66801]
[1780199385534,41.75,74095.41,0.0,0.96253,3e-05,4.67152]
[1780199390942,41.75,74095.08,0.0,0.96252,3e-05,4.67271]
[1780199398625,41.75,74095.08,0.0,0.96252,3e-05,4.67278]
[1780199403661,41.75,74094.88,0.0,0.96251,3e-05,4.67351]
[1780199405678,41.75,74100.82,0.0,0.96272,3e-05,4.65323]
[1780199407688,41.75,74101.43,0.0,0.96274,3e-05,4.65124]
[1780199412725,41.75,74099.63,0.0,0.96267,3e-05,4.65758]
[1780199421156,41.75,74099.89,0.0,0.96268,3e-05,4.65682]
[1780199427836,41.75,74099.89,0.0,0.96268,3e-05,4.65686]
[1780199432870,41.75,74093.72,0.0,0.96249,3e-05,4.67484]
[1780199434883,41.75,74088.53,0.0,0.96232,3e-05,4.69253]
[1780199439919,41.75,74088.51,0.0,0.96232,3e-05,4.69227]
[1780199444957,41.75,74088.99,0.0,0.96234,3e-05,4.69029]
[1780199449989,41.75,74090.43,0.0,0.96239,3e-05,4.68506]
[1780199458045,41.75,74090.12,0.0,0.96238,3e-05,4.68583]
[1780199463078,41.75,74093.07,0.0,0.96249,3e-05,4.67559]
[1780199468115,41.75,74091.41,0.0,0.96243,3e-05,4.68119]
[1780199475164,41.75,74087.14,0.0,0.96228,3e-05,4.6956]
[1780199481585,41.75,74086.58,0.0,0.96227,3e-05,4.69734]
[1780199487249,41.75,74085.22,0.0,0.96222,3e-05,4.70187]
[1780199492283,41.75,74084.12,0.0,0.96221,3e-05,4.70247]
[1780199498325,41.75,74083.54,0.0,0.96219,3e-05,4.70437]
[1780199503360,41.75,74083.15,0.0,0.96218,3e-05,4.70564]
[1780199508394,41.75,74083.1,0.0,0.96217,3e-05,4.70576]
[1780199513429,41.75,74083.4,0.0,0.96219,3e-05,4.70468]
[1780199518464,41.75,74083.55,0.0,0.96219,3e-05,4.70413]
[1780199524506,41.74,74084.06,0.0,0.96221,3e-05,4.70234]
[1780199530549,41.74,74084.43,0.0,0.96222,3e-05,4.70104]
[1780199535584,41.74,74082.73,0.0,0.96216,3e-05,4.70682]
[1780199542012,41.74,74083.39,0.0,0.96219,3e-05,4.70446]
[1780199547667,41.74,74083.51,0.0,0.96219,3e-05,4.70397]
[1780199552706,41.74,74081.11,0.0,0.96213,3e-05,4.70903]
[1780199557738,41.74,74077.69,0.0,0.96202,3e-05,4.72058]
[1780199562774,41.74,74074.99,0.0,0.96193,3e-05,4.72963]
[1780199567807,41.74,74069.89,0.0,0.96175,3e-05,4.747]
[1780199572843,41.74,74068.48,0.0,0.96171,3e-05,4.75159]
[1780199577879,41.74,74065.95,0.0,0.96162,3e-05,4.76009]
[1780199582913,41.74,74064.12,0.0,0.96156,3e-05,4.7661]
[1780199587948,41.74,74063.02,0.0,0.96152,4e-05,4.76966]
[1780199590970,41.74,74069.79,0.0,0.96176,3e-05,4.74608]
[1780199599031,41.74,74069.43,0.0,0.96175,3e-05,4.74726]
[1780199604067,41.74,74068.72,0.0,0.96172,3e-05,4.7497]
[1780199609103,41.74,74068.66,0.0,0.96172,3e-05,4.74988]
[1780199614138,41.74,74069.66,0.0,0.96178,3e-05,4.74332]
[1780199619173,41.74,74069.35,0.0,0.96177,3e-05,4.74441]
[1780199626222,41.74,74068.23,0.0,0.96173,3e-05,4.74831]
[1780199631257,41.74,74064.8,0.0,0.96161,3e-05,4.76018]
[1780199636296,41.74,74060.98,0.0,0.96148,4e-05,4.77335]
[1780199641327,41.74,74061.4,0.0,0.96149,4e-05,4.77176]
[1780199648375,41.74,74061.1,0.0,0.96148,4e-05,4.77268]
[1780199656433,41.74,74060.61,0.0,0.96147,4e-05,4.77427]
[1780199661468,41.74,74059.65,0.0,0.96144,4e-05,4.77755]
[1780199669523,41.74,74059.0,0.0,0.96141,4e-05,4.77973]
[1780199675566,41.74,74058.71,0.0,0.96143,4e-05,4.77759]
[1780199679594,41.74,74063.96,0.0,0.96161,3e-05,4.75936]
[1780199684641,41.74,74064.52,0.0,0.96163,3e-05,4.75755]
[1780199689676,41.74,74065.64,0.0,0.96167,3e-05,4.75378]
[1780199694712,41.74,74065.4,0.0,0.96166,3e-05,4.75472]
[1780199699749,41.74,74066.16,0.0,0.96168,3e-05,4.75219]
[1780199704782,41.74,74066.61,0.0,0.9617,3e-05,4.75073]
[1780199709816,41.74,74066.51,0.0,0.96169,3e-05,4.75118]
[1780199716866,41.74,74063.17,0.0,0.96158,3e-05,4.76281]
[1780199723276,41.74,74061.83,0.0,0.96153,4e-05,4.76751]
[1780199729957,41.74,74061.83,0.0,0.96153,4e-05,4.76754]
[1780199740033,41.74,74059.82,0.0,0.96148,4e-05,4.77149]
[1780199750098,41.74,74058.24,0.0,0.96142,4e-05,4.77703]
[1780199757145,41.74,74058.22,0.0,0.96142,4e-05,4.77714]
[1780199763558,41.74,74056.95,0.0,0.96138,4e-05,4.78159]
[1780199773627,41.74,74057.03,0.0,0.96138,4e-05,4.78132]
[1780199779300,41.74,74057.14,0.0,0.96139,4e-05,4.78095]
[1780199784335,41.74,74057.2,0.0,0.96139,4e-05,4.78075]
[1780199789371,41.74,74057.41,0.0,0.96139,4e-05,4.78005]
[1780199795412,41.74,74057.23,0.0,0.96141,4e-05,4.77759]
[1780199802461,41.74,74056.52,0.0,0.96139,4e-05,4.78011]
[1780199811524,41.74,74055.25,0.0,0.96134,4e-05,4.7846]
[1780199816559,41.74,74058.14,0.0,0.96144,4e-05,4.77464]
[1780199823978,41.74,74059.84,0.0,0.9615,4e-05,4.76888]
[1780199834049,41.74,74060.98,0.0,0.96154,4e-05,4.76514]
[1780199839721,41.74,74061.05,0.0,0.96154,4e-05,4.76501]
[1780199844755,41.74,74061.19,0.0,0.96154,4e-05,4.76461]
[1780199849791,41.74,74061.19,0.0,0.96154,4e-05,4.76469]
[1780199859860,41.74,74061.65,0.0,0.96158,4e-05,4.76014]
[1780199870941,41.74,74061.91,0.0,0.96159,3e-05,4.75942]
[1780199875979,41.74,74062.14,0.0,0.96159,3e-05,4.75871]
[1780199883054,41.74,74063.11,0.0,0.96163,3e-05,4.75549]
[1780199884038,41.74,74056.1,0.0,0.96138,4e-05,4.77987]
[1780199884403,41.74,74048.26,0.0,0.9611,4e-05,4.80749]
[1780199886055,41.74,74048.26,0.0,0.9611,4e-05,4.80772]
[1780199892094,41.74,74047.11,0.0,0.96106,4e-05,4.81171]
[1780199897130,41.74,74048.13,0.0,0.96109,4e-05,4.80814]
[1780199903171,41.75,74049.77,0.0,0.96113,4e-05,4.80417]
[1780199908207,41.75,74054.6,0.0,0.96131,4e-05,4.78693]
[1780199913245,41.75,74059.21,0.0,0.9615,4e-05,4.76738]
[1780199915255,41.75,74061.66,0.0,0.96158,3e-05,4.75879]
[1780199920291,41.75,74059.19,0.0,0.9615,4e-05,4.76718]
[1780199930363,41.76,74055.81,0.0,0.96135,4e-05,4.78234]
[1780199935397,41.77,74053.5,0.0,0.96123,4e-05,4.79414]
[1780199941439,41.78,74052.73,0.0,0.96117,4e-05,4.7998]
[1780199946475,41.78,74051.67,0.0,0.96112,4e-05,4.80476]
[1780199952515,41.78,74050.52,0.0,0.96107,4e-05,4.81023]
[1780199957551,41.79,74050.74,0.0,0.96106,4e-05,4.81064]
[1780199964966,41.79,74047.73,0.0,0.96094,4e-05,4.82266]
[1780199970642,41.79,74048.97,0.0,0.96097,4e-05,4.81956]
[1780199975677,41.8,74050.27,0.0,0.96103,4e-05,4.81294]
[1780199985106,41.8,74051.25,0.0,0.96105,4e-05,4.81138]
[1780199992797,41.81,74051.47,0.0,0.96102,4e-05,4.81412]
[1780199998839,41.82,74052.05,0.0,0.961,4e-05,4.81609]
[1780200003874,41.83,74051.51,0.0,0.96095,4e-05,4.82126]
[1780200007261,41.84,74046.36,0.0,0.96075,4e-05,4.84119]
[1780200009916,41.84,74057.49,0.0,0.96112,4e-05,4.80417]
[1780200010923,41.84,74056.63,0.0,0.96109,4e-05,4.80738]
[1780200015959,41.85,74056.12,0.0,0.96104,4e-05,4.81249]
[1780200020993,41.86,74056.29,0.0,0.96103,4e-05,4.81366]
[1780200026035,41.86,74056.29,0.0,0.96104,4e-05,4.8128]
[1780200035094,41.86,74056.25,0.0,0.96103,4e-05,4.81251]
[1780200040128,41.87,74054.63,0.0,0.96096,4e-05,4.81961]
[1780200045164,41.87,74055.36,0.0,0.96097,4e-05,4.81875]
[1780200051207,41.88,74055.24,0.0,0.96095,4e-05,4.82108]
[1780200056243,41.88,74058.1,0.0,0.96104,4e-05,4.81242]
[1780200061281,41.89,74057.05,0.0,0.96099,4e-05,4.8174]
[1780200067683,41.89,74056.43,0.0,0.96095,4e-05,4.82135]
[1780200073363,41.89,74057.34,0.0,0.96097,4e-05,4.81943]
[1780200080412,41.9,74056.36,0.0,0.96091,4e-05,4.82458]
[1780200085446,41.9,74056.26,0.0,0.96089,4e-05,4.82641]
[1780200091495,41.91,74056.18,0.0,0.9609,4e-05,4.82498]
[1780200096525,41.91,74055.04,0.0,0.96085,4e-05,4.83013]
[1780200101560,41.91,74054.25,0.0,0.96081,4e-05,4.83403]
[1780200106594,41.92,74050.69,0.0,0.96067,4e-05,4.8481]
[1780200111629,41.93,74046.16,0.0,0.96047,4e-05,4.86774]
[1780200116665,41.94,74046.96,0.0,0.96046,4e-05,4.86867]
[1780200121700,41.95,74046.91,0.0,0.96042,4e-05,4.87257]
[1780200122707,41.95,74053.58,0.0,0.96065,4e-05,4.84999]
[1780200124721,41.96,74059.06,0.0,0.96083,4e-05,4.83246]
[1780200131769,41.97,74058.51,0.0,0.96075,4e-05,4.84005]
[1780200138181,41.99,74057.0,0.0,0.96065,4e-05,4.85013]
[1780200145867,42.01,74056.82,0.0,0.96058,4e-05,4.85706]
[1780200155935,42.03,74056.34,0.0,0.96051,4e-05,4.86334]
[1780200161979,42.04,74056.34,0.0,0.96046,4e-05,4.86803]
[1780200167015,42.05,74055.46,0.0,0.96039,4e-05,4.87496]
[1780200172051,42.06,74055.36,0.0,0.96035,4e-05,4.87911]
[1780200177087,42.07,74055.2,0.0,0.96031,4e-05,4.88343]
[1780200182122,42.08,74056.05,0.0,0.9603,4e-05,4.88417]
[1780200187161,42.1,74056.12,0.0,0.96027,4e-05,4.88763]
[1780200192197,42.11,74063.27,0.0,0.96049,4e-05,4.86626]
[1780200193202,42.11,74069.53,0.0,0.9607,4e-05,4.84519]
[1780200194209,42.11,74069.7,0.0,0.9607,4e-05,4.84539]
[1780200200252,42.12,74067.76,0.0,0.9606,4e-05,4.85542]
[1780200205286,42.13,74067.51,0.0,0.96055,4e-05,4.8601]
[1780200210321,42.14,74068.41,0.0,0.96055,4e-05,4.86072]
[1780200216364,42.15,74070.03,0.0,0.96058,4e-05,4.85641]
[1780200221398,42.16,74069.43,0.0,0.96053,4e-05,4.86126]
[1780200226436,42.17,74068.58,0.0,0.96048,4e-05,4.86695]
[1780200231471,42.18,74067.4,0.0,0.9604,4e-05,4.8742]
[1780200236506,42.19,74067.49,0.0,0.96037,4e-05,4.87743]
[1780200241544,42.2,74062.78,0.0,0.96017,4e-05,4.89733]
[1780200246581,42.21,74064.04,0.0,0.96018,4e-05,4.89621]
[1780200251617,42.22,74062.42,0.0,0.96009,4e-05,4.90519]
[1780200256650,42.23,74060.79,0.0,0.95999,4e-05,4.91476]
[1780200261686,42.24,74061.1,0.0,0.95997,4e-05,4.91685]
[1780200267728,42.25,74059.53,0.0,0.95988,4e-05,4.9261]
[1780200272763,42.26,74057.5,0.0,0.9598,4e-05,4.93312]
[1780200277797,42.27,74058.04,0.0,0.95979,4e-05,4.93428]
[1780200282832,42.27,74057.98,0.0,0.95975,4e-05,4.93752]
[1780200288874,42.28,74057.35,0.0,0.9597,4e-05,4.94334]
[1780200297291,42.3,74057.18,0.0,0.95964,4e-05,4.94869]
[1780200302982,42.31,74056.06,0.0,0.95957,4e-05,4.9561]
[1780200308032,42.32,74056.2,0.0,0.95954,4e-05,4.95847]
[1780200317431,42.33,74056.67,0.0,0.95951,4e-05,4.96193]
[1780200322123,42.34,74064.48,0.0,0.95976,4e-05,4.93733]
[1780200327504,42.34,74066.33,0.0,0.95981,4e-05,4.93294]
[1780200333201,42.36,74064.56,0.0,0.95973,4e-05,4.93957]
[1780200338238,42.36,74063.94,0.0,0.95968,4e-05,4.94466]
[1780200347648,42.38,74063.23,0.0,0.9596,4e-05,4.95227]
[1780200353343,42.39,74063.07,0.0,0.95956,4e-05,4.95619]
[1780200358378,42.39,74062.96,0.0,0.95954,4e-05,4.95885]
[1780200363416,42.4,74060.32,0.0,0.95944,4e-05,4.96852]
[1780200368453,42.4,74061.79,0.0,0.95949,4e-05,4.96366]
[1780200374491,42.4,74062.17,0.0,0.9595,4e-05,4.96278]
[1780200380533,42.4,74062.65,0.0,0.95951,4e-05,4.9616]
[1780200385569,42.4,74061.29,0.0,0.95945,4e-05,4.96682]
[1780200393625,42.4,74061.01,0.0,0.95946,4e-05,4.96528]
[1780200397652,42.4,74055.02,0.0,0.95924,4e-05,4.98672]
[1780200408731,42.41,74055.45,0.0,0.95925,4e-05,4.98636]
[1780200414772,42.41,74056.08,0.0,0.95926,4e-05,4.98468]
[1780200419808,42.41,74056.22,0.0,0.95925,4e-05,4.98555]
[1780200425848,42.42,74056.03,0.0,0.95921,4e-05,4.98957]
[1780200430884,42.42,74056.41,0.0,0.95922,4e-05,4.98866]
[1780200436926,42.42,74053.87,0.0,0.95913,4e-05,4.99807]
[1780200442968,42.43,74054.57,0.0,0.95915,4e-05,4.99605]
[1780200448351,42.43,74054.88,0.0,0.95913,4e-05,4.99768]
[1780200451025,42.44,74046.62,0.0,0.95884,4e-05,5.02526]
[1780200458420,42.45,74048.26,0.0,0.95886,4e-05,5.02291]
[1780200464116,42.46,74049.01,0.0,0.95886,4e-05,5.02319]
[1780200469151,42.46,74047.97,0.0,0.9588,4e-05,5.02928]
[1780200475195,42.47,74049.54,0.0,0.95884,4e-05,5.0256]
[1780200480228,42.47,74049.11,0.0,0.9588,4e-05,5.0294]
[1780200485263,42.48,74048.13,0.0,0.95874,4e-05,5.03507]
[1780200490297,42.49,74046.79,0.0,0.95867,4e-05,5.04199]
[1780200495335,42.49,74044.64,0.0,0.95857,4e-05,5.05176]
[1780200500371,42.5,74044.03,0.0,0.95853,4e-05,5.05601]
[1780200505406,42.5,74042.92,0.0,0.95846,4e-05,5.06201]
[1780200510442,42.51,74041.6,0.0,0.9584,4e-05,5.06871]
[1780200515477,42.52,74040.42,0.0,0.95836,4e-05,5.0717]
[1780200523536,42.53,74040.98,0.0,0.95834,4e-05,5.07291]
[1780200528916,42.53,74038.97,0.0,0.95825,4e-05,5.08245]
[1780200534614,42.54,74038.97,0.0,0.95823,4e-05,5.0844]
[1780200541662,42.55,74037.88,0.0,0.95816,4e-05,5.09099]
[1780200546697,42.55,74038.12,0.0,0.95815,4e-05,5.09201]
[1780200554755,42.56,74040.59,0.0,0.95821,4e-05,5.08622]
[1780200559789,42.56,74038.97,0.0,0.95813,4e-05,5.09382]
[1780200566837,42.57,74038.59,0.0,0.95809,4e-05,5.09762]
[1780200572880,42.58,74038.27,0.0,0.95808,4e-05,5.09759]
[1780200577914,42.58,74038.05,0.0,0.95806,4e-05,5.1001]
[1780200582950,42.59,74037.84,0.0,0.95803,4e-05,5.10259]
[1780200589336,42.59,74037.85,0.0,0.95801,4e-05,5.10491]
[1780200595033,42.6,74037.74,0.0,0.95799,4e-05,5.10731]
[1780200600069,42.6,74037.83,0.0,0.95797,4e-05,5.10863]
[1780200609477,42.61,74037.74,0.0,0.95794,4e-05,5.11183]
[1780200618194,42.62,74037.75,0.0,0.95791,4e-05,5.11457]
[1780200623233,42.62,74035.41,0.0,0.95781,4e-05,5.12411]
[1780200629618,42.63,74037.92,0.0,0.95789,4e-05,5.11714]
[1780200636322,42.64,74035.96,0.0,0.95782,4e-05,5.12287]
[1780200641357,42.64,74032.04,0.0,0.95766,4e-05,5.13824]
[1780200643370,42.64,74025.7,0.0,0.95742,4e-05,5.16141]
[1780200648406,42.64,74026.14,0.0,0.95742,4e-05,5.16088]
[1780200653440,42.65,74027.71,0.0,0.95747,4e-05,5.15632]
[1780200658476,42.65,74027.99,0.0,0.95747,4e-05,5.1564]
[1780200663510,42.65,74029.2,0.0,0.9575,4e-05,5.15316]
[1780200668546,42.66,74033.34,0.0,0.95765,4e-05,5.13947]
[1780200669898,42.66,74038.13,0.0,0.95782,4e-05,5.12262]
[1780200675597,42.66,74037.29,0.0,0.95777,4e-05,5.12721]
[1780200678618,42.66,74028.88,0.0,0.95745,4e-05,5.15806]
[1780200682645,42.67,74027.34,0.0,0.95739,4e-05,5.1644]
[1780200687682,42.67,74028.81,0.0,0.95743,4e-05,5.16011]
[1780200692716,42.67,74031.29,0.0,0.95754,4e-05,5.149]
[1780200697750,42.67,74032.9,0.0,0.95759,4e-05,5.14433]
[1780200702785,42.68,74033.07,0.0,0.95758,4e-05,5.14483]
[1780200707824,42.68,74033.32,0.0,0.95758,4e-05,5.14504]
[1780200709835,42.68,74038.72,0.0,0.95778,4e-05,5.1262]
[1780200714869,42.69,74041.09,0.0,0.95785,4e-05,5.11903]
[1780200719904,42.69,74041.39,0.0,0.95785,4e-05,5.11925]
[1780200724939,42.69,74040.6,0.0,0.95781,4e-05,5.12334]
[1780200729974,42.7,74036.18,0.0,0.95763,4e-05,5.1403]
[1780200735012,42.7,74035.8,0.0,0.95761,4e-05,5.14275]
[1780200740048,42.7,74036.9,0.0,0.95764,4e-05,5.1399]
[1780200746090,42.71,74037.68,0.0,0.95765,4e-05,5.13843]
[1780200751125,42.71,74036.8,0.0,0.95763,4e-05,5.13964]
[1780200756161,42.71,74036.97,0.0,0.95763,4e-05,5.14011]
[1780200761195,42.72,74036.56,0.0,0.9576,4e-05,5.14262]
[1780200766231,42.72,74037.12,0.0,0.95761,4e-05,5.14165]
[1780200771266,42.72,74037.06,0.0,0.9576,4e-05,5.14289]
[1780200776302,42.72,74036.46,0.0,0.95756,4e-05,5.14604]
[1780200781336,42.73,74036.72,0.0,0.95756,4e-05,5.14613]
[1780200787378,42.73,74032.66,0.0,0.9574,4e-05,5.1617]
[1780200794426,42.73,74033.45,0.0,0.95742,4e-05,5.16007]
[1780200800811,42.74,74033.61,0.0,0.95741,4e-05,5.16052]
[1780200806511,42.74,74035.79,0.0,0.95749,4e-05,5.15378]
[1780200818595,42.75,74033.97,0.0,0.95742,4e-05,5.15908]
[1780200823630,42.75,74033.76,0.0,0.95741,4e-05,5.16066]
[1780200828666,42.75,74033.55,0.0,0.95739,4e-05,5.16225]
[1780200833701,42.75,74034.28,0.0,0.95741,4e-05,5.16047]
[1780200838735,42.75,74039.22,0.0,0.95759,4e-05,5.14277]
[1780200844777,42.75,74039.82,0.0,0.95763,4e-05,5.13899]
[1780200849813,42.74,74037.31,0.0,0.95755,4e-05,5.14661]
[1780200854847,42.74,74035.46,0.0,0.9575,4e-05,5.15182]
[1780200859882,42.74,74032.47,0.0,0.9574,4e-05,5.16106]
[1780200865925,42.74,74032.87,0.0,0.95741,4e-05,5.16016]
[1780200870960,42.74,74035.45,0.0,0.9575,4e-05,5.1518]
[1780200875999,42.74,74033.19,0.0,0.95743,4e-05,5.15748]
[1780200881033,42.74,74030.49,0.0,0.95732,4e-05,5.16791]
[1780200886069,42.75,74031.28,0.0,0.95734,4e-05,5.1658]
[1780200891109,42.75,74029.45,0.0,0.95727,4e-05,5.17305]
[1780200896143,42.75,74031.24,0.0,0.95733,4e-05,5.16729]
[1780200901179,42.75,74032.3,0.0,0.95736,4e-05,5.16419]
[1780200906214,42.75,74030.94,0.0,0.9573,4e-05,5.16976]
[1780200911249,42.76,74033.09,0.0,0.95737,4e-05,5.1628]
[1780200918297,42.76,74034.96,0.0,0.95743,4e-05,5.15738]
[1780200924339,42.76,74035.33,0.0,0.95744,4e-05,5.157]
[1780200929374,42.77,74035.14,0.0,0.95742,4e-05,5.15845]
[1780200934410,42.77,74034.77,0.0,0.95742,4e-05,5.15727]
[1780200941798,42.77,74034.02,0.0,0.95739,4e-05,5.16093]
[1780200951869,42.77,74034.23,0.0,0.95738,4e-05,5.16155]
[1780200961939,42.78,74033.97,0.0,0.95736,4e-05,5.1638]
[1780200967641,42.78,74033.01,0.0,0.95731,4e-05,5.16796]
[1780200976703,42.78,74032.8,0.0,0.95729,4e-05,5.16974]
[1780200982082,42.78,74032.12,0.0,0.95726,4e-05,5.17273]
[1780200988788,42.79,74028.94,0.0,0.95714,4e-05,5.18483]
[1780200993824,42.79,74029.43,0.0,0.95718,4e-05,5.18026]
[1780200998860,42.79,74036.04,0.0,0.95742,4e-05,5.15714]
[1780201003925,42.79,74033.95,0.0,0.95734,4e-05,5.16483]
[1780201009964,42.79,74033.44,0.0,0.95731,4e-05,5.16737]
[1780201016004,42.79,74029.72,0.0,0.95717,4e-05,5.18134]
[1780201021039,42.79,74026.24,0.0,0.95703,4e-05,5.19429]
[1780201022362,42.79,74020.45,0.0,0.95681,4e-05,5.2152]
[1780201027083,42.8,74020.26,0.0,0.9568,4e-05,5.21612]
[1780201032432,42.8,74015.4,0.0,0.95662,4e-05,5.2339]
[1780201038159,42.8,74020.68,0.0,0.95681,4e-05,5.21507]
[1780201042188,42.8,74027.28,0.0,0.95706,4e-05,5.19167]
[1780201045209,42.8,74031.92,0.0,0.95723,4e-05,5.17538]
[1780201050244,42.8,74035.56,0.0,0.95737,4e-05,5.16166]
[1780201055286,42.79,74039.09,0.0,0.95754,4e-05,5.14424]
[1780201060318,42.79,74035.97,0.0,0.95743,4e-05,5.15479]
[1780201065355,42.79,74035.31,0.0,0.9574,4e-05,5.15792]
[1780201072402,42.8,74035.74,0.0,0.95741,4e-05,5.15741]
[1780201077438,42.8,74035.71,0.0,0.9574,4e-05,5.15839]
[1780201082473,42.8,74035.26,0.0,0.95737,4e-05,5.1607]
[1780201087510,42.8,74035.51,0.0,0.95737,4e-05,5.16049]
[1780201092853,42.8,74035.76,0.0,0.9574,4e-05,5.1584]
[1780201098586,42.79,74035.68,0.0,0.95741,4e-05,5.1567]
[1780201103622,42.79,74034.94,0.0,0.9574,4e-05,5.15768]
[1780201108657,42.78,74034.64,0.0,0.95741,4e-05,5.1571]
[1780201113693,42.78,74034.98,0.0,0.95745,4e-05,5.1524]
[1780201118727,42.78,74035.78,0.0,0.95747,4e-05,5.14981]
[1780201123763,42.78,74036.26,0.0,0.95751,4e-05,5.14651]
[1780201128797,42.77,74036.57,0.0,0.95754,4e-05,5.14383]
[1780201133835,42.77,74037.08,0.0,0.95757,4e-05,5.14048]
[1780201138869,42.77,74037.52,0.0,0.9576,4e-05,5.1374]
[1780201143206,42.76,74049.82,0.0,0.95807,4e-05,5.09248]
[1780201148939,42.76,74051.02,0.0,0.95813,4e-05,5.08692]
[1780201153974,42.76,74050.91,0.0,0.95813,4e-05,5.08629]
[1780201160021,42.75,74050.86,0.0,0.95814,4e-05,5.08524]
[1780201165053,42.75,74052.95,0.0,0.95823,4e-05,5.07683]
[1780201170089,42.75,74052.4,0.0,0.95822,4e-05,5.0783]
[1780201175122,42.75,74053.87,0.0,0.9583,4e-05,5.06893]
[1780201180158,42.74,74053.76,0.0,0.9583,4e-05,5.06889]
[1780201185204,42.74,74052.79,0.0,0.95828,4e-05,5.07144]
[1780201190227,42.74,74051.66,0.0,0.95824,4e-05,5.07449]
[1780201195263,42.74,74049.0,0.0,0.95815,4e-05,5.08391]
[1780201202315,42.74,74048.53,0.0,0.95813,4e-05,5.086]
[1780201212380,42.73,74048.04,0.0,0.95813,4e-05,5.08513]
[1780201217418,42.73,74048.67,0.0,0.95817,4e-05,5.08126]
[1780201223460,42.72,74049.14,0.0,0.95821,4e-05,5.07767]
[1780201228494,42.72,74050.97,0.0,0.95829,4e-05,5.06959]
[1780201233529,42.71,74053.07,0.0,0.95841,4e-05,5.05741]
[1780201238564,42.71,74061.39,0.0,0.95874,4e-05,5.02574]
[1780201240579,42.7,74070.76,0.0,0.95909,4e-05,4.99141]
[1780201241587,42.7,74075.6,0.0,0.95927,4e-05,4.97381]
[1780201244608,42.7,74078.2,0.0,0.95938,4e-05,4.96292]
[1780201249645,42.69,74080.88,0.0,0.95952,4e-05,4.95006]
[1780201254681,42.68,74080.79,0.0,0.95954,4e-05,4.94753]
[1780201259715,42.67,74088.32,0.0,0.95984,4e-05,4.91856]
[1780201264059,42.66,74096.03,0.0,0.96013,4e-05,4.8898]
[1780201266766,42.66,74103.26,0.0,0.9604,4e-05,4.86345]
[1780201271800,42.65,74103.83,0.0,0.96044,4e-05,4.85939]
[1780201276834,42.65,74105.54,0.0,0.96052,4e-05,4.8514]
[1780201281870,42.64,74105.09,0.0,0.96053,4e-05,4.85089]
[1780201285900,42.64,74112.67,0.0,0.96081,3e-05,4.82328]
[1780201290936,42.63,74115.9,0.0,0.96094,3e-05,4.81048]
[1780201295971,42.63,74115.44,0.0,0.96096,3e-05,4.8073]
[1780201296978,42.63,74123.37,0.0,0.96124,3e-05,4.7799]
[1780201299999,42.63,74127.84,0.0,0.9614,3e-05,4.76391]
[1780201305035,42.62,74127.94,0.0,0.96142,3e-05,4.76244]
[1780201310069,42.62,74115.83,0.0,0.96101,3e-05,4.80265]
[1780201311075,42.62,74106.42,0.0,0.96068,4e-05,4.83464]
[1780201316112,42.61,74102.34,0.0,0.96056,4e-05,4.84696]
[1780201321145,42.61,74105.42,0.0,0.96068,4e-05,4.83467]
[1780201324482,42.61,74118.37,0.0,0.96114,3e-05,4.78931]
[1780201325174,42.6,74118.37,0.0,0.96115,3e-05,4.78905]
[1780201326180,42.6,74124.63,0.0,0.96136,3e-05,4.76745]
[1780201330209,42.6,74116.82,0.0,0.9611,3e-05,4.79318]
[1780201335243,42.6,74111.92,0.0,0.96095,3e-05,4.80862]
[1780201340278,42.59,74107.1,0.0,0.96079,3e-05,4.82381]
[1780201342293,42.59,74100.44,0.0,0.96056,4e-05,4.84619]
[1780201343300,42.59,74097.24,0.0,0.96045,4e-05,4.85693]
[1780201348336,42.59,74098.1,0.0,0.9605,4e-05,4.85235]
[1780201353369,42.58,74097.07,0.0,0.9605,4e-05,4.85114]
[1780201358405,42.58,74093.89,0.0,0.96041,4e-05,4.86044]
[1780201363440,42.57,74092.32,0.0,0.96037,4e-05,4.86407]
[1780201368477,42.57,74090.13,0.0,0.96031,4e-05,4.8698]
[1780201373520,42.56,74090.29,0.0,0.96034,4e-05,4.86735]
[1780201378551,42.55,74091.04,0.0,0.96038,4e-05,4.86287]
[1780201383586,42.55,74091.07,0.0,0.9604,4e-05,4.86088]
[1780201388621,42.54,74096.1,0.0,0.9606,4e-05,4.84164]
[1780201389628,42.54,74101.39,0.0,0.96079,4e-05,4.82305]
[1780201391641,42.54,74104.88,0.0,0.96092,3e-05,4.81042]
[1780201393655,42.54,74113.09,0.0,0.96121,3e-05,4.78168]
[1780201395669,42.54,74114.9,0.0,0.96128,3e-05,4.775]
[1780201400704,42.53,74114.06,0.0,0.96126,3e-05,4.77674]
[1780201405750,42.53,74114.33,0.0,0.96128,3e-05,4.77476]
[1780201410780,42.53,74113.13,0.0,0.96125,3e-05,4.77773]
[1780201415815,42.53,74111.31,0.0,0.96122,3e-05,4.77993]
[1780201420846,42.52,74111.73,0.0,0.96124,3e-05,4.77761]
[1780201426889,42.52,74115.14,0.0,0.96137,3e-05,4.76498]
[1780201431924,42.52,74116.48,0.0,0.96142,3e-05,4.75961]
[1780201435253,42.52,74104.27,0.0,0.961,3e-05,4.8009]
[1780201435952,42.52,74104.43,0.0,0.96101,3e-05,4.80013]
[1780201440987,42.51,74105.92,0.0,0.96107,3e-05,4.79397]
[1780201448038,42.51,74104.57,0.0,0.96104,3e-05,4.79713]
[1780201453077,42.51,74104.22,0.0,0.96104,3e-05,4.79734]
[1780201458107,42.5,74098.97,0.0,0.96087,4e-05,4.81431]
[1780201463147,42.5,74100.29,0.0,0.96092,3e-05,4.80859]
[1780201469185,42.49,74101.54,0.0,0.96098,3e-05,4.8028]
[1780201474219,42.49,74102.57,0.0,0.96105,3e-05,4.79487]
[1780201485606,42.48,74104.23,0.0,0.96114,3e-05,4.78637]
[1780201493353,42.48,74104.74,0.0,0.96118,3e-05,4.7827]
[1780201499395,42.47,74104.05,0.0,0.96117,3e-05,4.78367]
[1780201505750,42.47,74105.0,0.0,0.96121,3e-05,4.77907]
[1780201513494,42.46,74105.32,0.0,0.96124,3e-05,4.77626]
[1780201519535,42.46,74105.84,0.0,0.96127,3e-05,4.77324]
[1780201524572,42.46,74105.9,0.0,0.96128,3e-05,4.77204]
[1780201529605,42.46,74106.44,0.0,0.96131,3e-05,4.76921]
[1780201535965,42.45,74106.91,0.0,0.96136,3e-05,4.76319]
[1780201541690,42.45,74107.8,0.0,0.9614,3e-05,4.75926]
[1780201547731,42.45,74107.66,0.0,0.96141,3e-05,4.75867]
[1780201554782,42.44,74107.62,0.0,0.96142,3e-05,4.75754]
[1780201559816,42.44,74107.18,0.0,0.96142,3e-05,4.75813]
[1780201564851,42.44,74107.63,0.0,0.96144,3e-05,4.7557]
[1780201567872,42.44,74112.88,0.0,0.96163,3e-05,4.73727]
[1780201569886,42.43,74115.56,0.0,0.96172,3e-05,4.72787]
[1780201574921,42.43,74115.98,0.0,0.96174,3e-05,4.72584]
[1780201579956,42.43,74113.3,0.0,0.96166,3e-05,4.73423]
[1780201584990,42.43,74112.86,0.0,0.96165,3e-05,4.73507]
[1780201590029,42.43,74113.71,0.0,0.96168,3e-05,4.73154]
[1780201596388,42.42,74112.98,0.0,0.96169,3e-05,4.73016]
[1780201602114,42.42,74111.33,0.0,0.96164,3e-05,4.73503]
[1780201607150,42.42,74109.35,0.0,0.96158,3e-05,4.74108]
[1780201612185,42.42,74108.54,0.0,0.96156,3e-05,4.74313]
[1780201617220,42.42,74105.01,0.0,0.96144,3e-05,4.75441]
[1780201621248,42.41,74100.7,0.0,0.9613,3e-05,4.76846]
[1780201623262,42.41,74110.33,0.0,0.96164,3e-05,4.73521]
[1780201629304,42.41,74110.76,0.0,0.96166,3e-05,4.73293]
[1780201634338,42.41,74110.76,0.0,0.96167,3e-05,4.73227]
[1780201639373,42.41,74111.01,0.0,0.96168,3e-05,4.73076]
[1780201644410,42.41,74111.22,0.0,0.9617,3e-05,4.72942]
[1780201649443,42.4,74110.99,0.0,0.96169,3e-05,4.72958]
[1780201654478,42.4,74110.99,0.0,0.96172,3e-05,4.72585]
[1780201659514,42.4,74108.54,0.0,0.96165,3e-05,4.73359]
[1780201665556,42.4,74107.94,0.0,0.96163,3e-05,4.73483]
[1780201670591,42.4,74108.06,0.0,0.96164,3e-05,4.73374]
[1780201676952,42.39,74108.6,0.0,0.96167,3e-05,4.73111]
[1780201685695,42.39,74108.6,0.0,0.96168,3e-05,4.72994]
[1780201690730,42.39,74108.38,0.0,0.96168,3e-05,4.73004]
[1780201695765,42.39,74108.17,0.0,0.96168,3e-05,4.73013]
[1780201701809,42.38,74108.19,0.0,0.96169,3e-05,4.72933]
[1780201706846,42.38,74105.53,0.0,0.9616,3e-05,4.73779]
[1780201711881,42.38,74105.45,0.0,0.96163,3e-05,4.73428]
[1780201717233,42.38,74105.37,0.0,0.96163,3e-05,4.73379]
[1780201722958,42.38,74105.38,0.0,0.96164,3e-05,4.73312]
[1780201735043,42.37,74105.37,0.0,0.96165,3e-05,4.73162]
[1780201740080,42.37,74105.79,0.0,0.96168,3e-05,4.72956]
[1780201745115,42.37,74102.84,0.0,0.96158,3e-05,4.73897]
[1780201750147,42.37,74103.49,0.0,0.96161,3e-05,4.73602]
[1780201755187,42.36,74104.67,0.0,0.96166,3e-05,4.73111]
[1780201760217,42.36,74105.34,0.0,0.96169,3e-05,4.72814]
[1780201766260,42.36,74105.54,0.0,0.9617,3e-05,4.72667]
[1780201771294,42.36,74104.74,0.0,0.96171,3e-05,4.72561]
[1780201776329,42.35,74105.21,0.0,0.96173,3e-05,4.72334]
[1780201782371,42.35,74105.29,0.0,0.96174,3e-05,4.72225]
[1780201787732,42.35,74106.39,0.0,0.96179,3e-05,4.71781]
[1780201793450,42.35,74105.79,0.0,0.96177,3e-05,4.7191]
[1780201798485,42.35,74102.57,0.0,0.96167,3e-05,4.72946]
[1780201801506,42.35,74095.59,0.0,0.96143,3e-05,4.75287]
[1780201806540,42.34,74094.95,0.0,0.96142,3e-05,4.75418]
[1780201811576,42.34,74093.92,0.0,0.96139,3e-05,4.75674]
[1780201813592,42.34,74080.14,0.0,0.96091,4e-05,4.80369]
[1780201814596,42.34,74073.08,0.0,0.96067,4e-05,4.8278]
[1780201815604,42.34,74066.24,0.0,0.96043,4e-05,4.8512]
[1780201817943,42.33,74057.89,0.0,0.96014,4e-05,4.87954]
[1780201823659,42.33,74053.69,0.0,0.96001,4e-05,4.89185]
[1780201825677,42.33,74058.12,0.0,0.96018,4e-05,4.87561]
[1780201828013,42.32,74063.67,0.0,0.96038,4e-05,4.85559]
[1780201830710,42.32,74067.53,0.0,0.96053,4e-05,4.84123]
[1780201836751,42.32,74067.71,0.0,0.96058,4e-05,4.83574]
[1780201842794,42.31,74071.49,0.0,0.96073,4e-05,4.82107]
[1780201848154,42.31,74072.04,0.0,0.96076,4e-05,4.81797]
[1780201853870,42.3,74072.68,0.0,0.96079,4e-05,4.81437]
[1780201858905,42.3,74072.37,0.0,0.96079,4e-05,4.81433]
[1780201863942,42.3,74066.86,0.0,0.96061,4e-05,4.83232]
[1780201868975,42.29,74064.15,0.0,0.96053,4e-05,4.84056]
[1780201874028,42.29,74062.96,0.0,0.9605,4e-05,4.84343]
[1780201879048,42.29,74061.97,0.0,0.96047,4e-05,4.8456]
[1780201887106,42.28,74061.32,0.0,0.96047,4e-05,4.84586]
[1780201892142,42.28,74060.82,0.0,0.96049,4e-05,4.84321]
[1780201898183,42.27,74059.91,0.0,0.96047,4e-05,4.84493]
[1780201904224,42.27,74059.8,0.0,0.96048,4e-05,4.84394]
[1780201909260,42.27,74059.74,0.0,0.96049,4e-05,4.84302]
[1780201916312,42.26,74059.8,0.0,0.96051,4e-05,4.84094]
[1780201921345,42.26,74058.84,0.0,0.96049,4e-05,4.84337]
[1780201926379,42.25,74056.87,0.0,0.96043,4e-05,4.84881]
[1780201931413,42.25,74056.07,0.0,0.96041,4e-05,4.85041]
[1780201936449,42.25,74054.81,0.0,0.96038,4e-05,4.85359]
[1780201942490,42.24,74055.24,0.0,0.96041,4e-05,4.85063]
[1780201947525,42.24,74053.95,0.0,0.96038,4e-05,4.8539]
[1780201951554,42.24,74049.61,0.0,0.96026,4e-05,4.8648]
[1780201955582,42.23,74056.37,0.0,0.96051,4e-05,4.84013]
[1780201960617,42.23,74060.35,0.0,0.96066,4e-05,4.82513]
[1780201965651,42.23,74057.42,0.0,0.96057,4e-05,4.83412]
[1780201970686,42.22,74057.5,0.0,0.96059,4e-05,4.83258]
[1780201975723,42.22,74057.16,0.0,0.96059,4e-05,4.83247]
[1780201982771,42.21,74057.24,0.0,0.96061,4e-05,4.8304]
[1780201989141,42.21,74057.42,0.0,0.96063,4e-05,4.82827]
[1780201994855,42.2,74056.06,0.0,0.9606,4e-05,4.8315]
[1780201999891,42.2,74055.57,0.0,0.96059,4e-05,4.8319]
[1780202004929,42.2,74053.17,0.0,0.96052,4e-05,4.83889]
[1780202009961,42.19,74053.86,0.0,0.96056,4e-05,4.83509]
[1780202015002,42.19,74053.63,0.0,0.96059,4e-05,4.83135]
[1780202020032,42.19,74052.78,0.0,0.96057,4e-05,4.83293]
[1780202025067,42.18,74052.99,0.0,0.96059,4e-05,4.83078]
[1780202030102,42.18,74055.44,0.0,0.96069,4e-05,4.82087]
[1780202035139,42.17,74056.05,0.0,0.96073,4e-05,4.81742]
[1780202040172,42.17,74059.01,0.0,0.96085,4e-05,4.80589]
[1780202045207,42.17,74059.13,0.0,0.96086,4e-05,4.80428]
[1780202050242,42.16,74058.56,0.0,0.96085,4e-05,4.80512]
[1780202057292,42.16,74058.45,0.0,0.96087,4e-05,4.80394]
[1780202062327,42.16,74058.13,0.0,0.96086,4e-05,4.80397]
[1780202068370,42.15,74058.03,0.0,0.96087,4e-05,4.80304]
[1780202073404,42.15,74057.97,0.0,0.96091,4e-05,4.79907]
[1780202078439,42.15,74054.98,0.0,0.96081,4e-05,4.80842]
[1780202083477,42.14,74053.96,0.0,0.96079,4e-05,4.81086]
[1780202088511,42.14,74056.57,0.0,0.96089,4e-05,4.80047]
[1780202093545,42.14,74057.56,0.0,0.96094,4e-05,4.79595]
[1780202098581,42.13,74057.66,0.0,0.96095,4e-05,4.79453]
[1780202103615,42.13,74057.44,0.0,0.96095,4e-05,4.79422]
[1780202108650,42.13,74057.44,0.0,0.96096,4e-05,4.79313]
[1780202117714,42.12,74056.32,0.0,0.96095,4e-05,4.795]
[1780202122748,42.12,74058.07,0.0,0.96102,4e-05,4.78782]
[1780202130133,42.11,74059.21,0.0,0.96107,4e-05,4.78243]
[1780202135840,42.11,74063.63,0.0,0.96126,4e-05,4.76281]
[1780202138861,42.11,74073.6,0.0,0.96162,3e-05,4.72799]
[1780202140202,42.11,74081.05,0.0,0.96188,3e-05,4.70235]
[1780202145911,42.11,74081.16,0.0,0.96189,3e-05,4.70154]
[1780202150945,42.11,74080.87,0.0,0.96188,3e-05,4.7022]
[1780202155981,42.11,74080.75,0.0,0.96188,3e-05,4.70229]
[1780202162026,42.1,74080.79,0.0,0.96188,3e-05,4.70179]
[1780202167060,42.1,74075.52,0.0,0.9617,3e-05,4.71952]
[1780202172098,42.1,74076.42,0.0,0.96174,3e-05,4.71604]
[1780202174109,42.1,74087.93,0.0,0.96214,3e-05,4.67657]
[1780202176125,42.1,74094.58,0.0,0.96237,3e-05,4.65394]
[1780202177131,42.1,74099.68,0.0,0.96254,3e-05,4.63667]
[1780202182165,42.1,74102.46,0.0,0.96263,3e-05,4.62754]
[1780202187201,42.1,74102.98,0.0,0.96265,3e-05,4.62612]
[1780202192235,42.1,74097.72,0.0,0.96249,3e-05,4.64118]
[1780202197272,42.11,74097.29,0.0,0.96247,3e-05,4.64291]
[1780202202306,42.11,74097.05,0.0,0.96246,3e-05,4.64405]
[1780202207343,42.11,74097.9,0.0,0.96248,3e-05,4.64149]
[1780202212377,42.11,74098.66,0.0,0.96251,3e-05,4.63915]
[1780202217413,42.11,74099.66,0.0,0.96254,3e-05,4.63594]
[1780202222448,42.11,74102.5,0.0,0.96264,3e-05,4.62648]
[1780202227483,42.11,74103.93,0.0,0.96268,3e-05,4.62182]
[1780202232518,42.11,74103.81,0.0,0.96268,3e-05,4.62236]
[1780202238560,42.11,74103.12,0.0,0.96265,3e-05,4.62481]
[1780202243595,42.11,74101.85,0.0,0.96261,3e-05,4.62925]
[1780202248629,42.11,74101.67,0.0,0.9626,3e-05,4.6301]
[1780202253664,42.11,74100.99,0.0,0.9626,3e-05,4.62956]
[1780202259707,42.11,74100.58,0.0,0.96258,3e-05,4.63129]
[1780202264743,42.11,74099.43,0.0,0.96254,3e-05,4.6355]
[1780202272799,42.12,74098.18,0.0,0.96249,3e-05,4.64023]
[1780202278164,42.12,74097.4,0.0,0.96246,3e-05,4.64319]
[1780202283874,42.12,74096.89,0.0,0.96244,3e-05,4.6453]
[1780202288910,42.12,74097.59,0.0,0.96246,3e-05,4.6433]
[1780202293946,42.12,74100.07,0.0,0.96254,3e-05,4.6353]
[1780202298981,42.12,74101.07,0.0,0.96257,3e-05,4.63243]
[1780202304021,42.12,74098.64,0.0,0.96248,3e-05,4.64116]
[1780202309053,42.12,74101.65,0.0,0.96258,3e-05,4.63145]
[1780202311069,42.12,74107.03,0.0,0.96278,3e-05,4.61042]
[1780202312074,42.13,74112.8,0.0,0.96298,3e-05,4.59112]
[1780202317111,42.13,74116.78,0.0,0.9631,3e-05,4.57863]
[1780202322146,42.13,74116.81,0.0,0.96309,3e-05,4.57945]
[1780202325169,42.13,74110.94,0.0,0.96289,3e-05,4.59973]
[1780202330203,42.13,74112.37,0.0,0.96293,3e-05,4.59564]
[1780202335237,42.14,74109.95,0.0,0.96284,3e-05,4.60449]
[1780202340273,42.14,74109.99,0.0,0.96284,3e-05,4.60499]
[1780202345307,42.14,74108.05,0.0,0.96277,3e-05,4.61212]
[1780202350344,42.14,74106.42,0.0,0.96271,3e-05,4.61816]
[1780202355378,42.14,74104.1,0.0,0.96262,3e-05,4.62641]
[1780202360411,42.14,74105.14,0.0,0.96265,3e-05,4.62328]
[1780202365453,42.14,74104.87,0.0,0.96264,3e-05,4.62459]
[1780202370486,42.15,74104.4,0.0,0.96262,3e-05,4.62659]
[1780202375520,42.15,74102.98,0.0,0.96259,3e-05,4.62871]
[1780202379549,42.15,74095.68,0.0,0.96234,3e-05,4.65379]
[1780202381563,42.15,74093.44,0.0,0.96226,3e-05,4.66147]
[1780202386597,42.15,74092.25,0.0,0.96222,3e-05,4.66554]
[1780202391632,42.15,74093.1,0.0,0.96225,3e-05,4.66261]
[1780202399006,42.15,74093.32,0.0,0.96226,3e-05,4.66173]
[1780202404725,42.15,74093.76,0.0,0.96227,3e-05,4.66011]
[1780202409762,42.15,74095.19,0.0,0.96233,3e-05,4.65507]
[1780202414796,42.15,74095.2,0.0,0.96233,3e-05,4.65481]
[1780202419831,42.15,74095.54,0.0,0.96234,3e-05,4.65337]
[1780202424868,42.14,74095.11,0.0,0.96233,3e-05,4.65458]
[1780202430908,42.14,74095.15,0.0,0.96233,3e-05,4.65413]
[1780202436951,42.14,74097.45,0.0,0.96244,3e-05,4.64291]
[1780202442994,42.14,74097.07,0.0,0.96243,3e-05,4.64389]
[1780202449363,42.14,74095.29,0.0,0.96237,3e-05,4.6496]
[1780202455081,42.14,74090.42,0.0,0.96221,3e-05,4.66581]
[1780202460112,42.14,74087.71,0.0,0.96212,3e-05,4.67459]
[1780202466155,42.14,74085.85,0.0,0.96206,3e-05,4.68041]
[1780202471190,42.14,74086.83,0.0,0.9621,3e-05,4.67669]
[1780202477231,42.13,74085.12,0.0,0.96204,3e-05,4.68205]
[1780202479579,42.13,74078.25,0.0,0.96181,3e-05,4.7054]
[1780202480253,42.13,74078.25,0.0,0.96181,3e-05,4.70529]
[1780202488307,42.13,74074.73,0.0,0.9617,3e-05,4.71644]
[1780202495358,42.13,74072.0,0.0,0.96163,3e-05,4.72192]
[1780202500394,42.13,74068.89,0.0,0.96153,3e-05,4.73202]
[1780202506437,42.13,74069.44,0.0,0.96155,3e-05,4.72946]
[1780202511471,42.12,74068.94,0.0,0.96154,3e-05,4.73067]
[1780202516512,42.12,74063.67,0.0,0.96136,4e-05,4.7483]
[1780202521541,42.12,74062.66,0.0,0.96133,4e-05,4.75123]
[1780202526575,42.12,74062.19,0.0,0.96132,4e-05,4.75234]
[1780202531611,42.12,74060.51,0.0,0.96127,4e-05,4.75762]
[1780202536645,42.12,74060.27,0.0,0.96126,4e-05,4.75789]
[1780202543696,42.11,74060.47,0.0,0.96128,4e-05,4.75648]
[1780202546716,42.11,74065.84,0.0,0.96147,4e-05,4.73769]
[1780202551750,42.11,74066.11,0.0,0.96151,3e-05,4.73331]
[1780202557796,42.11,74066.34,0.0,0.96152,3e-05,4.73219]
[1780202559808,42.11,74072.54,0.0,0.96173,3e-05,4.71079]
[1780202561823,42.11,74077.5,0.0,0.96191,3e-05,4.69378]
[1780202566863,42.11,74077.69,0.0,0.96191,3e-05,4.69318]
[1780202574916,42.11,74077.57,0.0,0.96191,3e-05,4.69363]
[1780202580280,42.11,74076.4,0.0,0.96187,3e-05,4.69761]
[1780202589017,42.11,74077.28,0.0,0.9619,3e-05,4.69451]
[1780202594051,42.11,74075.92,0.0,0.96185,3e-05,4.69909]
[1780202599087,42.11,74076.59,0.0,0.96188,3e-05,4.69669]
[1780202604121,42.11,74076.75,0.0,0.96188,3e-05,4.69603]
[1780202610491,42.11,74077.33,0.0,0.96191,3e-05,4.69389]
[1780202617212,42.11,74077.64,0.0,0.96194,3e-05,4.68956]
[1780202622248,42.11,74077.37,0.0,0.96193,3e-05,4.69037]
[1780202627283,42.11,74078.11,0.0,0.96196,3e-05,4.68772]
[1780202634332,42.11,74078.4,0.0,0.96197,3e-05,4.68657]
[1780202639367,42.11,74078.68,0.0,0.96198,3e-05,4.6855]
[1780202644401,42.11,74078.02,0.0,0.96196,3e-05,4.68765]
[1780202648431,42.11,74083.76,0.0,0.96216,3e-05,4.66799]
[1780202654471,42.11,74087.12,0.0,0.96227,3e-05,4.65664]
[1780202660840,42.11,74088.77,0.0,0.96233,3e-05,4.65111]
[1780202668569,42.11,74088.93,0.0,0.96234,3e-05,4.65069]
[1780202673605,42.11,74089.77,0.0,0.96239,3e-05,4.64478]
[1780202678639,42.11,74089.92,0.0,0.96239,3e-05,4.64434]
[1780202683675,42.11,74090.07,0.0,0.9624,3e-05,4.64387]
[1780202688709,42.11,74093.92,0.0,0.96253,3e-05,4.63087]
[1780202692738,42.11,74100.36,0.0,0.96275,3e-05,4.6092]
[1780202695759,42.11,74104.53,0.0,0.96289,3e-05,4.59533]
[1780202701136,42.11,74108.94,0.0,0.96303,3e-05,4.5811]
[1780202704822,42.11,74102.95,0.0,0.96282,3e-05,4.60162]
[1780202709859,42.11,74100.48,0.0,0.96273,3e-05,4.61036]
[1780202714893,42.12,74098.74,0.0,0.96267,3e-05,4.61655]
[1780202719928,42.12,74097.31,0.0,0.96262,3e-05,4.62165]
[1780202725968,42.12,74096.6,0.0,0.96259,3e-05,4.62431]
[1780202731005,42.12,74094.69,0.0,0.96255,3e-05,4.62786]
[1780202738054,42.12,74093.96,0.0,0.96252,3e-05,4.63049]
[1780202746110,42.12,74093.26,0.0,0.9625,3e-05,4.63293]
[1780202751150,42.12,74093.05,0.0,0.96249,3e-05,4.63364]
[1780202756186,42.12,74089.91,0.0,0.96238,3e-05,4.64426]
[1780202761224,42.12,74089.79,0.0,0.96238,3e-05,4.64453]
[1780202763239,42.12,74083.04,0.0,0.96215,3e-05,4.66742]
[1780202769276,42.12,74080.76,0.0,0.96208,3e-05,4.67478]
[1780202775317,42.11,74078.47,0.0,0.962,3e-05,4.68219]
[1780202780352,42.11,74077.78,0.0,0.96198,3e-05,4.68422]
[1780202781696,42.11,74071.58,0.0,0.96177,3e-05,4.70539]
[1780202787401,42.11,74068.68,0.0,0.96167,3e-05,4.71477]
[1780202792437,42.11,74067.65,0.0,0.96166,3e-05,4.71474]
[1780202797472,42.11,74067.27,0.0,0.96165,3e-05,4.71566]
[1780202802507,42.11,74067.98,0.0,0.96168,3e-05,4.71285]
[1780202807543,42.11,74068.4,0.0,0.9617,3e-05,4.7111]
[1780202811910,42.11,74062.67,0.0,0.9615,4e-05,4.73056]
[1780202819627,42.1,74062.47,0.0,0.9615,4e-05,4.73069]
[1780202825669,42.1,74063.52,0.0,0.96154,4e-05,4.72675]
[1780202830704,42.1,74068.74,0.0,0.96172,3e-05,4.7085]
[1780202836749,42.1,74072.72,0.0,0.96186,3e-05,4.69477]
[1780202842120,42.1,74070.86,0.0,0.9618,3e-05,4.7011]
[1780202848830,42.1,74066.43,0.0,0.96165,3e-05,4.71609]
[1780202855880,42.1,74065.18,0.0,0.96163,3e-05,4.71697]
[1780202860921,42.1,74066.65,0.0,0.96168,3e-05,4.71175]
[1780202867970,42.1,74065.89,0.0,0.96166,3e-05,4.71418]
[1780202874011,42.1,74065.67,0.0,0.96165,3e-05,4.7148]
[1780202880055,42.1,74065.2,0.0,0.96164,3e-05,4.71631]
[1780202885089,42.1,74065.64,0.0,0.96165,3e-05,4.71471]
[1780202890126,42.1,74066.68,0.0,0.96169,3e-05,4.71108]
[1780202900192,42.1,74066.38,0.0,0.96168,3e-05,4.71202]
[1780202907243,42.1,74066.79,0.0,0.9617,3e-05,4.71057]
[1780202912618,42.1,74066.95,0.0,0.96172,3e-05,4.70686]
[1780202918321,42.1,74066.87,0.0,0.96172,3e-05,4.70715]
[1780202923356,42.1,74066.48,0.0,0.96171,3e-05,4.70862]
[1780202928391,42.1,74064.89,0.0,0.96165,3e-05,4.71411]
[1780202933426,42.1,74065.13,0.0,0.96166,3e-05,4.71324]
[1780202939468,42.1,74065.04,0.0,0.96166,3e-05,4.71346]
[1780202944503,42.1,74065.08,0.0,0.96166,3e-05,4.71328]
[1780202948531,42.1,74071.52,0.0,0.96188,3e-05,4.6912]
[1780202952921,42.1,74077.25,0.0,0.96208,3e-05,4.67173]
[1780202958600,42.1,74076.39,0.0,0.96205,3e-05,4.67492]
[1780202962997,42.1,74087.0,0.0,0.96241,3e-05,4.63895]
[1780202964643,42.1,74090.14,0.0,0.96252,3e-05,4.62847]
[1780202968672,42.1,74098.71,0.0,0.96281,3e-05,4.59995]
[1780202974713,42.11,74099.25,0.0,0.96284,3e-05,4.59599]
[1780202979748,42.11,74102.09,0.0,0.96293,3e-05,4.58729]
[1780202986797,42.11,74102.08,0.0,0.96291,3e-05,4.58853]
[1780202991832,42.11,74102.07,0.0,0.96291,3e-05,4.58941]
[1780202996867,42.12,74102.01,0.0,0.9629,3e-05,4.59045]
[1780203001902,42.12,74105.77,0.0,0.96301,3e-05,4.57863]
[1780203006937,42.12,74101.81,0.0,0.96287,3e-05,4.59283]
[1780203013345,42.12,74099.61,0.0,0.96279,3e-05,4.60123]
[1780203019020,42.13,74098.36,0.0,0.96273,3e-05,4.60641]
[1780203025063,42.13,74098.3,0.0,0.96272,3e-05,4.60756]
[1780203030099,42.13,74095.46,0.0,0.96262,3e-05,4.61794]
[1780203035133,42.13,74094.97,0.0,0.96262,3e-05,4.61725]
[1780203040169,42.14,74096.7,0.0,0.96267,3e-05,4.6122]
[1780203048227,42.14,74096.82,0.0,0.96266,3e-05,4.61305]
[1780203053626,42.14,74097.13,0.0,0.96266,3e-05,4.61294]
[1780203059302,42.15,74097.2,0.0,0.96266,3e-05,4.61349]
[1780203064337,42.15,74097.24,0.0,0.96265,3e-05,4.61414]
[1780203074408,42.15,74099.06,0.0,0.9627,3e-05,4.60955]
[1780203079444,42.15,74101.63,0.0,0.96278,3e-05,4.60166]
[1780203084479,42.16,74102.35,0.0,0.96279,3e-05,4.60002]
[1780203090522,42.16,74102.13,0.0,0.96278,3e-05,4.60185]
[1780203095555,42.16,74102.68,0.0,0.96281,3e-05,4.59763]
[1780203102604,42.16,74101.72,0.0,0.96277,3e-05,4.60185]
[1780203107639,42.17,74102.22,0.0,0.96278,3e-05,4.60082]
[1780203112674,42.17,74103.12,0.0,0.9628,3e-05,4.59841]
[1780203117709,42.17,74104.26,0.0,0.96283,3e-05,4.5952]
[1780203122746,42.17,74105.12,0.0,0.96286,3e-05,4.59292]
[1780203127779,42.17,74104.98,0.0,0.96285,3e-05,4.59399]
[1780203132816,42.18,74105.56,0.0,0.96286,3e-05,4.59262]
[1780203138856,42.18,74107.65,0.0,0.96292,3e-05,4.58629]
[1780203144265,42.18,74108.46,0.0,0.96295,3e-05,4.58416]
[1780203154336,42.18,74109.26,0.0,0.96298,3e-05,4.57965]
[1780203160014,42.19,74110.36,0.0,0.96301,3e-05,4.57673]
[1780203165049,42.19,74110.87,0.0,0.96302,3e-05,4.57573]
[1780203173105,42.19,74110.59,0.0,0.963,3e-05,4.57783]
[1780203177133,42.19,74118.76,0.0,0.96327,3e-05,4.55107]
[1780203179147,42.19,74124.89,0.0,0.96347,3e-05,4.53101]
[1780203184545,42.2,74124.36,0.0,0.96345,3e-05,4.53388]
[1780203190225,42.2,74123.36,0.0,0.9634,3e-05,4.53852]
[1780203195260,42.2,74122.9,0.0,0.96337,3e-05,4.54115]
[1780203200294,42.21,74120.11,0.0,0.96327,3e-05,4.55155]
[1780203206337,42.21,74120.11,0.0,0.96326,3e-05,4.55276]
[1780203211371,42.21,74120.11,0.0,0.96327,3e-05,4.5507]
[1780203216407,42.22,74121.37,0.0,0.9633,3e-05,4.54751]
[1780203221441,42.22,74128.37,0.0,0.96353,3e-05,4.52524]
[1780203226479,42.22,74127.7,0.0,0.96349,3e-05,4.52868]
[1780203234897,42.23,74127.81,0.0,0.96347,3e-05,4.53038]
[1780203241584,42.23,74127.69,0.0,0.96346,3e-05,4.53212]
[1780203246636,42.24,74120.48,0.0,0.96321,3e-05,4.55724]
[1780203251660,42.24,74119.56,0.0,0.96317,3e-05,4.56124]
[1780203252671,42.24,74113.74,0.0,0.96297,3e-05,4.58108]
[1780203254681,42.24,74106.42,0.0,0.96272,3e-05,4.60584]
[1780203256696,42.24,74099.65,0.0,0.96248,3e-05,4.62888]
[1780203260725,42.24,74093.1,0.0,0.96226,3e-05,4.65127]
[1780203265758,42.24,74092.85,0.0,0.96225,3e-05,4.65222]
[1780203270792,42.24,74093.12,0.0,0.96226,3e-05,4.65137]
[1780203275828,42.24,74091.72,0.0,0.96223,3e-05,4.65309]
[1780203285257,42.24,74091.64,0.0,0.96223,3e-05,4.65346]
[1780203291940,42.24,74093.14,0.0,0.96228,3e-05,4.64845]
[1780203297984,42.24,74089.82,0.0,0.96216,3e-05,4.6597]
[1780203303019,42.24,74099.15,0.0,0.96248,3e-05,4.62813]
[1780203304027,42.24,74106.38,0.0,0.96273,3e-05,4.6038]
[1780203310073,42.25,74106.7,0.0,0.96273,3e-05,4.60326]
[1780203315465,42.25,74101.58,0.0,0.96256,3e-05,4.6209]
[1780203321146,42.25,74104.44,0.0,0.96265,3e-05,4.6116]
[1780203327189,42.25,74106.56,0.0,0.96272,3e-05,4.60491]
[1780203335608,42.25,74106.66,0.0,0.96274,3e-05,4.60211]
[1780203341286,42.25,74108.61,0.0,0.9628,3e-05,4.59605]
[1780203349343,42.25,74108.65,0.0,0.96279,3e-05,4.59659]
[1780203354377,42.26,74107.92,0.0,0.96277,3e-05,4.59946]
[1780203359412,42.26,74106.93,0.0,0.96273,3e-05,4.60319]
[1780203364448,42.26,74107.95,0.0,0.96276,3e-05,4.60015]
[1780203369483,42.26,74108.73,0.0,0.96278,3e-05,4.59795]
[1780203375525,42.26,74108.35,0.0,0.96276,3e-05,4.59974]
[1780203380561,42.26,74108.52,0.0,0.96276,3e-05,4.59958]
[1780203385596,42.26,74108.16,0.0,0.96275,3e-05,4.60121]
[1780203390630,42.26,74111.57,0.0,0.96286,3e-05,4.59015]
[1780203393653,42.27,74117.51,0.0,0.96308,3e-05,4.56743]
[1780203396673,42.27,74119.31,0.0,0.96314,3e-05,4.56184]
[1780203401707,42.27,74118.8,0.0,0.96311,3e-05,4.56432]
[1780203406742,42.27,74116.68,0.0,0.96303,3e-05,4.57218]
[1780203411778,42.27,74115.33,0.0,0.96298,3e-05,4.57736]
[1780203417821,42.28,74114.96,0.0,0.96296,3e-05,4.57945]
[1780203423866,42.28,74117.16,0.0,0.96303,3e-05,4.57283]
[1780203428897,42.28,74117.63,0.0,0.96304,3e-05,4.57187]
[1780203433931,42.28,74117.73,0.0,0.96303,3e-05,4.57215]
[1780203438966,42.28,74118.59,0.0,0.96306,3e-05,4.56988]
[1780203444014,42.29,74118.84,0.0,0.96306,3e-05,4.56966]
[1780203449038,42.29,74119.56,0.0,0.96308,3e-05,4.56789]
[1780203454074,42.29,74119.06,0.0,0.96308,3e-05,4.56703]
[1780203459108,42.29,74118.56,0.0,0.96306,3e-05,4.56922]
[1780203465150,42.29,74118.55,0.0,0.96305,3e-05,4.56986]
[1780203471191,42.29,74117.97,0.0,0.96302,3e-05,4.57241]
[1780203476601,42.3,74117.7,0.0,0.96301,3e-05,4.57381]
[1780203486672,42.3,74117.42,0.0,0.96299,3e-05,4.57572]
[1780203492339,42.3,74117.51,0.0,0.96299,3e-05,4.576]
[1780203498381,42.3,74118.14,0.0,0.963,3e-05,4.57447]
[1780203504422,42.3,74118.05,0.0,0.963,3e-05,4.57536]
[1780203509460,42.3,74117.75,0.0,0.96298,3e-05,4.57684]
[1780203514495,42.31,74117.66,0.0,0.963,3e-05,4.57452]
[1780203521544,42.31,74117.06,0.0,0.96297,3e-05,4.57719]
[1780203526954,42.31,74116.32,0.0,0.96294,3e-05,4.58014]
[1780203532622,42.31,74111.85,0.0,0.96278,3e-05,4.59563]
[1780203537655,42.31,74109.53,0.0,0.9627,3e-05,4.60376]
[1780203543700,42.31,74108.85,0.0,0.96267,3e-05,4.60639]
[1780203548733,42.31,74106.1,0.0,0.96258,3e-05,4.61591]
[1780203555782,42.31,74104.61,0.0,0.96252,3e-05,4.62125]
[1780203560817,42.31,74104.38,0.0,0.96251,3e-05,4.62226]
[1780203565856,42.32,74105.7,0.0,0.96256,3e-05,4.61803]
[1780203570890,42.32,74103.47,0.0,0.96248,3e-05,4.62576]
[1780203572904,42.32,74094.74,0.0,0.9622,3e-05,4.65227]
[1780203573910,42.32,74094.5,0.0,0.96219,3e-05,4.65306]
[1780203580960,42.32,74092.96,0.0,0.96214,3e-05,4.65808]
[1780203587003,42.32,74094.01,0.0,0.96218,3e-05,4.65432]
[1780203593044,42.31,74094.52,0.0,0.9622,3e-05,4.65244]
[1780203598087,42.31,74090.04,0.0,0.96205,3e-05,4.66748]
[1780203601103,42.31,74081.44,0.0,0.96175,3e-05,4.69657]
[1780203606137,42.31,74090.28,0.0,0.96206,3e-05,4.66601]
[1780203607516,42.31,74095.59,0.0,0.96225,3e-05,4.64797]
[1780203613193,42.31,74096.48,0.0,0.96228,3e-05,4.64489]
[1780203619236,42.31,74096.91,0.0,0.96229,3e-05,4.64345]
[1780203624271,42.31,74096.96,0.0,0.96229,3e-05,4.6433]
[1780203627657,42.31,74102.57,0.0,0.96248,3e-05,4.62434]
[1780203633334,42.31,74104.28,0.0,0.96256,3e-05,4.61568]
[1780203640383,42.31,74104.24,0.0,0.96256,3e-05,4.61606]
[1780203645418,42.31,74105.53,0.0,0.9626,3e-05,4.61189]
[1780203646425,42.31,74096.6,0.0,0.9623,3e-05,4.64207]
[1780203647797,42.31,74087.64,0.0,0.96199,3e-05,4.67244]
[1780203653473,42.31,74084.68,0.0,0.96189,3e-05,4.68214]
[1780203658508,42.31,74084.35,0.0,0.96188,3e-05,4.68288]
[1780203663544,42.31,74085.01,0.0,0.96191,3e-05,4.68022]
[1780203668578,42.31,74084.2,0.0,0.96189,3e-05,4.68255]
[1780203673615,42.31,74084.72,0.0,0.96191,3e-05,4.68031]
[1780203679656,42.31,74086.31,0.0,0.96197,3e-05,4.6744]
[1780203684690,42.31,74085.8,0.0,0.96196,3e-05,4.67573]
[1780203689725,42.3,74086.25,0.0,0.96197,3e-05,4.67381]
[1780203695768,42.3,74085.62,0.0,0.96198,3e-05,4.67238]
[1780203701809,42.3,74086.45,0.0,0.96201,3e-05,4.66915]
[1780203708220,42.3,74085.75,0.0,0.96199,3e-05,4.67109]
[1780203713894,42.3,74085.91,0.0,0.962,3e-05,4.67024]
[1780203718929,42.3,74086.47,0.0,0.96202,3e-05,4.66804]
[1780203723964,42.3,74088.02,0.0,0.96208,3e-05,4.66251]
[1780203729001,42.3,74086.47,0.0,0.96203,3e-05,4.66758]
[1780203734034,42.3,74086.33,0.0,0.96203,3e-05,4.66783]
[1780203739069,42.3,74089.97,0.0,0.96215,3e-05,4.65524]
[1780203744104,42.3,74093.99,0.0,0.96229,3e-05,4.64148]
[1780203756186,42.3,74094.69,0.0,0.96234,3e-05,4.63598]
[1780203761224,42.3,74093.97,0.0,0.96232,3e-05,4.6385]
[1780203766265,42.3,74094.57,0.0,0.96234,3e-05,4.6366]
[1780203771296,42.3,74094.56,0.0,0.96233,3e-05,4.63681]
[1780203776330,42.3,74090.94,0.0,0.96221,3e-05,4.64927]
[1780203781366,42.3,74091.82,0.0,0.96224,3e-05,4.64646]
[1780203787408,42.3,74091.88,0.0,0.96224,3e-05,4.6465]
[1780203791435,42.3,74083.07,0.0,0.96193,3e-05,4.67655]
[1780203794459,42.3,74076.77,0.0,0.96171,3e-05,4.69797]
[1780203795463,42.3,74071.86,0.0,0.96154,3e-05,4.7147]
[1780203802512,42.3,74071.54,0.0,0.96154,3e-05,4.71523]
[1780203808922,42.29,74071.08,0.0,0.96153,3e-05,4.71623]
[1780203814597,42.29,74070.52,0.0,0.96154,3e-05,4.71435]
[1780203819633,42.29,74067.46,0.0,0.96144,4e-05,4.72425]
[1780203826680,42.29,74067.64,0.0,0.96145,4e-05,4.72275]
[1780203831715,42.29,74067.52,0.0,0.96145,4e-05,4.72253]
[1780203836751,42.28,74066.54,0.0,0.96143,4e-05,4.72523]
[1780203841786,42.28,74065.51,0.0,0.9614,4e-05,4.72805]
[1780203846820,42.28,74062.93,0.0,0.96131,4e-05,4.73614]
[1780203852863,42.28,74062.75,0.0,0.96132,4e-05,4.73584]
[1780203857897,42.28,74062.3,0.0,0.96131,4e-05,4.73659]
[1780203859280,42.27,74069.31,0.0,0.96156,3e-05,4.71226]
[1780203863939,42.27,74078.65,0.0,0.96189,3e-05,4.67991]
[1780203865956,42.27,74081.31,0.0,0.96198,3e-05,4.67072]
[1780203870991,42.27,74086.03,0.0,0.96215,3e-05,4.65438]
[1780203876026,42.27,74089.73,0.0,0.9623,3e-05,4.63854]
[1780203881061,42.27,74090.6,0.0,0.96233,3e-05,4.63551]
[1780203886096,42.27,74092.86,0.0,0.96241,3e-05,4.62784]
[1780203891131,42.27,74093.8,0.0,0.96244,3e-05,4.62464]
[1780203897174,42.27,74095.32,0.0,0.96249,3e-05,4.6195]
[1780203902211,42.27,74091.89,0.0,0.96237,3e-05,4.63103]
[1780203907246,42.27,74088.15,0.0,0.96225,3e-05,4.64353]
[1780203913289,42.27,74089.87,0.0,0.96231,3e-05,4.63744]
[1780203918324,42.27,74092.51,0.0,0.9624,3e-05,4.62836]
[1780203923359,42.27,74091.3,0.0,0.96236,3e-05,4.63239]
[1780203928393,42.27,74090.3,0.0,0.96233,3e-05,4.63572]
[1780203934436,42.27,74090.96,0.0,0.96237,3e-05,4.63038]
[1780203939475,42.27,74091.52,0.0,0.96239,3e-05,4.62855]
[1780203945512,42.27,74090.73,0.0,0.96236,3e-05,4.63137]
[1780203950549,42.27,74088.97,0.0,0.9623,3e-05,4.63751]
[1780203955583,42.27,74088.84,0.0,0.96229,3e-05,4.63812]
[1780203959980,42.27,74093.69,0.0,0.96246,3e-05,4.62189]
[1780203965654,42.27,74097.74,0.0,0.96259,3e-05,4.60871]
[1780203970688,42.27,74101.99,0.0,0.96273,3e-05,4.59487]
[1780203975725,42.28,74106.03,0.0,0.96286,3e-05,4.58193]
[1780203978746,42.28,74111.28,0.0,0.96304,3e-05,4.56475]
[1780203983783,42.28,74114.25,0.0,0.96313,3e-05,4.55559]
[1780203988816,42.28,74113.96,0.0,0.96311,3e-05,4.55736]
[1780203993852,42.28,74112.66,0.0,0.96308,3e-05,4.55934]
[1780204000269,42.29,74111.99,0.0,0.96305,3e-05,4.56237]
[1780204006949,42.29,74111.68,0.0,0.96303,3e-05,4.56423]
[1780204011980,42.29,74111.18,0.0,0.96301,3e-05,4.56643]
[1780204017018,42.29,74110.56,0.0,0.96299,3e-05,4.569]
[1780204026080,42.29,74110.38,0.0,0.96297,3e-05,4.57045]
[1780204028094,42.3,74104.02,0.0,0.96276,3e-05,4.59196]
[1780204033132,42.3,74100.43,0.0,0.96263,3e-05,4.60429]
[1780204038170,42.3,74100.85,0.0,0.96264,3e-05,4.60307]
[1780204043203,42.3,74102.1,0.0,0.96268,3e-05,4.59909]
[1780204048238,42.3,74103.63,0.0,0.96273,3e-05,4.59417]
[1780204053278,42.3,74103.56,0.0,0.96275,3e-05,4.59157]
[1780204059319,42.3,74104.29,0.0,0.96277,3e-05,4.58945]
[1780204066368,42.3,74104.66,0.0,0.96278,3e-05,4.58862]
[1780204071402,42.3,74104.65,0.0,0.96278,3e-05,4.58894]
[1780204076445,42.3,74104.31,0.0,0.96276,3e-05,4.59036]
[1780204084500,42.3,74105.24,0.0,0.96279,3e-05,4.58769]
[1780204089537,42.3,74105.22,0.0,0.96279,3e-05,4.58812]
[1780204097592,42.31,74105.36,0.0,0.96279,3e-05,4.58809]
[1780204102627,42.31,74105.31,0.0,0.96278,3e-05,4.58853]
[1780204107661,42.31,74105.43,0.0,0.96278,3e-05,4.58841]
[1780204115717,42.31,74106.0,0.0,0.96282,3e-05,4.5839]
[1780204121112,42.31,74104.55,0.0,0.96277,3e-05,4.58909]
[1780204126794,42.31,74102.51,0.0,0.9627,3e-05,4.59629]
[1780204133844,42.31,74103.96,0.0,0.96274,3e-05,4.59181]
[1780204139886,42.31,74102.77,0.0,0.9627,3e-05,4.59618]
[1780204143915,42.31,74096.62,0.0,0.96249,3e-05,4.61714]
[1780204148949,42.31,74093.65,0.0,0.96238,3e-05,4.62728]
[1780204153986,42.32,74094.06,0.0,0.96239,3e-05,4.62606]
[1780204159021,42.32,74093.93,0.0,0.96239,3e-05,4.62668]
[1780204164060,42.32,74096.09,0.0,0.96246,3e-05,4.61962]
[1780204170101,42.32,74095.87,0.0,0.96245,3e-05,4.62069]
[1780204177150,42.32,74096.31,0.0,0.96248,3e-05,4.61652]
[1780204182184,42.32,74097.7,0.0,0.96253,3e-05,4.61216]
[1780204187220,42.32,74097.99,0.0,0.96253,3e-05,4.61156]
[1780204192254,42.32,74098.25,0.0,0.96254,3e-05,4.61105]
[1780204197292,42.32,74098.45,0.0,0.96254,3e-05,4.61075]
[1780204202328,42.32,74098.14,0.0,0.96253,3e-05,4.61217]
[1780204208368,42.33,74099.44,0.0,0.96257,3e-05,4.60829]
[1780204213403,42.33,74099.56,0.0,0.96257,3e-05,4.60833]
[1780204221815,42.33,74098.83,0.0,0.96253,3e-05,4.61159]
[1780204227500,42.33,74098.83,0.0,0.96253,3e-05,4.61203]
[1780204240593,42.33,74099.27,0.0,0.96256,3e-05,4.60864]
[1780204245630,42.34,74099.66,0.0,0.96256,3e-05,4.60785]
[1780204250667,42.34,74099.75,0.0,0.96256,3e-05,4.60811]
[1780204256708,42.34,74099.8,0.0,0.96256,3e-05,4.60876]
[1780204262750,42.34,74099.73,0.0,0.96255,3e-05,4.60971]
[1780204267787,42.34,74099.2,0.0,0.96252,3e-05,4.61209]
[1780204275843,42.35,74099.92,0.0,0.96254,3e-05,4.61064]
[1780204280878,42.35,74099.92,0.0,0.96253,3e-05,4.61125]
[1780204289940,42.35,74100.38,0.0,0.96254,3e-05,4.61076]
[1780204294975,42.35,74101.45,0.0,0.96259,3e-05,4.60468]
[1780204302379,42.36,74100.77,0.0,0.96256,3e-05,4.60787]
[1780204306059,42.36,74107.38,0.0,0.96278,3e-05,4.58615]
[1780204311095,42.36,74109.08,0.0,0.96283,3e-05,4.58123]
[1780204316130,42.36,74110.35,0.0,0.96286,3e-05,4.57769]
[1780204321165,42.36,74109.58,0.0,0.96283,3e-05,4.58093]
[1780204326201,42.37,74110.34,0.0,0.96285,3e-05,4.57898]
[1780204332589,42.37,74110.46,0.0,0.96285,3e-05,4.57926]
[1780204339290,42.37,74110.63,0.0,0.96285,3e-05,4.57941]
[1780204345332,42.37,74110.5,0.0,0.96284,3e-05,4.5804]
[1780204350370,42.37,74110.56,0.0,0.96283,3e-05,4.58064]
[1780204355405,42.37,74110.63,0.0,0.96286,3e-05,4.57774]
[1780204360440,42.38,74110.43,0.0,0.96284,3e-05,4.57884]
[1780204365477,42.38,74110.16,0.0,0.96283,3e-05,4.58016]
[1780204372871,42.38,74111.03,0.0,0.96285,3e-05,4.57788]
[1780204378569,42.38,74113.04,0.0,0.96292,3e-05,4.57156]
[1780204384615,42.38,74113.4,0.0,0.96292,3e-05,4.57094]
[1780204388639,42.38,74107.16,0.0,0.96271,3e-05,4.59227]
[1780204393676,42.38,74096.65,0.0,0.96235,3e-05,4.62803]
[1780204394682,42.38,74095.01,0.0,0.96229,3e-05,4.6336]
[1780204399717,42.38,74094.41,0.0,0.96227,3e-05,4.63566]
[1780204404753,42.38,74093.39,0.0,0.96223,3e-05,4.63916]
[1780204409786,42.38,74094.06,0.0,0.96226,3e-05,4.63695]
[1780204414821,42.38,74093.36,0.0,0.96225,3e-05,4.63628]
[1780204419858,42.38,74093.43,0.0,0.96226,3e-05,4.63622]
[1780204423886,42.38,74089.45,0.0,0.96212,3e-05,4.6497]
[1780204428921,42.38,74090.6,0.0,0.96216,3e-05,4.64575]
[1780204434962,42.38,74089.15,0.0,0.96211,3e-05,4.65049]
[1780204442011,42.38,74089.19,0.0,0.96212,3e-05,4.65002]
[1780204447047,42.38,74086.46,0.0,0.96202,3e-05,4.65895]
[1780204452081,42.38,74085.26,0.0,0.96199,3e-05,4.66261]
[1780204457116,42.38,74084.91,0.0,0.96198,3e-05,4.66343]
[1780204463550,42.38,74083.36,0.0,0.96193,3e-05,4.66828]
[1780204469200,42.38,74081.66,0.0,0.96187,3e-05,4.67364]
[1780204474235,42.38,74080.44,0.0,0.96186,3e-05,4.67429]
[1780204483694,42.37,74079.43,0.0,0.96183,3e-05,4.67704]
[1780204489342,42.37,74078.76,0.0,0.96181,3e-05,4.67892]
[1780204499408,42.37,74078.68,0.0,0.96182,3e-05,4.67854]
[1780204505453,42.37,74077.31,0.0,0.96177,3e-05,4.68276]
[1780204512502,42.37,74077.46,0.0,0.96178,3e-05,4.68173]
[1780204518550,42.37,74077.82,0.0,0.9618,3e-05,4.68008]
[1780204523977,42.37,74082.99,0.0,0.96198,3e-05,4.66216]
[1780204529626,42.37,74085.4,0.0,0.96207,3e-05,4.65374]
[1780204534660,42.36,74087.05,0.0,0.96215,3e-05,4.64481]
[1780204539696,42.36,74087.08,0.0,0.96215,3e-05,4.64452]
[1780204552787,42.36,74087.68,0.0,0.96218,3e-05,4.64195]
[1780204562857,42.36,74089.21,0.0,0.96224,3e-05,4.63634]
[1780204567894,42.36,74090.79,0.0,0.96229,3e-05,4.63078]
[1780204574329,42.36,74091.16,0.0,0.96231,3e-05,4.62924]
[1780204584012,42.36,74091.67,0.0,0.96233,3e-05,4.62714]
[1780204595082,42.36,74093.31,0.0,0.96241,3e-05,4.61807]
[1780204603142,42.36,74093.24,0.0,0.96241,3e-05,4.61807]
[1780204614609,42.36,74093.19,0.0,0.96242,3e-05,4.61788]
[1780204621267,42.36,74093.4,0.0,0.96242,3e-05,4.61695]
[1780204626303,42.35,74093.34,0.0,0.96242,3e-05,4.617]
[1780204631338,42.35,74092.94,0.0,0.96241,3e-05,4.61818]
[1780204634749,42.35,74102.57,0.0,0.96274,3e-05,4.58565]
[1780204640401,42.35,74103.92,0.0,0.96279,3e-05,4.58129]
[1780204644820,42.35,74094.7,0.0,0.96247,3e-05,4.6124]
[1780204648458,42.35,74094.47,0.0,0.96246,3e-05,4.61311]
[1780204650472,42.35,74093.91,0.0,0.96244,3e-05,4.61496]
[1780204657520,42.35,74093.88,0.0,0.96247,3e-05,4.61184]
[1780204662555,42.35,74093.79,0.0,0.96247,3e-05,4.61208]
[1780204667591,42.35,74094.14,0.0,0.96248,3e-05,4.61082]
[1780204672626,42.35,74092.34,0.0,0.96242,3e-05,4.6168]
[1780204677665,42.35,74089.66,0.0,0.96233,3e-05,4.62568]
[1780204683704,42.35,74089.51,0.0,0.96232,3e-05,4.62596]
[1780204688739,42.35,74089.17,0.0,0.96231,3e-05,4.62694]
[1780204693773,42.35,74088.96,0.0,0.96231,3e-05,4.62746]
[1780204699817,42.35,74087.76,0.0,0.96227,3e-05,4.63131]
[1780204705239,42.35,74092.26,0.0,0.96243,3e-05,4.61595]
[1780204710895,42.35,74092.73,0.0,0.96244,3e-05,4.61439]
[1780204715929,42.35,74096.69,0.0,0.9626,3e-05,4.59796]
[1780204716938,42.35,74102.52,0.0,0.9628,3e-05,4.57837]
[1780204717944,42.35,74104.55,0.0,0.96287,3e-05,4.57162]
[1780204720964,42.35,74098.22,0.0,0.96265,3e-05,4.59312]
[1780204727007,42.35,74100.26,0.0,0.96272,3e-05,4.58656]
[1780204732044,42.35,74100.27,0.0,0.96271,3e-05,4.58681]
[1780204737078,42.35,74100.62,0.0,0.96272,3e-05,4.58592]
[1780204742114,42.35,74101.78,0.0,0.96276,3e-05,4.58232]
[1780204748155,42.36,74100.45,0.0,0.96271,3e-05,4.5872]
[1780204750169,42.36,74092.1,0.0,0.96242,3e-05,4.6154]
[1780204751181,42.36,74092.55,0.0,0.96244,3e-05,4.61389]
[1780204756212,42.36,74092.39,0.0,0.96243,3e-05,4.61445]
[1780204762254,42.36,74092.41,0.0,0.96243,3e-05,4.61437]
[1780204766282,42.36,74087.39,0.0,0.96226,3e-05,4.63127]
[1780204771318,42.35,74086.27,0.0,0.96225,3e-05,4.63168]
[1780204776354,42.35,74086.49,0.0,0.96226,3e-05,4.63073]
[1780204781388,42.35,74085.84,0.0,0.96224,3e-05,4.63274]
[1780204790450,42.35,74084.46,0.0,0.9622,3e-05,4.63702]
[1780204795870,42.35,74083.7,0.0,0.96217,3e-05,4.63941]
[1780204801527,42.35,74084.22,0.0,0.96219,3e-05,4.63746]
[1780204806561,42.35,74083.57,0.0,0.96217,3e-05,4.63954]
[1780204811602,42.35,74084.26,0.0,0.9622,3e-05,4.63712]
[1780204819657,42.35,74084.1,0.0,0.96219,3e-05,4.63753]
[1780204824693,42.35,74083.55,0.0,0.96217,3e-05,4.6393]
[1780204830734,42.35,74082.91,0.0,0.96215,3e-05,4.64133]
[1780204836162,42.35,74082.25,0.0,0.96215,3e-05,4.64034]
[1780204841810,42.35,74082.18,0.0,0.96215,3e-05,4.64048]
[1780204846847,42.35,74084.99,0.0,0.96225,3e-05,4.63089]
[1780204851882,42.35,74089.02,0.0,0.96239,3e-05,4.61732]
[1780204856918,42.35,74089.94,0.0,0.96242,3e-05,4.61424]
[1780204862966,42.35,74090.89,0.0,0.96245,3e-05,4.61103]
[1780204869008,42.35,74092.76,0.0,0.96252,3e-05,4.6047]
[1780204874042,42.35,74093.78,0.0,0.96255,3e-05,4.60126]
[1780204879077,42.35,74094.35,0.0,0.96257,3e-05,4.59941]
[1780204884111,42.35,74094.43,0.0,0.96257,3e-05,4.59925]
[1780204891162,42.35,74094.26,0.0,0.96259,3e-05,4.59689]
[1780204896196,42.35,74094.87,0.0,0.96261,3e-05,4.59501]
[1780204901232,42.35,74095.03,0.0,0.96261,3e-05,4.59468]
[1780204906267,42.35,74094.99,0.0,0.96261,3e-05,4.59504]
[1780204916718,42.35,74094.69,0.0,0.96259,3e-05,4.59649]
[1780204920364,42.35,74089.31,0.0,0.96241,3e-05,4.61476]
[1780204921372,42.35,74085.17,0.0,0.96226,3e-05,4.62875]
[1780204925399,42.35,74092.21,0.0,0.96251,3e-05,4.60489]
[1780204926412,42.35,74093.27,0.0,0.96254,3e-05,4.60137]
[1780204933455,42.35,74094.31,0.0,0.96258,3e-05,4.59811]
[1780204938491,42.36,74094.83,0.0,0.96259,3e-05,4.59655]
[1780204944535,42.36,74095.09,0.0,0.9626,3e-05,4.59591]
[1780204950574,42.36,74094.9,0.0,0.96259,3e-05,4.59675]
[1780204955611,42.36,74094.22,0.0,0.96259,3e-05,4.59611]
[1780204961654,42.36,74093.38,0.0,0.96256,3e-05,4.59918]
[1780204967069,42.36,74089.63,0.0,0.96243,3e-05,4.61202]
[1780204973738,42.36,74089.08,0.0,0.96241,3e-05,4.61407]
[1780204978772,42.36,74090.04,0.0,0.96244,3e-05,4.611]
[1780204987210,42.36,74088.89,0.0,0.96239,3e-05,4.61515]
[1780204992872,42.36,74087.97,0.0,0.96236,3e-05,4.61844]
[1780204999921,42.36,74087.18,0.0,0.96233,3e-05,4.62127]
[1780205004956,42.36,74087.29,0.0,0.96234,3e-05,4.621]
[1780205010999,42.36,74087.83,0.0,0.96235,3e-05,4.61929]
[1780205016032,42.36,74088.51,0.0,0.9624,3e-05,4.61402]
[1780205024111,42.36,74088.48,0.0,0.96239,3e-05,4.61438]
[1780205029146,42.36,74087.92,0.0,0.96237,3e-05,4.61642]
[1780205037561,42.36,74088.26,0.0,0.96238,3e-05,4.61556]
[1780205043245,42.36,74087.87,0.0,0.96237,3e-05,4.61704]
[1780205050296,42.37,74087.43,0.0,0.96235,3e-05,4.61874]
[1780205055329,42.37,74088.06,0.0,0.96237,3e-05,4.61676]
[1780205061374,42.37,74086.84,0.0,0.96233,3e-05,4.62105]
[1780205066410,42.37,74086.42,0.0,0.96231,3e-05,4.62255]
[1780205071446,42.37,74083.7,0.0,0.96224,3e-05,4.62864]
[1780205078495,42.37,74083.68,0.0,0.96224,3e-05,4.62858]
[1780205082528,42.37,74078.61,0.0,0.96207,3e-05,4.64557]
[1780205087557,42.36,74078.58,0.0,0.96207,3e-05,4.64545]
[1780205094606,42.36,74078.4,0.0,0.96207,3e-05,4.64577]
[1780205101658,42.36,74078.82,0.0,0.96208,3e-05,4.64411]
[1780205108052,42.36,74078.44,0.0,0.96207,3e-05,4.64522]
[1780205113742,42.36,74078.18,0.0,0.96206,3e-05,4.64595]
[1780205118777,42.36,74078.34,0.0,0.96207,3e-05,4.64531]
[1780205123812,42.36,74075.84,0.0,0.96199,3e-05,4.65372]
[1780205129857,42.36,74075.89,0.0,0.96199,3e-05,4.65341]
[1780205138269,42.36,74076.28,0.0,0.96203,3e-05,4.64883]
[1780205148338,42.36,74074.6,0.0,0.96197,3e-05,4.65444]
[1780205154024,42.36,74072.29,0.0,0.96189,3e-05,4.66218]
[1780205163086,42.36,74069.91,0.0,0.96181,3e-05,4.67002]
[1780205168483,42.36,74063.81,0.0,0.9616,3e-05,4.69066]
[1780205174163,42.36,74062.09,0.0,0.96154,4e-05,4.69621]
[1780205180205,42.36,74063.94,0.0,0.96161,3e-05,4.68961]
[1780205185240,42.36,74063.86,0.0,0.96161,3e-05,4.68968]
[1780205190283,42.36,74060.59,0.0,0.9615,4e-05,4.70061]
[1780205195321,42.35,74056.67,0.0,0.96139,4e-05,4.71051]
[1780205200353,42.35,74052.4,0.0,0.96124,4e-05,4.72467]
[1780205205396,42.35,74047.22,0.0,0.96107,4e-05,4.74184]
[1780205210424,42.35,74041.16,0.0,0.96086,4e-05,4.76191]
[1780205213446,42.35,74041.04,0.0,0.96086,4e-05,4.76172]
[1780205218480,42.34,74037.65,0.0,0.96075,4e-05,4.77238]
[1780205222511,42.34,74042.81,0.0,0.96094,4e-05,4.75362]
[1780205229559,42.34,74045.3,0.0,0.96105,4e-05,4.74362]
[1780205234592,42.33,74043.78,0.0,0.961,4e-05,4.74784]
[1780205239628,42.33,74042.74,0.0,0.96098,4e-05,4.7504]
[1780205245672,42.33,74041.81,0.0,0.96096,4e-05,4.75238]
[1780205248692,42.33,74047.24,0.0,0.96115,4e-05,4.73309]
[1780205253727,42.32,74047.39,0.0,0.96119,4e-05,4.72857]
[1780205259114,42.32,74047.63,0.0,0.96121,4e-05,4.72693]
[1780205262795,42.32,74053.45,0.0,0.96142,4e-05,4.70654]
[1780205263801,42.32,74053.82,0.0,0.96143,4e-05,4.70508]
[1780205269182,42.32,74051.95,0.0,0.96137,4e-05,4.71104]
[1780205274878,42.32,74050.38,0.0,0.96132,4e-05,4.71587]
[1780205280920,42.31,74050.24,0.0,0.96132,4e-05,4.71579]
[1780205285955,42.31,74050.49,0.0,0.96134,4e-05,4.71449]
[1780205290990,42.31,74051.82,0.0,0.96139,4e-05,4.70952]
[1780205296026,42.31,74052.26,0.0,0.96141,4e-05,4.70762]
[1780205302068,42.31,74053.96,0.0,0.96147,4e-05,4.70141]
[1780205309464,42.31,74054.21,0.0,0.96148,4e-05,4.70015]
[1780205315158,42.31,74055.63,0.0,0.96156,4e-05,4.6918]
[1780205321201,42.31,74057.99,0.0,0.96164,4e-05,4.68349]
[1780205328253,42.31,74056.34,0.0,0.96159,4e-05,4.68886]
[1780205333286,42.31,74053.81,0.0,0.9615,4e-05,4.69727]
[1780205338322,42.3,74054.24,0.0,0.96152,4e-05,4.69552]
[1780205343357,42.3,74054.02,0.0,0.96152,4e-05,4.69599]
[1780205348391,42.3,74056.89,0.0,0.96162,4e-05,4.68591]
[1780205349762,42.3,74065.89,0.0,0.96193,3e-05,4.65517]
[1780205355443,42.3,74068.81,0.0,0.96203,3e-05,4.64529]
[1780205360475,42.3,74070.69,0.0,0.9621,3e-05,4.63897]
[1780205368531,42.3,74070.76,0.0,0.9621,3e-05,4.6388]
[1780205376587,42.3,74070.72,0.0,0.96212,3e-05,4.63582]
[1780205381623,42.3,74079.58,0.0,0.96243,3e-05,4.60584]
[1780205382630,42.3,74083.44,0.0,0.96256,3e-05,4.59285]
[1780205385651,42.3,74085.52,0.0,0.96263,3e-05,4.58607]
[1780205391692,42.31,74084.81,0.0,0.9626,3e-05,4.58894]
[1780205396728,42.31,74085.23,0.0,0.96261,3e-05,4.58792]
[1780205399748,42.31,74076.53,0.0,0.96231,3e-05,4.61754]
[1780205402769,42.31,74071.55,0.0,0.96214,3e-05,4.6345]
[1780205408813,42.31,74072.33,0.0,0.96216,3e-05,4.63186]
[1780205413847,42.31,74073.79,0.0,0.96221,3e-05,4.62691]
[1780205418883,42.31,74076.9,0.0,0.96232,3e-05,4.61639]
[1780205423918,42.31,74075.5,0.0,0.96227,3e-05,4.62114]
[1780205428954,42.31,74075.98,0.0,0.96229,3e-05,4.6195]
[1780205430967,42.31,74081.03,0.0,0.96246,3e-05,4.60242]
[1780205436001,42.31,74083.67,0.0,0.96258,3e-05,4.59061]
[1780205438016,42.31,74091.27,0.0,0.96283,3e-05,4.56515]
[1780205443052,42.31,74090.6,0.0,0.96281,3e-05,4.56792]
[1780205448086,42.31,74089.67,0.0,0.96277,3e-05,4.57153]
[1780205454127,42.31,74090.57,0.0,0.96279,3e-05,4.56919]
[1780205459162,42.32,74088.01,0.0,0.9627,3e-05,4.57835]
[1780205464197,42.32,74087.4,0.0,0.96267,3e-05,4.58097]
[1780205469232,42.32,74087.19,0.0,0.96266,3e-05,4.58225]
[1780205474267,42.32,74085.77,0.0,0.96261,3e-05,4.58759]
[1780205480679,42.32,74085.15,0.0,0.96258,3e-05,4.59032]
[1780205486352,42.32,74084.28,0.0,0.96254,3e-05,4.5938]
[1780205491387,42.33,74083.78,0.0,0.96255,3e-05,4.59277]
[1780205496421,42.33,74082.93,0.0,0.96251,3e-05,4.59605]
[1780205502464,42.33,74082.27,0.0,0.96249,3e-05,4.59872]
[1780205509513,42.33,74081.79,0.0,0.96246,3e-05,4.60082]
[1780205519583,42.33,74082.68,0.0,0.96249,3e-05,4.59843]
[1780205522608,42.33,74087.36,0.0,0.96265,3e-05,4.58289]
[1780205527639,42.33,74086.29,0.0,0.96261,3e-05,4.58696]
[1780205531033,42.33,74075.33,0.0,0.96223,3e-05,4.62426]
[1780205533680,42.33,74066.94,0.0,0.96194,3e-05,4.65281]
[1780205534688,42.33,74066.47,0.0,0.96192,3e-05,4.6544]
[1780205539722,42.33,74066.57,0.0,0.96192,3e-05,4.65398]
[1780205545765,42.33,74066.27,0.0,0.96191,3e-05,4.65489]
[1780205551174,42.33,74064.25,0.0,0.96187,3e-05,4.65841]
[1780205556842,42.33,74067.03,0.0,0.96197,3e-05,4.64874]
[1780205560869,42.33,74057.97,0.0,0.96165,3e-05,4.67949]
[1780205564897,42.33,74056.9,0.0,0.96162,4e-05,4.6828]
[1780205570939,42.33,74055.88,0.0,0.96159,4e-05,4.6857]
[1780205575975,42.33,74056.96,0.0,0.96163,4e-05,4.68151]
[1780205581011,42.33,74056.66,0.0,0.96163,4e-05,4.68206]
[1780205586045,42.33,74055.76,0.0,0.9616,4e-05,4.68461]
[1780205591454,42.32,74055.78,0.0,0.96161,4e-05,4.6839]
[1780205597122,42.32,74055.8,0.0,0.96162,4e-05,4.68322]
[1780205602161,42.32,74054.43,0.0,0.96157,4e-05,4.6874]
[1780205608202,42.32,74053.84,0.0,0.96156,4e-05,4.68875]
[1780205613238,42.32,74053.95,0.0,0.96159,4e-05,4.6847]
[1780205618272,42.32,74054.01,0.0,0.9616,4e-05,4.684]
[1780205623308,42.31,74052.48,0.0,0.96155,4e-05,4.68874]
[1780205625322,42.31,74047.55,0.0,0.96138,4e-05,4.70539]
[1780205630357,42.31,74047.99,0.0,0.9614,4e-05,4.70319]
[1780205636398,42.31,74047.95,0.0,0.96141,4e-05,4.70252]
[1780205641804,42.31,74048.85,0.0,0.96145,4e-05,4.69877]
[1780205644455,42.31,74057.54,0.0,0.96175,3e-05,4.66869]
[1780205649490,42.3,74060.23,0.0,0.96185,3e-05,4.65921]
[1780205654525,42.3,74058.64,0.0,0.9618,3e-05,4.66437]
[1780205659560,42.3,74058.27,0.0,0.96179,3e-05,4.66535]
[1780205664596,42.3,74058.25,0.0,0.96179,3e-05,4.66514]
[1780205669631,42.3,74057.41,0.0,0.96176,3e-05,4.66775]
[1780205674665,42.3,74057.82,0.0,0.9618,3e-05,4.66294]
[1780205679700,42.3,74056.73,0.0,0.96177,3e-05,4.66643]
[1780205685742,42.3,74057.15,0.0,0.96179,3e-05,4.66471]
[1780205692155,42.3,74056.77,0.0,0.96178,3e-05,4.66572]
[1780205697826,42.3,74056.14,0.0,0.96176,3e-05,4.66759]
[1780205702870,42.3,74057.72,0.0,0.96181,3e-05,4.662]
[1780205708903,42.3,74057.71,0.0,0.96182,3e-05,4.66183]
[1780205714946,42.3,74057.57,0.0,0.96181,3e-05,4.6621]
[1780205719980,42.3,74054.19,0.0,0.9617,4e-05,4.67344]
[1780205725017,42.29,74055.09,0.0,0.96173,3e-05,4.67009]
[1780205731058,42.29,74055.29,0.0,0.96177,3e-05,4.66594]
[1780205733078,42.29,74060.83,0.0,0.96196,3e-05,4.64696]
[1780205734080,42.29,74070.64,0.0,0.9623,3e-05,4.61361]
[1780205735086,42.29,74077.95,0.0,0.96255,3e-05,4.58892]
[1780205736093,42.29,74082.53,0.0,0.96271,3e-05,4.57356]
[1780205738108,42.29,74082.42,0.0,0.9627,3e-05,4.57416]
[1780205743147,42.3,74082.48,0.0,0.9627,3e-05,4.57453]
[1780205749185,42.3,74082.9,0.0,0.9627,3e-05,4.57382]
[1780205755229,42.3,74081.92,0.0,0.96266,3e-05,4.57783]
[1780205761270,42.3,74083.41,0.0,0.96271,3e-05,4.57366]
[1780205766305,42.3,74083.08,0.0,0.96269,3e-05,4.57524]
[1780205771343,42.31,74082.59,0.0,0.96267,3e-05,4.57758]
[1780205776377,42.31,74083.11,0.0,0.96268,3e-05,4.57641]
[1780205781412,42.31,74084.25,0.0,0.96271,3e-05,4.57316]
[1780205787455,42.31,74083.92,0.0,0.96269,3e-05,4.57496]
[1780205792863,42.31,74083.9,0.0,0.96271,3e-05,4.57248]
[1780205798531,42.32,74083.86,0.0,0.9627,3e-05,4.57331]
[1780205803567,42.32,74084.09,0.0,0.96271,3e-05,4.57311]
[1780205808601,42.32,74085.44,0.0,0.96275,3e-05,4.56914]
[1780205813637,42.32,74085.94,0.0,0.96276,3e-05,4.56806]
[1780205818672,42.32,74084.81,0.0,0.96271,3e-05,4.57246]
[1780205823074,42.32,74076.2,0.0,0.96241,3e-05,4.60192]
[1780205828741,42.32,74069.72,0.0,0.96219,3e-05,4.62422]
[1780205833779,42.32,74066.37,0.0,0.96207,3e-05,4.6357]
[1780205838811,42.32,74062.11,0.0,0.96192,3e-05,4.65022]
[1780205843847,42.32,74058.46,0.0,0.96179,3e-05,4.66254]
[1780205848881,42.32,74058.21,0.0,0.96179,3e-05,4.66321]
[1780205853921,42.32,74056.82,0.0,0.96176,3e-05,4.66461]
[1780205857946,42.32,74050.93,0.0,0.96156,4e-05,4.68452]
[1780205863359,42.32,74048.46,0.0,0.96148,4e-05,4.69253]
[1780205869022,42.32,74050.22,0.0,0.96154,4e-05,4.68596]
[1780205874057,42.32,74049.56,0.0,0.96153,4e-05,4.68779]
[1780205876072,42.32,74043.0,0.0,0.9613,4e-05,4.71009]
[1780205881107,42.32,74041.28,0.0,0.96124,4e-05,4.71533]
[1780205886142,42.31,74039.16,0.0,0.96118,4e-05,4.72192]
[1780205891179,42.31,74036.1,0.0,0.96107,4e-05,4.73169]
[1780205896213,42.31,74035.87,0.0,0.96107,4e-05,4.73168]
[1780205901249,42.31,74037.46,0.0,0.96114,4e-05,4.72543]
[1780205906284,42.3,74037.55,0.0,0.96115,4e-05,4.72435]
[1780205911318,42.3,74037.91,0.0,0.96119,4e-05,4.71921]
[1780205916354,42.3,74037.87,0.0,0.9612,4e-05,4.71866]
[1780205920382,42.3,74029.87,0.0,0.96092,4e-05,4.7457]
[1780205922395,42.3,74030.89,0.0,0.96096,4e-05,4.74181]
[1780205927430,42.3,74032.06,0.0,0.96101,4e-05,4.73695]
[1780205932467,42.29,74032.57,0.0,0.96104,4e-05,4.73441]
[1780205937501,42.29,74032.54,0.0,0.96105,4e-05,4.73361]
[1780205942535,42.29,74024.62,0.0,0.96077,4e-05,4.76018]
[1780205947570,42.29,74026.6,0.0,0.96085,4e-05,4.75239]
[1780205952606,42.28,74028.56,0.0,0.96093,4e-05,4.74473]
[1780205958647,42.28,74029.16,0.0,0.96096,4e-05,4.74162]
[1780205964064,42.28,74030.12,0.0,0.961,4e-05,4.73744]
[1780205969724,42.27,74028.95,0.0,0.96097,4e-05,4.74043]
[1780205975767,42.27,74028.83,0.0,0.961,4e-05,4.73663]
[1780205980801,42.27,74029.62,0.0,0.96104,4e-05,4.73309]
[1780205985838,42.27,74029.84,0.0,0.96106,4e-05,4.73153]
[1780205994277,42.26,74029.8,0.0,0.96107,4e-05,4.73046]
[1780205999939,42.26,74027.73,0.0,0.961,4e-05,4.73672]
[1780206005979,42.26,74028.22,0.0,0.96103,4e-05,4.73415]
[1780206014417,42.25,74028.63,0.0,0.96106,4e-05,4.73155]
[1780206020083,42.25,74027.87,0.0,0.96104,4e-05,4.73324]
[1780206025116,42.25,74027.08,0.0,0.96102,4e-05,4.73515]
[1780206034557,42.24,74027.63,0.0,0.96108,4e-05,4.72862]
[1780206040218,42.24,74027.3,0.0,0.96107,4e-05,4.72879]
[1780206045256,42.24,74027.25,0.0,0.96108,4e-05,4.72816]
[1780206050291,42.24,74027.55,0.0,0.9611,4e-05,4.72633]
[1780206055327,42.23,74027.53,0.0,0.96111,4e-05,4.7256]
[1780206060360,42.23,74026.91,0.0,0.96109,4e-05,4.72693]
[1780206065396,42.23,74026.98,0.0,0.9611,4e-05,4.72588]
[1780206070431,42.23,74027.56,0.0,0.96113,4e-05,4.72309]
[1780206075466,42.23,74027.54,0.0,0.96114,4e-05,4.72238]
[1780206085540,42.22,74027.52,0.0,0.96115,4e-05,4.7209]
[1780206091583,42.22,74026.98,0.0,0.96117,4e-05,4.71866]
[1780206099639,42.21,74027.06,0.0,0.96119,4e-05,4.71702]
[1780206105680,42.21,74027.12,0.0,0.9612,4e-05,4.71593]
[1780206111723,42.21,74026.67,0.0,0.96119,4e-05,4.71659]
[1780206125192,42.2,74027.28,0.0,0.96123,4e-05,4.71262]
[1780206131865,42.2,74026.37,0.0,0.96121,4e-05,4.71474]
[1780206136899,42.2,74026.36,0.0,0.96122,4e-05,4.71403]
[1780206141934,42.2,74024.63,0.0,0.96116,4e-05,4.71927]
[1780206142941,42.2,74017.99,0.0,0.96093,4e-05,4.74205]
[1780206148983,42.19,74013.84,0.0,0.96079,4e-05,4.75525]
[1780206154021,42.19,74011.4,0.0,0.96074,4e-05,4.75946]
[1780206159054,42.19,74012.25,0.0,0.96078,4e-05,4.75542]
[1780206163081,42.18,74006.59,0.0,0.96059,4e-05,4.77418]
[1780206168117,42.18,74003.85,0.0,0.9605,4e-05,4.78255]
[1780206175543,42.17,74000.48,0.0,0.9604,4e-05,4.79253]
[1780206182215,42.17,73999.47,0.0,0.96038,4e-05,4.79428]
[1780206187250,42.17,73996.64,0.0,0.96029,4e-05,4.80287]
[1780206189264,42.16,74006.8,0.0,0.96066,4e-05,4.76696]
[1780206194299,42.16,74011.33,0.0,0.96083,4e-05,4.75034]
[1780206199335,42.16,74009.49,0.0,0.96077,4e-05,4.75582]
[1780206204369,42.16,74004.94,0.0,0.96062,4e-05,4.77068]
[1780206210410,42.15,74000.89,0.0,0.96049,4e-05,4.78356]
[1780206213431,42.15,73995.74,0.0,0.96033,4e-05,4.79772]
[1780206219475,42.15,73994.86,0.0,0.96031,4e-05,4.79944]
[1780206224509,42.14,73991.36,0.0,0.9602,4e-05,4.81057]
[1780206231558,42.14,73990.35,0.0,0.96018,4e-05,4.81253]
[1780206237600,42.14,73992.96,0.0,0.96028,4e-05,4.80217]
[1780206242638,42.13,73996.31,0.0,0.96041,4e-05,4.78952]
[1780206247671,42.13,73996.89,0.0,0.96044,4e-05,4.78668]
[1780206252709,42.13,73996.76,0.0,0.96045,4e-05,4.78633]
[1780206254719,42.13,74002.92,0.0,0.96067,4e-05,4.76455]
[1780206262777,42.12,74004.11,0.0,0.96073,4e-05,4.75928]
[1780206272846,42.12,74006.2,0.0,0.96084,4e-05,4.7477]
[1780206277881,42.12,74004.96,0.0,0.9608,4e-05,4.75123]
[1780206286319,42.12,74003.39,0.0,0.96076,4e-05,4.7556]
[1780206291979,42.11,74001.33,0.0,0.96069,4e-05,4.76184]
[1780206297033,42.11,74000.89,0.0,0.96068,4e-05,4.76261]
[1780206299041,42.11,74010.58,0.0,0.96103,4e-05,4.7287]
[1780206304076,42.11,74004.94,0.0,0.96084,4e-05,4.74777]
[1780206310120,42.11,74006.81,0.0,0.96091,4e-05,4.7406]
[1780206315155,42.1,74007.11,0.0,0.96093,4e-05,4.73903]
[1780206320195,42.1,74003.41,0.0,0.9608,4e-05,4.75132]
[1780206325229,42.1,74003.97,0.0,0.96083,4e-05,4.74879]
[1780206330264,42.1,74002.91,0.0,0.96079,4e-05,4.7519]
[1780206335299,42.1,74002.9,0.0,0.96082,4e-05,4.74817]
[1780206340335,42.1,74001.84,0.0,0.96079,4e-05,4.75129]
[1780206345369,42.09,74001.28,0.0,0.96078,4e-05,4.75265]
[1780206350404,42.09,74002.65,0.0,0.96083,4e-05,4.74732]
[1780206356810,42.09,74001.52,0.0,0.9608,4e-05,4.75056]
[1780206362488,42.09,74001.54,0.0,0.96081,4e-05,4.74978]
[1780206367524,42.09,74002.81,0.0,0.96086,4e-05,4.74474]
[1780206372559,42.09,74003.4,0.0,0.96089,4e-05,4.74204]
[1780206376950,42.08,73997.06,0.0,0.96066,4e-05,4.7634]
[1780206382629,42.08,73995.96,0.0,0.96063,4e-05,4.76639]
[1780206388672,42.08,73994.95,0.0,0.96061,4e-05,4.76888]
[1780206393707,42.08,73996.37,0.0,0.96069,4e-05,4.75986]
[1780206399748,42.07,73998.1,0.0,0.96076,4e-05,4.75293]
[1780206405790,42.07,73998.31,0.0,0.96078,4e-05,4.75133]
[1780206412839,42.07,73996.4,0.0,0.96072,4e-05,4.75694]
[1780206417875,42.06,73994.11,0.0,0.96065,4e-05,4.76415]
[1780206422910,42.06,73990.62,0.0,0.96053,4e-05,4.77547]
[1780206427945,42.06,73991.95,0.0,0.96059,4e-05,4.76991]
[1780206434993,42.06,73991.37,0.0,0.96058,4e-05,4.77049]
[1780206441039,42.05,73991.77,0.0,0.96061,4e-05,4.76801]
[1780206447442,42.05,73992.81,0.0,0.96065,4e-05,4.76333]
[1780206454126,42.05,73993.04,0.0,0.9607,4e-05,4.75816]
[1780206459161,42.04,73992.9,0.0,0.9607,4e-05,4.75784]
[1780206464196,42.04,73992.76,0.0,0.96071,4e-05,4.7575]
[1780206469232,42.04,73992.89,0.0,0.96072,4e-05,4.75625]
[1780206475274,42.04,73992.45,0.0,0.96071,4e-05,4.75682]
[1780206482322,42.03,73993.4,0.0,0.96076,4e-05,4.75242]
[1780206487722,42.03,73993.74,0.0,0.96078,4e-05,4.75047]
[1780206494407,42.03,73994.85,0.0,0.96083,4e-05,4.74561]
[1780206499441,42.03,73994.62,0.0,0.96083,4e-05,4.74572]
[1780206505483,42.02,73994.46,0.0,0.96083,4e-05,4.74547]
[1780206510520,42.02,73993.12,0.0,0.96079,4e-05,4.74945]
[1780206517935,42.02,73993.25,0.0,0.96083,4e-05,4.74486]
[1780206523613,42.02,73993.78,0.0,0.96085,4e-05,4.74224]
[1780206531669,42.01,73994.59,0.0,0.96089,4e-05,4.73844]
[1780206538075,42.01,73994.38,0.0,0.96089,4e-05,4.73832]
[1780206543752,42.01,73993.81,0.0,0.96088,4e-05,4.7397]
[1780206549795,42.01,73993.87,0.0,0.96089,4e-05,4.73877]
[1780206558216,42.0,73993.83,0.0,0.9609,4e-05,4.73782]
[1780206563893,42.0,73997.11,0.0,0.96102,4e-05,4.72584]
[1780206568928,42.0,73994.68,0.0,0.96094,4e-05,4.73375]
[1780206571950,42.0,74000.83,0.0,0.96119,4e-05,4.70889]
[1780206577990,42.0,74003.52,0.0,0.96129,4e-05,4.69923]
[1780206586046,42.0,74003.69,0.0,0.9613,4e-05,4.69831]
[1780206589067,42.0,74008.86,0.0,0.96148,4e-05,4.68033]
[1780206595109,42.0,74009.52,0.0,0.96151,4e-05,4.67802]
[1780206599145,42.0,74000.22,0.0,0.96117,4e-05,4.71021]
[1780206600151,42.0,73998.57,0.0,0.96112,4e-05,4.71589]
[1780206604178,42.0,73994.58,0.0,0.96098,4e-05,4.72944]
[1780206611227,41.99,73994.92,0.0,0.96099,4e-05,4.72768]
[1780206617270,41.99,73998.87,0.0,0.96114,4e-05,4.71351]
[1780206623311,41.99,73996.11,0.0,0.96105,4e-05,4.72262]
[1780206628718,41.99,73993.2,0.0,0.96095,4e-05,4.73234]
[1780206634390,41.99,73993.68,0.0,0.96099,4e-05,4.72695]
[1780206639426,41.99,73997.81,0.0,0.96114,4e-05,4.71225]
[1780206644461,41.99,73997.75,0.0,0.96114,4e-05,4.71216]
[1780206650505,41.99,73997.95,0.0,0.96116,4e-05,4.71111]
[1780206655539,41.99,74001.43,0.0,0.96128,4e-05,4.6988]
[1780206660573,41.99,74003.69,0.0,0.96136,4e-05,4.69086]
[1780206662588,41.99,74010.11,0.0,0.96159,4e-05,4.6687]
[1780206669003,41.99,74008.97,0.0,0.96155,4e-05,4.67272]
[1780206676686,41.99,74009.0,0.0,0.96155,4e-05,4.67272]
[1780206681721,41.99,74007.26,0.0,0.96149,4e-05,4.67876]
[1780206686755,41.99,74006.4,0.0,0.96146,4e-05,4.68175]
[1780206691794,41.99,74008.29,0.0,0.96155,4e-05,4.67211]
[1780206696828,41.99,74007.35,0.0,0.96151,4e-05,4.67539]
[1780206702871,41.99,74006.81,0.0,0.9615,4e-05,4.67724]
[1780206707909,41.99,74004.3,0.0,0.96141,4e-05,4.68586]
[1780206709285,41.99,73997.43,0.0,0.96116,4e-05,4.70965]
[1780206710927,41.99,73996.98,0.0,0.96115,4e-05,4.71111]
[1780206715962,41.98,73994.39,0.0,0.96106,4e-05,4.71981]
[1780206722004,41.98,73993.09,0.0,0.96101,4e-05,4.724]
[1780206727044,41.98,73990.76,0.0,0.96093,4e-05,4.73187]
[1780206732079,41.98,73986.96,0.0,0.9608,4e-05,4.74482]
[1780206737114,41.98,73986.79,0.0,0.9608,4e-05,4.7451]
[1780206741141,41.98,73981.62,0.0,0.96061,4e-05,4.76292]
[1780206742149,41.98,73982.42,0.0,0.96064,4e-05,4.76003]
[1780206747184,41.98,73978.33,0.0,0.9605,4e-05,4.7738]
[1780206752220,41.98,73978.8,0.0,0.96055,4e-05,4.76834]
[1780206757254,41.98,73979.3,0.0,0.96057,4e-05,4.76601]
[1780206762289,41.97,73979.43,0.0,0.96058,4e-05,4.765]
[1780206767324,41.97,73981.81,0.0,0.96067,4e-05,4.75613]
[1780206773365,41.97,73981.99,0.0,0.96069,4e-05,4.75482]
[1780206779778,41.97,73981.0,0.0,0.96066,4e-05,4.75768]
[1780206785450,41.97,73978.24,0.0,0.96056,4e-05,4.7668]
[1780206789848,41.96,73971.69,0.0,0.96033,4e-05,4.78911]
[1780206793506,41.96,73966.11,0.0,0.96013,4e-05,4.80807]
[1780206799918,41.96,73964.47,0.0,0.96008,4e-05,4.81269]
[1780206805589,41.96,73964.74,0.0,0.96011,4e-05,4.81054]
[1780206811632,41.95,73964.39,0.0,0.96013,4e-05,4.80736]
[1780206816668,41.95,73963.89,0.0,0.96012,4e-05,4.80813]
[1780206821701,41.95,73963.51,0.0,0.96012,4e-05,4.80846]
[1780206830131,41.94,73964.04,0.0,0.96015,4e-05,4.80502]
[1780206835801,41.94,73964.08,0.0,0.96017,4e-05,4.80371]
[1780206841841,41.94,73964.59,0.0,0.9602,4e-05,4.8008]
[1780206846877,41.93,73964.01,0.0,0.96019,4e-05,4.80194]
[1780206851912,41.93,73963.98,0.0,0.96019,4e-05,4.80117]
[1780206858961,41.93,73964.02,0.0,0.96021,4e-05,4.79985]
[1780206869029,41.92,73964.06,0.0,0.96023,4e-05,4.79807]
[1780206875075,41.92,73964.06,0.0,0.96026,4e-05,4.79393]
[1780206880488,41.92,73964.55,0.0,0.96029,4e-05,4.79134]
[1780206886152,41.92,73964.46,0.0,0.96029,4e-05,4.79094]
[1780206888164,41.91,73969.85,0.0,0.96049,4e-05,4.77174]
[1780206893199,41.91,73970.19,0.0,0.96051,4e-05,4.77001]
[1780206899243,41.91,73969.74,0.0,0.96049,4e-05,4.77212]
[1780206906296,41.92,73969.24,0.0,0.96045,4e-05,4.77516]
[1780206911331,41.92,73968.75,0.0,0.96043,4e-05,4.77776]
[1780206917373,41.92,73968.49,0.0,0.96041,4e-05,4.77972]
[1780206922410,41.92,73959.09,0.0,0.96006,4e-05,4.81332]
[1780206924423,41.92,73958.07,0.0,0.96002,4e-05,4.81655]
[1780206929456,41.93,73961.58,0.0,0.96015,4e-05,4.80477]
[1780206935498,41.93,73962.89,0.0,0.96021,4e-05,4.79777]
[1780206941543,41.93,73961.07,0.0,0.96014,4e-05,4.805]
[1780206947583,41.93,73962.84,0.0,0.96019,4e-05,4.79973]
[1780206952618,41.94,73965.67,0.0,0.96029,4e-05,4.7905]
[1780206957653,41.94,73968.22,0.0,0.96037,4e-05,4.78233]
[1780206964702,41.94,73969.97,0.0,0.96042,4e-05,4.77737]
[1780206971125,41.94,73970.82,0.0,0.96044,4e-05,4.7754]
[1780206981194,41.95,73971.29,0.0,0.96045,4e-05,4.77541]
[1780206986856,41.95,73972.28,0.0,0.96047,4e-05,4.7729]
[1780206995920,41.96,73972.61,0.0,0.96049,4e-05,4.77001]
[1780207001334,41.96,73972.48,0.0,0.96048,4e-05,4.77127]
[1780207008001,41.96,73972.48,0.0,0.96047,4e-05,4.77239]
[1780207016059,41.97,73972.48,0.0,0.96046,4e-05,4.77364]
[1780207021474,41.97,73972.51,0.0,0.96045,4e-05,4.7743]
[1780207031545,41.97,73972.51,0.0,0.96043,4e-05,4.7758]
[1780207041615,41.98,73972.5,0.0,0.96042,4e-05,4.77744]
[1780207051685,41.98,73972.26,0.0,0.96042,4e-05,4.77649]
[1780207058395,41.98,73972.26,0.0,0.96041,4e-05,4.77731]
[1780207069469,41.99,73972.38,0.0,0.9604,4e-05,4.77841]
[1780207074506,41.99,73972.43,0.0,0.96039,4e-05,4.77891]
[1780207076520,41.99,73977.66,0.0,0.96058,4e-05,4.76085]
[1780207081555,41.99,73977.66,0.0,0.96057,4e-05,4.76167]
[1780207086590,41.99,73976.59,0.0,0.96053,4e-05,4.76619]
[1780207091625,42.0,73976.55,0.0,0.96052,4e-05,4.76709]
[1780207099688,42.0,73975.24,0.0,0.96046,4e-05,4.773]
[1780207104718,42.0,73977.22,0.0,0.96052,4e-05,4.76668]
[1780207109753,42.01,73980.32,0.0,0.96062,4e-05,4.75682]
[1780207114787,42.01,73982.93,0.0,0.96073,4e-05,4.74545]
[1780207119821,42.01,73977.75,0.0,0.96054,4e-05,4.76446]
[1780207126871,42.01,73976.19,0.0,0.96047,4e-05,4.77106]
[1780207132245,42.02,73975.54,0.0,0.96044,4e-05,4.77418]
[1780207142315,42.02,73974.49,0.0,0.96038,4e-05,4.77951]
[1780207152385,42.03,73973.09,0.0,0.96031,4e-05,4.78607]
[1780207159097,42.03,73970.69,0.0,0.96021,4e-05,4.79558]
[1780207164133,42.03,73972.38,0.0,0.96027,4e-05,4.7904]
[1780207169168,42.03,73972.8,0.0,0.96028,4e-05,4.78967]
[1780207174202,42.04,73971.1,0.0,0.96023,4e-05,4.79315]
[1780207180245,42.04,73971.71,0.0,0.96025,4e-05,4.79187]
[1780207185280,42.04,73973.4,0.0,0.9603,4e-05,4.78668]
[1780207192675,42.04,73973.13,0.0,0.96028,4e-05,4.78869]
[1780207198370,42.05,73967.76,0.0,0.96007,4e-05,4.80845]
[1780207199378,42.05,73960.65,0.0,0.95981,4e-05,4.83359]
[1780207204413,42.05,73963.84,0.0,0.95992,4e-05,4.8227]
[1780207209451,42.05,73961.21,0.0,0.95982,4e-05,4.83236]
[1780207214487,42.05,73961.62,0.0,0.95984,4e-05,4.83122]
[1780207219523,42.05,73961.75,0.0,0.95984,4e-05,4.83108]
[1780207224558,42.05,73962.03,0.0,0.95984,4e-05,4.8304]
[1780207229593,42.05,73961.85,0.0,0.95984,4e-05,4.83134]
[1780207234628,42.05,73962.26,0.0,0.95987,4e-05,4.82696]
[1780207240670,42.05,73961.94,0.0,0.95986,4e-05,4.82841]
[1780207252754,42.06,73962.34,0.0,0.95985,4e-05,4.82943]
[1780207258795,42.07,73961.85,0.0,0.9598,4e-05,4.83422]
[1780207263834,42.08,73957.79,0.0,0.95962,4e-05,4.85103]
[1780207268865,42.08,73957.93,0.0,0.9596,4e-05,4.85283]
[1780207275917,42.09,73957.47,0.0,0.95955,4e-05,4.858]
[1780207280951,42.1,73957.76,0.0,0.95954,4e-05,4.85914]
[1780207285986,42.11,73956.92,0.0,0.95949,4e-05,4.86424]
[1780207291023,42.11,73957.46,0.0,0.95951,4e-05,4.8612]
[1780207296058,42.12,73955.26,0.0,0.95941,4e-05,4.87108]
[1780207301092,42.12,73951.69,0.0,0.95925,4e-05,4.88568]
[1780207303448,42.13,73940.66,0.0,0.95883,4e-05,4.92569]
[1780207304114,42.13,73940.66,0.0,0.95883,4e-05,4.92601]
[1780207310155,42.13,73940.67,0.0,0.95881,4e-05,4.92784]
[1780207315191,42.14,73936.74,0.0,0.95865,4e-05,4.94333]
[1780207321232,42.14,73936.72,0.0,0.95863,4e-05,4.94505]
[1780207322238,42.14,73931.21,0.0,0.95842,4e-05,4.96504]
[1780207327275,42.15,73935.3,0.0,0.95856,4e-05,4.9516]
[1780207332310,42.15,73935.7,0.0,0.95857,4e-05,4.95138]
[1780207337345,42.15,73933.51,0.0,0.95847,4e-05,4.96034]
[1780207342380,42.16,73933.38,0.0,0.95846,4e-05,4.96186]
[1780207347416,42.16,73931.96,0.0,0.95839,4e-05,4.96791]
[1780207353804,42.16,73933.33,0.0,0.95846,4e-05,4.96087]
[1780207359500,42.16,73933.96,0.0,0.95847,4e-05,4.95974]
[1780207365541,42.17,73934.16,0.0,0.95847,4e-05,4.96015]
[1780207370577,42.17,73930.49,0.0,0.95832,4e-05,4.97421]
[1780207375613,42.17,73927.39,0.0,0.95819,4e-05,4.98616]
[1780207380649,42.17,73930.85,0.0,0.95832,4e-05,4.9745]
[1780207385682,42.18,73930.33,0.0,0.95829,4e-05,4.97722]
[1780207391727,42.18,73934.43,0.0,0.95843,4e-05,4.96358]
[1780207396764,42.18,73934.67,0.0,0.95843,4e-05,4.96369]
[1780207401823,42.19,73932.78,0.0,0.95835,4e-05,4.97139]
[1780207406860,42.19,73931.99,0.0,0.95831,4e-05,4.97515]
[1780207412901,42.19,73931.78,0.0,0.95832,4e-05,4.9737]
[1780207422969,42.2,73930.97,0.0,0.95827,4e-05,4.97836]
[1780207430023,42.2,73931.79,0.0,0.95829,4e-05,4.97662]
[1780207435058,42.2,73931.5,0.0,0.95827,4e-05,4.97855]
[1780207440093,42.21,73930.23,0.0,0.95821,4e-05,4.98413]
[1780207445126,42.21,73930.13,0.0,0.9582,4e-05,4.98514]
[1780207450162,42.21,73928.3,0.0,0.95812,4e-05,4.9927]
[1780207452175,42.21,73922.63,0.0,0.9579,4e-05,5.0134]
[1780207454508,42.21,73917.38,0.0,0.9577,4e-05,5.0326]
[1780207460235,42.21,73910.44,0.0,0.95742,4e-05,5.05835]
[1780207465270,42.21,73909.61,0.0,0.95739,4e-05,5.06179]
[1780207469300,42.22,73913.9,0.0,0.95755,4e-05,5.04665]
[1780207474652,42.22,73914.82,0.0,0.9576,4e-05,5.04065]
[1780207484721,42.22,73914.73,0.0,0.95758,4e-05,5.04231]
[1780207490447,42.22,73918.57,0.0,0.95772,4e-05,5.02931]
[1780207495483,42.23,73915.5,0.0,0.9576,4e-05,5.04117]
[1780207500517,42.23,73912.2,0.0,0.95746,4e-05,5.05379]
[1780207503538,42.23,73905.92,0.0,0.95722,4e-05,5.07693]
[1780207508573,42.23,73905.01,0.0,0.95718,4e-05,5.08074]
[1780207513608,42.23,73901.62,0.0,0.95704,4e-05,5.09353]
[1780207520657,42.23,73901.27,0.0,0.95702,4e-05,5.09538]
[1780207527707,42.24,73900.64,0.0,0.95699,4e-05,5.09823]
[1780207532742,42.24,73900.15,0.0,0.95699,4e-05,5.09708]
[1780207537783,42.24,73899.4,0.0,0.95696,4e-05,5.10024]
[1780207542817,42.24,73898.83,0.0,0.95693,4e-05,5.10276]
[1780207547852,42.24,73897.09,0.0,0.95686,4e-05,5.10954]
[1780207552889,42.24,73894.45,0.0,0.95675,4e-05,5.11958]
[1780207560944,42.24,73894.05,0.0,0.95673,4e-05,5.12161]
[1780207565982,42.24,73893.23,0.0,0.9567,4e-05,5.12498]
[1780207571018,42.24,73891.82,0.0,0.95664,4e-05,5.13053]
[1780207576053,42.25,73891.14,0.0,0.95661,4e-05,5.13338]
[1780207581087,42.25,73890.07,0.0,0.95656,4e-05,5.13763]
[1780207588137,42.25,73890.14,0.0,0.95656,4e-05,5.13785]
[1780207593173,42.25,73896.57,0.0,0.95683,4e-05,5.11135]
[1780207594180,42.25,73893.92,0.0,0.95673,4e-05,5.12115]
[1780207599214,42.25,73892.9,0.0,0.95668,4e-05,5.12533]
[1780207604248,42.25,73896.03,0.0,0.9568,4e-05,5.11437]
[1780207609283,42.25,73897.92,0.0,0.95687,4e-05,5.10815]
[1780207614319,42.26,73901.28,0.0,0.95699,4e-05,5.09653]
[1780207620360,42.25,73902.47,0.0,0.95705,4e-05,5.09118]
[1780207625721,42.25,73905.57,0.0,0.95718,4e-05,5.07911]
[1780207631439,42.25,73909.67,0.0,0.95734,4e-05,5.06393]
[1780207635791,42.25,73903.89,0.0,0.95712,4e-05,5.08459]
[1780207641508,42.25,73903.44,0.0,0.9571,4e-05,5.08612]
[1780207646542,42.25,73900.51,0.0,0.95698,4e-05,5.09741]
[1780207651577,42.25,73897.06,0.0,0.95688,4e-05,5.1063]
[1780207656613,42.25,73893.46,0.0,0.95673,4e-05,5.12016]
[1780207661647,42.26,73892.2,0.0,0.95666,4e-05,5.12656]
[1780207666682,42.26,73891.47,0.0,0.95661,4e-05,5.131]
[1780207671717,42.27,73890.44,0.0,0.95656,4e-05,5.1365]
[1780207676753,42.27,73891.85,0.0,0.95659,4e-05,5.13308]
[1780207681789,42.28,73892.39,0.0,0.9566,4e-05,5.13284]
[1780207686143,42.28,73901.69,0.0,0.95694,4e-05,5.10045]
[1780207692866,42.29,73902.51,0.0,0.95694,4e-05,5.10024]
[1780207698908,42.3,73902.51,0.0,0.95692,4e-05,5.10259]
[1780207706285,42.3,73902.58,0.0,0.95689,4e-05,5.10503]
[1780207715021,42.31,73902.44,0.0,0.95688,4e-05,5.10561]
[1780207720060,42.32,73900.31,0.0,0.95678,4e-05,5.11519]
[1780207726096,42.32,73900.76,0.0,0.95677,4e-05,5.11568]
[1780207730125,42.33,73894.61,0.0,0.95652,4e-05,5.13949]
[1780207735160,42.33,73893.98,0.0,0.95648,4e-05,5.14337]
[1780207740194,42.34,73893.55,0.0,0.95644,4e-05,5.14651]
[1780207745230,42.34,73893.39,0.0,0.95642,4e-05,5.14865]
[1780207754292,42.35,73893.16,0.0,0.95638,4e-05,5.15228]
[1780207762350,42.36,73892.87,0.0,0.95635,4e-05,5.15581]
[1780207769397,42.36,73892.92,0.0,0.95633,4e-05,5.15776]
[1780207774434,42.37,73897.79,0.0,0.95653,4e-05,5.13818]
[1780207779468,42.37,73898.79,0.0,0.95654,4e-05,5.13652]
[1780207784502,42.38,73899.19,0.0,0.95654,4e-05,5.1367]
[1780207793565,42.39,73899.82,0.0,0.95654,4e-05,5.13734]
[1780207801622,42.39,73900.04,0.0,0.95652,4e-05,5.13909]
[1780207806989,42.4,73907.29,0.0,0.95678,4e-05,5.11423]
[1780207807665,42.4,73907.29,0.0,0.95678,4e-05,5.11458]
[1780207813706,42.41,73909.15,0.0,0.95683,4e-05,5.10992]
[1780207818748,42.41,73911.3,0.0,0.9569,4e-05,5.10383]
[1780207820756,42.41,73920.36,0.0,0.95725,4e-05,5.07011]
[1780207825792,42.4,73923.69,0.0,0.95742,4e-05,5.05483]
[1780207830826,42.4,73919.39,0.0,0.95726,4e-05,5.06954]
[1780207833851,42.4,73913.99,0.0,0.95707,4e-05,5.08613]
[1780207838882,42.4,73913.92,0.0,0.95706,4e-05,5.0877]
[1780207843918,42.4,73915.31,0.0,0.9571,4e-05,5.08394]
[1780207848954,42.41,73921.61,0.0,0.95733,4e-05,5.06242]
[1780207857340,42.41,73923.75,0.0,0.95738,4e-05,5.05695]
[1780207864062,42.42,73922.97,0.0,0.95734,4e-05,5.06167]
[1780207869096,42.42,73922.64,0.0,0.95731,4e-05,5.06415]
[1780207873124,42.43,73914.51,0.0,0.95699,4e-05,5.09459]
[1780207878158,42.43,73916.86,0.0,0.95707,4e-05,5.08711]
[1780207883194,42.43,73914.86,0.0,0.95698,4e-05,5.09548]
[1780207888228,42.44,73911.6,0.0,0.95684,4e-05,5.10837]
[1780207893263,42.44,73912.37,0.0,0.95688,4e-05,5.10325]
[1780207898300,42.44,73914.19,0.0,0.95694,4e-05,5.09766]
[1780207907362,42.45,73914.31,0.0,0.95693,4e-05,5.09917]
[1780207912397,42.45,73914.04,0.0,0.95691,4e-05,5.10124]
[1780207917431,42.45,73914.55,0.0,0.95692,4e-05,5.10047]
[1780207922466,42.46,73911.95,0.0,0.9568,4e-05,5.11095]
[1780207928509,42.46,73911.75,0.0,0.95678,4e-05,5.11288]
[1780207934551,42.46,73912.06,0.0,0.95678,4e-05,5.11295]
[1780207939586,42.47,73911.81,0.0,0.95676,4e-05,5.11505]
[1780207944626,42.47,73912.1,0.0,0.95676,4e-05,5.11498]
[1780207949660,42.47,73912.24,0.0,0.95676,4e-05,5.11545]
[1780207954695,42.48,73912.28,0.0,0.95677,4e-05,5.11297]
[1780207960737,42.48,73912.25,0.0,0.95676,4e-05,5.11426]
[1780207966780,42.48,73912.16,0.0,0.95674,4e-05,5.11577]
[1780207971814,42.49,73912.39,0.0,0.95674,4e-05,5.1159]
[1780207976849,42.49,73912.52,0.0,0.95674,4e-05,5.1164]
[1780207983898,42.49,73912.54,0.0,0.95672,4e-05,5.11766]
[1780207998323,42.5,73912.44,0.0,0.95669,4e-05,5.12064]
[1780208008393,42.5,73912.46,0.0,0.95668,4e-05,5.12239]
[1780208016122,42.51,73912.46,0.0,0.95669,4e-05,5.1205]
[1780208021158,42.51,73912.24,0.0,0.95667,4e-05,5.12221]
[1780208026192,42.51,73911.99,0.0,0.95665,4e-05,5.12402]
[1780208031227,42.52,73908.63,0.0,0.95651,4e-05,5.13705]
[1780208036263,42.52,73908.26,0.0,0.95649,4e-05,5.13918]
[1780208045326,42.52,73908.46,0.0,0.95648,4e-05,5.13985]
[1780208051369,42.53,73911.08,0.0,0.95657,4e-05,5.13131]
[1780208056405,42.53,73912.16,0.0,0.9566,4e-05,5.12825]
[1780208062446,42.53,73912.08,0.0,0.95659,4e-05,5.12959]
[1780208067481,42.53,73910.64,0.0,0.95653,4e-05,5.13568]
[1780208072517,42.54,73910.84,0.0,0.95655,4e-05,5.13244]
[1780208077552,42.54,73907.77,0.0,0.95642,4e-05,5.14444]
[1780208082586,42.54,73908.04,0.0,0.95643,4e-05,5.14421]
[1780208087624,42.54,73908.2,0.0,0.95642,4e-05,5.14436]
[1780208093665,42.54,73908.28,0.0,0.95642,4e-05,5.14496]
[1780208098701,42.55,73908.1,0.0,0.9564,4e-05,5.14635]
[1780208103733,42.55,73905.8,0.0,0.95631,4e-05,5.15543]
[1780208108768,42.55,73903.04,0.0,0.95619,4e-05,5.16628]
[1780208111790,42.55,73896.13,0.0,0.95592,4e-05,5.19187]
[1780208118839,42.55,73896.45,0.0,0.95592,4e-05,5.19131]
[1780208123873,42.56,73896.11,0.0,0.9559,4e-05,5.19299]
[1780208129245,42.56,73896.43,0.0,0.95591,4e-05,5.19222]
[1780208134951,42.56,73896.88,0.0,0.95595,4e-05,5.18768]
[1780208139316,42.56,73905.19,0.0,0.95627,4e-05,5.15763]
[1780208139986,42.56,73905.19,0.0,0.95627,4e-05,5.15776]
[1780208145023,42.56,73912.03,0.0,0.95653,4e-05,5.13358]
[1780208151066,42.56,73914.19,0.0,0.9566,4e-05,5.12683]
[1780208156101,42.57,73914.35,0.0,0.9566,4e-05,5.12714]
[1780208161140,42.57,73914.35,0.0,0.95659,4e-05,5.12802]
[1780208166172,42.57,73909.42,0.0,0.95639,4e-05,5.14673]
[1780208172214,42.57,73907.96,0.0,0.95632,4e-05,5.15292]
[1780208177248,42.58,73908.84,0.0,0.95635,4e-05,5.15042]
[1780208182283,42.58,73913.08,0.0,0.95652,4e-05,5.13478]
[1780208188326,42.57,73914.26,0.0,0.95658,4e-05,5.12859]
[1780208193361,42.57,73914.59,0.0,0.95664,4e-05,5.12246]
[1780208198396,42.56,73914.96,0.0,0.95666,4e-05,5.12013]
[1780208203430,42.56,73915.61,0.0,0.95669,4e-05,5.11769]
[1780208208465,42.56,73917.56,0.0,0.95677,4e-05,5.10993]
[1780208213502,42.56,73918.38,0.0,0.95682,4e-05,5.1054]
[1780208219884,42.55,73919.44,0.0,0.95689,4e-05,5.0994]
[1780208225586,42.55,73920.13,0.0,0.95693,4e-05,5.09538]
[1780208232634,42.54,73920.46,0.0,0.95696,4e-05,5.09205]
[1780208237668,42.53,73921.32,0.0,0.95701,4e-05,5.08743]
[1780208243710,42.53,73921.56,0.0,0.95703,4e-05,5.08537]
[1780208249753,42.53,73922.17,0.0,0.95708,4e-05,5.0814]
[1780208257809,42.52,73922.4,0.0,0.95713,4e-05,5.07496]
[1780208264858,42.52,73922.62,0.0,0.95715,4e-05,5.07369]
[1780208269892,42.52,73922.85,0.0,0.95716,4e-05,5.07266]
[1780208279963,42.51,73922.92,0.0,0.95717,4e-05,5.07117]
[1780208285001,42.51,73923.52,0.0,0.9572,4e-05,5.06912]
[1780208290039,42.51,73924.37,0.0,0.95723,4e-05,5.0662]
[1780208295071,42.52,73924.08,0.0,0.95721,4e-05,5.06739]
[1780208300445,42.52,73924.01,0.0,0.95721,4e-05,5.06778]
[1780208310516,42.52,73924.08,0.0,0.95721,4e-05,5.06781]
[1780208317225,42.52,73924.0,0.0,0.95723,4e-05,5.065]
[1780208325280,42.52,73924.03,0.0,0.95723,4e-05,5.06514]
[1780208330656,42.52,73924.85,0.0,0.95726,4e-05,5.06234]
[1780208337365,42.52,73924.01,0.0,0.95722,4e-05,5.06559]
[1780208342399,42.52,73924.09,0.0,0.95723,4e-05,5.06546]
[1780208350799,42.52,73924.08,0.0,0.95722,4e-05,5.06574]
[1780208356500,42.52,73925.59,0.0,0.95728,4e-05,5.06051]
[1780208361532,42.52,73925.52,0.0,0.95727,4e-05,5.06095]
[1780208366568,42.52,73925.21,0.0,0.95726,4e-05,5.06225]
[1780208371603,42.52,73925.47,0.0,0.95729,4e-05,5.0582]
[1780208376637,42.52,73928.33,0.0,0.9574,4e-05,5.04818]
[1780208382679,42.52,73927.77,0.0,0.95737,4e-05,5.05056]
[1780208387715,42.53,73930.48,0.0,0.95748,4e-05,5.04109]
[1780208393759,42.53,73934.23,0.0,0.95761,4e-05,5.02808]
[1780208401157,42.53,73933.28,0.0,0.95757,4e-05,5.03225]
[1780208406850,42.53,73931.42,0.0,0.95749,4e-05,5.03938]
[1780208412892,42.53,73931.27,0.0,0.95748,4e-05,5.04043]
[1780208417927,42.53,73930.72,0.0,0.95746,4e-05,5.04283]
[1780208427996,42.54,73930.82,0.0,0.95745,4e-05,5.04333]
[1780208437059,42.54,73929.38,0.0,0.95741,4e-05,5.04603]
[1780208445117,42.54,73929.23,0.0,0.9574,4e-05,5.04727]
[1780208451507,42.54,73929.75,0.0,0.95742,4e-05,5.04594]
[1780208459215,42.54,73929.39,0.0,0.95739,4e-05,5.04793]
[1780208465257,42.54,73928.52,0.0,0.95736,4e-05,5.05155]
[1780208471649,42.55,73930.02,0.0,0.95741,4e-05,5.04666]
[1780208478349,42.55,73930.74,0.0,0.95743,4e-05,5.04465]
[1780208483384,42.55,73930.69,0.0,0.95742,4e-05,5.04524]
[1780208490433,42.55,73931.64,0.0,0.95745,4e-05,5.04239]
[1780208495467,42.55,73931.71,0.0,0.95748,4e-05,5.03925]
[1780208500504,42.55,73931.79,0.0,0.95748,4e-05,5.03938]
[1780208508559,42.55,73932.1,0.0,0.95748,4e-05,5.03893]
[1780208513596,42.56,73932.69,0.0,0.9575,4e-05,5.03722]
[1780208519638,42.56,73932.96,0.0,0.95751,4e-05,5.03676]
[1780208524674,42.56,73933.16,0.0,0.95751,4e-05,5.03647]
[1780208529708,42.56,73934.02,0.0,0.95754,4e-05,5.03384]
[1780208536762,42.56,73933.0,0.0,0.95749,4e-05,5.03813]
[1780208542138,42.56,73933.15,0.0,0.95749,4e-05,5.03804]
[1780208547841,42.56,73932.28,0.0,0.95745,4e-05,5.0417]
[1780208553882,42.57,73930.54,0.0,0.95741,4e-05,5.04514]
[1780208560932,42.57,73930.38,0.0,0.95739,4e-05,5.04628]
[1780208565967,42.57,73929.82,0.0,0.95737,4e-05,5.0487]
[1780208571003,42.57,73929.75,0.0,0.95736,4e-05,5.04935]
[1780208576041,42.57,73929.48,0.0,0.95735,4e-05,5.05069]
[1780208581072,42.57,73929.49,0.0,0.95735,4e-05,5.05099]
[1780208588121,42.57,73929.48,0.0,0.95734,4e-05,5.05147]
[1780208593158,42.57,73931.65,0.0,0.95742,4e-05,5.04403]
[1780208598192,42.58,73931.34,0.0,0.9574,4e-05,5.04555]
[1780208608262,42.58,73930.89,0.0,0.95738,4e-05,5.04804]
[1780208620345,42.58,73930.56,0.0,0.95738,4e-05,5.04688]
[1780208625382,42.58,73930.35,0.0,0.95737,4e-05,5.04812]
[1780208630419,42.58,73930.04,0.0,0.95735,4e-05,5.04973]
[1780208639486,42.59,73930.01,0.0,0.95734,4e-05,5.05075]
[1780208642845,42.59,73937.71,0.0,0.95763,4e-05,5.02343]
[1780208649556,42.59,73938.27,0.0,0.95764,4e-05,5.02204]
[1780208657611,42.59,73938.32,0.0,0.95763,4e-05,5.02314]
[1780208662985,42.6,73938.34,0.0,0.95763,4e-05,5.02388]
[1780208670703,42.6,73938.32,0.0,0.95761,4e-05,5.02527]
[1780208675737,42.6,73938.28,0.0,0.95763,4e-05,5.02296]
[1780208683125,42.61,73936.25,0.0,0.95754,4e-05,5.03145]
[1780208684800,42.61,73931.77,0.0,0.95736,4e-05,5.04784]
[1780208689837,42.61,73930.13,0.0,0.95729,4e-05,5.0544]
[1780208694871,42.61,73931.06,0.0,0.95732,4e-05,5.05171]
[1780208700914,42.61,73930.08,0.0,0.95728,4e-05,5.05599]
[1780208705948,42.61,73929.22,0.0,0.95724,4e-05,5.05962]
[1780208713336,42.62,73929.39,0.0,0.95724,4e-05,5.05966]
[1780208719042,42.62,73929.3,0.0,0.95723,4e-05,5.06049]
[1780208728104,42.62,73929.33,0.0,0.95722,4e-05,5.06104]
[1780208733475,42.62,73930.08,0.0,0.95727,4e-05,5.05543]
[1780208740187,42.62,73930.84,0.0,0.9573,4e-05,5.05316]
[1780208745226,42.62,73931.44,0.0,0.95734,4e-05,5.0491]
[1780208751268,42.61,73931.82,0.0,0.95737,4e-05,5.04597]
[1780208757310,42.61,73932.52,0.0,0.9574,4e-05,5.04314]
[1780208762346,42.61,73932.94,0.0,0.95741,4e-05,5.04217]
[1780208767380,42.61,73931.33,0.0,0.95735,4e-05,5.04849]
[1780208774434,42.62,73929.86,0.0,0.95728,4e-05,5.05453]
[1780208779467,42.62,73929.2,0.0,0.95725,4e-05,5.0573]
[1780208784502,42.62,73929.07,0.0,0.95724,4e-05,5.05813]
[1780208789537,42.62,73928.52,0.0,0.95722,4e-05,5.06046]
[1780208794573,42.62,73928.67,0.0,0.95725,4e-05,5.05696]
[1780208803966,42.62,73928.5,0.0,0.95723,4e-05,5.05821]
[1780208809677,42.62,73928.13,0.0,0.95721,4e-05,5.05995]
[1780208814714,42.62,73925.74,0.0,0.95712,4e-05,5.06887]
[1780208819747,42.62,73925.47,0.0,0.95711,4e-05,5.07009]
[1780208824782,42.62,73926.06,0.0,0.95713,4e-05,5.06817]
[1780208828811,42.62,73919.48,0.0,0.95687,4e-05,5.09203]
[1780208834178,42.62,73918.51,0.0,0.95684,4e-05,5.09551]
[1780208839887,42.62,73917.81,0.0,0.95681,4e-05,5.09789]
[1780208842909,42.62,73918.84,0.0,0.95685,4e-05,5.09407]
[1780208844922,42.62,73919.01,0.0,0.95686,4e-05,5.09338]
[1780208849957,42.62,73919.12,0.0,0.95686,4e-05,5.09279]
[1780208857007,42.62,73919.35,0.0,0.9569,4e-05,5.08833]
[1780208862042,42.62,73919.79,0.0,0.95692,4e-05,5.08651]
[1780208869091,42.62,73920.52,0.0,0.95695,4e-05,5.08364]
[1780208874463,42.62,73918.81,0.0,0.95689,4e-05,5.08971]
[1780208880170,42.62,73919.22,0.0,0.9569,4e-05,5.08812]
[1780208885204,42.62,73919.83,0.0,0.95693,4e-05,5.08585]
[1780208890239,42.62,73922.94,0.0,0.95705,4e-05,5.07462]
[1780208894603,42.62,73928.06,0.0,0.95725,4e-05,5.05538]
[1780208901317,42.61,73929.99,0.0,0.95734,4e-05,5.04699]
[1780208907361,42.61,73929.79,0.0,0.95735,4e-05,5.0463]
[1780208912398,42.61,73929.77,0.0,0.95738,4e-05,5.04279]
[1780208917436,42.61,73930.55,0.0,0.9574,4e-05,5.04036]
[1780208923478,42.61,73930.4,0.0,0.95739,4e-05,5.04136]
[1780208928512,42.61,73930.73,0.0,0.95741,4e-05,5.03971]
[1780208933548,42.61,73930.68,0.0,0.95741,4e-05,5.03997]
[1780208939591,42.61,73931.19,0.0,0.95742,4e-05,5.03866]
[1780208944629,42.61,73933.67,0.0,0.95751,4e-05,5.03012]
[1780208950671,42.61,73934.13,0.0,0.95753,4e-05,5.02893]
[1780208952685,42.61,73926.96,0.0,0.95725,4e-05,5.05481]
[1780208957720,42.61,73925.6,0.0,0.9572,4e-05,5.05983]
[1780208965101,42.62,73926.58,0.0,0.95723,4e-05,5.05656]
[1780208971819,42.62,73928.56,0.0,0.95733,4e-05,5.04649]
[1780208976852,42.62,73930.87,0.0,0.95741,4e-05,5.03855]
[1780208983901,42.62,73931.37,0.0,0.95743,4e-05,5.03732]
[1780208988936,42.62,73933.27,0.0,0.9575,4e-05,5.03095]
[1780208995311,42.62,73932.73,0.0,0.95747,4e-05,5.03348]
[1780208999007,42.62,73926.89,0.0,0.95724,4e-05,5.05481]
[1780209001022,42.62,73919.48,0.0,0.95695,4e-05,5.08162]
[1780209007063,42.62,73914.15,0.0,0.95675,4e-05,5.10094]
[1780209012100,42.62,73917.84,0.0,0.95689,4e-05,5.08763]
[1780209017135,42.62,73921.99,0.0,0.95705,4e-05,5.07277]
[1780209025522,42.63,73922.33,0.0,0.95706,4e-05,5.07181]
[1780209028211,42.63,73929.73,0.0,0.95734,4e-05,5.04532]
[1780209034254,42.63,73931.05,0.0,0.95741,4e-05,5.03778]
[1780209040298,42.63,73930.9,0.0,0.9574,4e-05,5.03887]
[1780209045664,42.63,73935.6,0.0,0.95758,4e-05,5.02249]
[1780209051374,42.63,73930.38,0.0,0.95737,4e-05,5.04193]
[1780209056407,42.63,73931.36,0.0,0.9574,4e-05,5.03891]
[1780209061448,42.64,73931.91,0.0,0.95742,4e-05,5.03749]
[1780209066482,42.64,73932.84,0.0,0.95745,4e-05,5.03475]
[1780209070509,42.64,73945.29,0.0,0.95792,4e-05,4.99041]
[1780209071517,42.64,73946.73,0.0,0.95797,4e-05,4.98518]
[1780209076551,42.64,73948.47,0.0,0.95804,4e-05,4.97859]
[1780209084607,42.64,73951.55,0.0,0.95816,4e-05,4.96719]
[1780209089644,42.64,73958.08,0.0,0.9584,4e-05,4.94534]
[1780209094681,42.64,73954.22,0.0,0.95828,4e-05,4.95569]
[1780209099733,42.64,73952.39,0.0,0.95821,4e-05,4.96207]
[1780209104766,42.64,73950.55,0.0,0.95814,4e-05,4.96841]
[1780209109802,42.64,73951.55,0.0,0.95818,4e-05,4.96456]
[1780209116851,42.64,73951.12,0.0,0.95817,4e-05,4.96575]
[1780209122893,42.64,73952.28,0.0,0.95822,4e-05,4.96132]
[1780209127927,42.63,73956.24,0.0,0.95837,4e-05,4.94703]
[1780209131956,42.63,73962.34,0.0,0.9586,4e-05,4.92525]
[1780209136299,42.63,73967.41,0.0,0.95879,4e-05,4.90729]
[1780209142027,42.63,73969.1,0.0,0.95885,4e-05,4.90132]
[1780209147063,42.63,73969.82,0.0,0.95888,4e-05,4.89872]
[1780209152098,42.63,73972.04,0.0,0.95899,4e-05,4.88759]
[1780209157132,42.63,73972.28,0.0,0.959,4e-05,4.88674]
[1780209162169,42.63,73977.38,0.0,0.95918,4e-05,4.86886]
[1780209167202,42.63,73981.14,0.0,0.95932,4e-05,4.85588]
[1780209172238,42.63,73981.32,0.0,0.95934,4e-05,4.85379]
[1780209177272,42.62,73981.65,0.0,0.95937,4e-05,4.85076]
[1780209180293,42.62,73987.98,0.0,0.95962,4e-05,4.82758]
[1780209185328,42.62,73988.07,0.0,0.95964,4e-05,4.82564]
[1780209190366,42.61,73990.26,0.0,0.95973,4e-05,4.81646]
[1780209193385,42.61,73996.62,0.0,0.95997,4e-05,4.79346]
[1780209198420,42.61,73998.51,0.0,0.96006,4e-05,4.78566]
[1780209202446,42.6,74002.76,0.0,0.96022,4e-05,4.77007]
[1780209208489,42.6,74003.92,0.0,0.96027,4e-05,4.76488]
[1780209213525,42.6,74003.16,0.0,0.96028,4e-05,4.76333]
[1780209218559,42.59,74006.94,0.0,0.96042,4e-05,4.74937]
[1780209224601,42.59,74010.19,0.0,0.96055,4e-05,4.73721]
[1780209229636,42.59,74011.86,0.0,0.96062,4e-05,4.73073]
[1780209234673,42.59,74012.55,0.0,0.96065,4e-05,4.72764]
[1780209239708,42.59,74014.01,0.0,0.96071,4e-05,4.72192]
[1780209243751,42.58,74001.89,0.0,0.96028,4e-05,4.76324]
[1780209244755,42.58,73999.75,0.0,0.9602,4e-05,4.77045]
[1780209247777,42.58,73995.63,0.0,0.96006,4e-05,4.78407]
[1780209250799,42.58,73989.32,0.0,0.95984,4e-05,4.80532]
[1780209251807,42.58,73986.13,0.0,0.95972,4e-05,4.81617]
[1780209256840,42.57,73986.12,0.0,0.95974,4e-05,4.81477]
[1780209261875,42.57,73988.42,0.0,0.95984,4e-05,4.80534]
[1780209266910,42.57,73986.44,0.0,0.95978,4e-05,4.81087]
[1780209271944,42.56,73988.08,0.0,0.95988,4e-05,4.80028]
[1780209276984,42.56,73988.56,0.0,0.95991,4e-05,4.79733]
[1780209283027,42.55,73988.65,0.0,0.95993,4e-05,4.79576]
[1780209289070,42.55,73988.02,0.0,0.95992,4e-05,4.7962]
[1780209296119,42.54,73987.42,0.0,0.95992,4e-05,4.79654]
[1780209302161,42.54,73987.72,0.0,0.95995,4e-05,4.79401]
[1780209307497,42.54,73987.32,0.0,0.95994,4e-05,4.79418]
[1780209315255,42.53,73987.93,0.0,0.95999,4e-05,4.79013]
[1780209320289,42.53,73987.85,0.0,0.95999,4e-05,4.78922]
[1780209325325,42.52,73987.78,0.0,0.96,4e-05,4.78827]
[1780209330363,42.52,73987.87,0.0,0.96002,4e-05,4.7868]
[1780209332373,42.52,73977.52,0.0,0.95967,4e-05,4.81916]
[1780209337707,42.51,73972.57,0.0,0.95951,4e-05,4.83495]
[1780209345465,42.51,73972.51,0.0,0.95953,4e-05,4.83265]
[1780209351507,42.5,73972.72,0.0,0.95956,4e-05,4.83005]
[1780209356543,42.5,73971.66,0.0,0.95953,4e-05,4.83217]
[1780209361577,42.49,73969.66,0.0,0.95947,4e-05,4.83836]
[1780209367918,42.49,73969.26,0.0,0.95945,4e-05,4.84006]
[1780209373661,42.49,73968.48,0.0,0.95943,4e-05,4.84203]
[1780209378697,42.49,73968.56,0.0,0.95945,4e-05,4.83975]
[1780209383730,42.48,73969.1,0.0,0.95949,4e-05,4.83586]
[1780209388767,42.47,73973.69,0.0,0.95968,4e-05,4.81787]
[1780209391787,42.47,73983.85,0.0,0.96009,4e-05,4.77809]
[1780209393804,42.47,73986.5,0.0,0.96019,4e-05,4.76827]
[1780209398837,42.47,73989.5,0.0,0.96032,4e-05,4.75645]
[1780209403872,42.46,73993.77,0.0,0.96048,4e-05,4.74036]
[1780209405886,42.46,73986.57,0.0,0.96023,4e-05,4.76487]
[1780209406894,42.46,73983.77,0.0,0.96013,4e-05,4.77433]
[1780209412934,42.45,73983.78,0.0,0.96015,4e-05,4.77252]
[1780209417970,42.45,73983.51,0.0,0.96015,4e-05,4.77196]
[1780209423007,42.45,73983.78,0.0,0.96018,4e-05,4.76955]
[1780209428042,42.44,73983.87,0.0,0.9602,4e-05,4.76775]
[1780209435092,42.43,73984.17,0.0,0.96023,4e-05,4.76465]
[1780209440127,42.43,73985.93,0.0,0.96031,4e-05,4.75684]
[1780209445162,42.43,73985.87,0.0,0.96032,4e-05,4.75569]
[1780209456241,42.42,73985.55,0.0,0.96036,4e-05,4.75063]
[1780209468620,42.41,73985.81,0.0,0.96041,4e-05,4.74668]
[1780209478691,42.4,73986.61,0.0,0.96046,4e-05,4.74137]
[1780209484439,42.4,73988.06,0.0,0.96053,4e-05,4.73485]
[1780209491486,42.39,73989.22,0.0,0.96059,4e-05,4.72917]
[1780209496522,42.39,73989.08,0.0,0.96059,4e-05,4.7285]
[1780209502563,42.38,73989.21,0.0,0.96061,4e-05,4.72667]
[1780209507598,42.38,73989.07,0.0,0.96062,4e-05,4.726]
[1780209514648,42.38,73988.69,0.0,0.96065,4e-05,4.7225]
[1780209519683,42.37,73989.39,0.0,0.96068,4e-05,4.71899]
[1780209524717,42.37,73989.7,0.0,0.96071,4e-05,4.71688]
[1780209529753,42.37,73989.26,0.0,0.9607,4e-05,4.71738]
[1780209536801,42.36,73989.31,0.0,0.96072,4e-05,4.7158]
[1780209541839,42.36,73987.69,0.0,0.96067,4e-05,4.72042]
[1780209542847,42.36,73982.64,0.0,0.96049,4e-05,4.73773]
[1780209547880,42.36,73982.73,0.0,0.9605,4e-05,4.73628]
[1780209552917,42.35,73982.61,0.0,0.96051,4e-05,4.73558]
[1780209557949,42.35,73982.45,0.0,0.96051,4e-05,4.73503]
[1780209562987,42.35,73982.33,0.0,0.96052,4e-05,4.73435]
[1780209568020,42.34,73980.35,0.0,0.96046,4e-05,4.74015]
[1780209573056,42.34,73981.48,0.0,0.96054,4e-05,4.73188]
[1780209576076,42.34,73986.62,0.0,0.96073,4e-05,4.71345]
[1780209578091,42.34,73991.7,0.0,0.96092,4e-05,4.69553]
[1780209580103,42.34,73995.97,0.0,0.96107,4e-05,4.68051]
[1780209585138,42.33,73996.1,0.0,0.96108,4e-05,4.67945]
[1780209590173,42.33,73994.61,0.0,0.96104,4e-05,4.68396]
[1780209595208,42.33,73993.57,0.0,0.96101,4e-05,4.68688]
[1780209598232,42.33,73988.39,0.0,0.96082,4e-05,4.70438]
[1780209600247,42.33,73988.09,0.0,0.96082,4e-05,4.70509]
[1780209605281,42.33,73987.99,0.0,0.96082,4e-05,4.70462]
[1780209610317,42.32,73988.13,0.0,0.96083,4e-05,4.70332]
[1780209616359,42.32,73987.53,0.0,0.96083,4e-05,4.70424]
[1780209620386,42.32,73980.47,0.0,0.96058,4e-05,4.72799]
[1780209626434,42.31,73980.35,0.0,0.96059,4e-05,4.72718]
[1780209631468,42.31,73977.67,0.0,0.96052,4e-05,4.73226]
[1780209638514,42.31,73977.8,0.0,0.96054,4e-05,4.73036]
[1780209646571,42.3,73978.06,0.0,0.96057,4e-05,4.72783]
[1780209651606,42.3,73977.69,0.0,0.96057,4e-05,4.72812]
[1780209659961,42.29,73978.85,0.0,0.96062,4e-05,4.72256]
[1780209668725,42.29,73979.39,0.0,0.96066,4e-05,4.71903]
[1780209672754,42.29,73984.45,0.0,0.96085,4e-05,4.70081]
[1780209677788,42.29,73986.13,0.0,0.96092,4e-05,4.69428]
[1780209682822,42.28,73986.64,0.0,0.96094,4e-05,4.69181]
[1780209690173,42.28,73986.44,0.0,0.96095,4e-05,4.69151]
[1780209700243,42.28,73985.15,0.0,0.96094,4e-05,4.69135]
[1780209705983,42.27,73984.49,0.0,0.96092,4e-05,4.6928]
[1780209712027,42.27,73985.74,0.0,0.96098,4e-05,4.68768]
[1780209719075,42.27,73981.47,0.0,0.96083,4e-05,4.70145]
[1780209724114,42.27,73981.62,0.0,0.96085,4e-05,4.70018]
[1780209729148,42.26,73981.67,0.0,0.96086,4e-05,4.69926]
[1780209740524,42.26,73981.93,0.0,0.96088,4e-05,4.69663]
[1780209749287,42.26,73981.86,0.0,0.96089,4e-05,4.69574]
[1780209754325,42.25,73981.82,0.0,0.96092,4e-05,4.69198]
[1780209761374,42.25,73981.87,0.0,0.96093,4e-05,4.69088]
[1780209768422,42.25,73982.09,0.0,0.96095,4e-05,4.68922]
[1780209775475,42.24,73981.79,0.0,0.96095,4e-05,4.68923]
[1780209781513,42.24,73981.81,0.0,0.96096,4e-05,4.68841]
[1780209788563,42.24,73981.88,0.0,0.96097,4e-05,4.6873]
[1780209797626,42.24,73981.24,0.0,0.96096,4e-05,4.68839]
[1780209807693,42.23,73981.56,0.0,0.96098,4e-05,4.68607]
[1780209814744,42.23,73981.7,0.0,0.96102,4e-05,4.68156]
[1780209820787,42.23,73981.87,0.0,0.96103,4e-05,4.6803]
[1780209826828,42.23,73981.84,0.0,0.96104,4e-05,4.67975]
[1780209833879,42.22,73981.9,0.0,0.96105,4e-05,4.67879]
[1780209841229,42.22,73981.96,0.0,0.96106,4e-05,4.67784]
[1780209851300,42.22,73982.0,0.0,0.96107,4e-05,4.67666]
[1780209857049,42.22,73982.01,0.0,0.96108,4e-05,4.67601]
[1780209859061,42.22,73975.34,0.0,0.96084,4e-05,4.69887]
[1780209864095,42.21,73975.95,0.0,0.96087,4e-05,4.6961]
[1780209869130,42.21,73974.9,0.0,0.96084,4e-05,4.6991]
[1780209875173,42.21,73973.61,0.0,0.96082,4e-05,4.69961]
[1780209880210,42.21,73973.27,0.0,0.96082,4e-05,4.70018]
[1780209885245,42.21,73972.89,0.0,0.96081,4e-05,4.7009]
[1780209890280,42.21,73971.98,0.0,0.96078,4e-05,4.70347]
[1780209897330,42.2,73971.93,0.0,0.96079,4e-05,4.70283]
[1780209907399,42.2,73971.59,0.0,0.96079,4e-05,4.7029]
[1780209913442,42.2,73971.61,0.0,0.9608,4e-05,4.70219]
[1780209921794,42.2,73971.12,0.0,0.96079,4e-05,4.70294]
[1780209927540,42.19,73971.92,0.0,0.96082,4e-05,4.69964]
[1780209932575,42.19,73972.11,0.0,0.96086,4e-05,4.69525]
[1780209937610,42.19,73972.7,0.0,0.96088,4e-05,4.69272]
[1780209945666,42.19,73973.25,0.0,0.96091,4e-05,4.68995]
[1780209950702,42.19,73977.7,0.0,0.96108,4e-05,4.67417]
[1780209955736,42.19,73974.89,0.0,0.96098,4e-05,4.68348]
[1780209962079,42.18,73973.95,0.0,0.96095,4e-05,4.68619]
[1780209967821,42.18,73974.03,0.0,0.96096,4e-05,4.68535]
[1780209972856,42.18,73974.29,0.0,0.96097,4e-05,4.684]
[1780209977891,42.18,73976.38,0.0,0.96105,4e-05,4.67633]
[1780209983932,42.18,73976.3,0.0,0.96106,4e-05,4.67614]
[1780209989975,42.18,73974.21,0.0,0.96099,4e-05,4.68285]
[1780209996016,42.18,73974.37,0.0,0.96102,4e-05,4.67856]
[1780210002357,42.17,73974.45,0.0,0.96103,4e-05,4.6778]
[1780210008100,42.17,73974.45,0.0,0.96104,4e-05,4.67732]
[1780210013137,42.17,73974.49,0.0,0.96104,4e-05,4.67678]
[1780210020188,42.17,73974.69,0.0,0.96105,4e-05,4.67554]
[1780210025222,42.17,73974.72,0.0,0.96106,4e-05,4.67505]
[1780210031263,42.17,73974.79,0.0,0.96107,4e-05,4.67434]
[1780210042637,42.16,73975.53,0.0,0.9611,4e-05,4.67097]
[1780210049396,42.16,73975.98,0.0,0.96112,4e-05,4.66892]
[1780210062778,42.16,73976.67,0.0,0.96118,4e-05,4.66241]
[1780210068531,42.16,73977.21,0.0,0.9612,4e-05,4.66024]
[1780210073565,42.16,73976.81,0.0,0.96119,4e-05,4.66132]
[1780210083637,42.16,73974.5,0.0,0.96112,4e-05,4.66859]
[1780210091692,42.15,73974.45,0.0,0.96112,4e-05,4.66818]
[1780210096728,42.15,73974.95,0.0,0.96114,4e-05,4.66613]
[1780210103778,42.15,73974.57,0.0,0.96113,4e-05,4.66696]
[1780210112840,42.15,73974.99,0.0,0.96118,4e-05,4.66179]
[1780210117875,42.15,73977.31,0.0,0.96126,4e-05,4.65354]
[1780210122909,42.15,73978.3,0.0,0.9613,4e-05,4.64998]
[1780210127944,42.15,73978.63,0.0,0.96131,4e-05,4.6487]
[1780210133269,42.15,73981.33,0.0,0.96141,4e-05,4.63925]
[1780210141040,42.15,73982.12,0.0,0.96144,4e-05,4.63645]
[1780210148088,42.15,73982.77,0.0,0.96147,4e-05,4.63412]
[1780210153412,42.15,73983.03,0.0,0.96148,4e-05,4.63315]
[1780210159165,42.15,73986.18,0.0,0.96159,4e-05,4.62225]
[1780210169236,42.15,73985.79,0.0,0.96157,4e-05,4.62362]
[1780210175278,42.15,73983.56,0.0,0.96152,4e-05,4.6281]
[1780210181320,42.15,73981.88,0.0,0.96146,4e-05,4.63388]
[1780210186355,42.15,73981.3,0.0,0.96144,4e-05,4.63587]
[1780210191390,42.15,73981.01,0.0,0.96143,4e-05,4.63686]
[1780210199447,42.15,73979.36,0.0,0.96137,4e-05,4.64248]
[1780210203764,42.15,73971.44,0.0,0.96109,4e-05,4.6698]
[1780210204481,42.15,73971.44,0.0,0.96109,4e-05,4.66974]
[1780210210524,42.15,73972.54,0.0,0.96113,4e-05,4.66567]
[1780210216565,42.15,73973.79,0.0,0.96118,4e-05,4.66109]
[1780210221613,42.15,73975.04,0.0,0.96122,4e-05,4.65658]
[1780210226653,42.15,73975.49,0.0,0.96124,4e-05,4.65486]
[1780210231686,42.14,73976.07,0.0,0.96129,4e-05,4.6495]
[1780210236725,42.14,73972.75,0.0,0.96117,4e-05,4.66085]
[1780210239741,42.14,73971.5,0.0,0.96113,4e-05,4.66502]
[1780210244777,42.14,73972.26,0.0,0.96116,4e-05,4.66212]
[1780210250820,42.14,73971.44,0.0,0.96113,4e-05,4.66461]
[1780210256861,42.14,73971.6,0.0,0.96113,4e-05,4.66448]
[1780210262905,42.15,73971.62,0.0,0.96111,4e-05,4.66639]
[1780210270960,42.16,73970.97,0.0,0.96106,4e-05,4.67118]
[1780210275994,42.16,73971.09,0.0,0.96105,4e-05,4.67232]
[1780210282038,42.17,73970.95,0.0,0.96103,4e-05,4.67464]
[1780210287072,42.17,73970.78,0.0,0.96101,4e-05,4.67674]
[1780210292107,42.18,73966.7,0.0,0.96087,4e-05,4.68914]
[1780210297142,42.18,73964.79,0.0,0.96078,4e-05,4.69739]
[1780210304468,42.19,73964.25,0.0,0.96074,4e-05,4.7011]
[1780210310232,42.19,73965.21,0.0,0.96076,4e-05,4.69938]
[1780210315267,42.19,73966.17,0.0,0.96078,4e-05,4.69741]
[1780210323324,42.2,73967.08,0.0,0.96079,4e-05,4.69637]
[1780210328358,42.2,73964.34,0.0,0.96068,4e-05,4.70708]
[1780210334678,42.21,73966.11,0.0,0.96073,4e-05,4.70234]
[1780210344750,42.22,73966.74,0.0,0.96073,4e-05,4.70255]
[1780210354820,42.22,73967.05,0.0,0.96074,4e-05,4.70063]
[1780210362596,42.23,73967.24,0.0,0.96073,4e-05,4.70186]
[1780210373671,42.24,73967.12,0.0,0.9607,4e-05,4.7049]
[1780210380725,42.24,73966.83,0.0,0.96067,4e-05,4.70755]
[1780210386766,42.24,73963.6,0.0,0.96054,4e-05,4.72012]
[1780210395102,42.25,73963.23,0.0,0.96051,4e-05,4.72313]
[1780210400867,42.25,73962.48,0.0,0.96047,4e-05,4.72703]
[1780210408920,42.26,73962.43,0.0,0.96045,4e-05,4.72892]
[1780210413962,42.26,73962.49,0.0,0.96047,4e-05,4.72656]
[1780210418996,42.27,73964.07,0.0,0.96051,4e-05,4.72219]
[1780210424032,42.27,73964.18,0.0,0.9605,4e-05,4.72294]
[1780210431080,42.27,73963.85,0.0,0.96048,4e-05,4.72565]
[1780210437123,42.28,73963.93,0.0,0.96046,4e-05,4.72667]
[1780210442159,42.28,73962.89,0.0,0.96042,4e-05,4.73131]
[1780210447194,42.28,73963.79,0.0,0.96044,4e-05,4.72915]
[1780210456259,42.29,73963.91,0.0,0.96043,4e-05,4.73046]
[1780210461293,42.29,73964.48,0.0,0.96044,4e-05,4.7296]
[1780210470356,42.3,73964.82,0.0,0.96043,4e-05,4.73007]
[1780210475665,42.3,73966.78,0.0,0.96052,4e-05,4.72096]
[1780210481433,42.3,73967.54,0.0,0.96053,4e-05,4.71945]
[1780210486468,42.31,73968.02,0.0,0.96054,4e-05,4.71874]
[1780210495807,42.31,73969.39,0.0,0.96057,4e-05,4.71576]
[1780210501574,42.31,73968.74,0.0,0.96054,4e-05,4.71922]
[1780210506610,42.32,73966.94,0.0,0.96046,4e-05,4.7264]
[1780210511644,42.32,73969.13,0.0,0.96053,4e-05,4.71975]
[1780210517686,42.32,73969.75,0.0,0.96054,4e-05,4.71878]
[1780210522722,42.33,73970.79,0.0,0.96057,4e-05,4.71614]
[1780210532791,42.33,73971.63,0.0,0.9606,4e-05,4.71196]
[1780210540848,42.33,73973.21,0.0,0.96065,4e-05,4.70735]
[1780210546157,42.33,73970.68,0.0,0.96057,4e-05,4.71521]
[1780210551924,42.33,73970.16,0.0,0.96056,4e-05,4.71592]
[1780210556961,42.33,73969.76,0.0,0.96056,4e-05,4.71642]
[1780210561995,42.32,73969.91,0.0,0.96057,4e-05,4.71502]
[1780210575086,42.32,73969.51,0.0,0.96058,4e-05,4.71429]
[1780210580122,42.31,73966.67,0.0,0.96048,4e-05,4.72333]
[1780210587171,42.31,73966.38,0.0,0.96049,4e-05,4.72319]
[1780210594222,42.31,73965.16,0.0,0.96048,4e-05,4.72306]
[1780210601274,42.3,73964.9,0.0,0.96048,4e-05,4.72287]
[1780210606308,42.3,73965.48,0.0,0.96051,4e-05,4.72012]
[1780210613357,42.3,73965.65,0.0,0.96053,4e-05,4.71847]
[1780210619400,42.3,73966.81,0.0,0.96058,4e-05,4.71356]
[1780210624435,42.29,73967.19,0.0,0.9606,4e-05,4.71153]
[1780210631483,42.29,73966.73,0.0,0.96059,4e-05,4.71199]
[1780210636788,42.29,73966.87,0.0,0.96061,4e-05,4.71081]
[1780210644575,42.29,73966.56,0.0,0.9606,4e-05,4.71082]
[1780210654645,42.28,73966.08,0.0,0.96063,4e-05,4.70797]
[1780210664716,42.28,73965.01,0.0,0.9606,4e-05,4.71041]
[1780210672771,42.28,73964.89,0.0,0.96061,4e-05,4.70984]
[1780210677811,42.27,73964.55,0.0,0.9606,4e-05,4.71042]
[1780210687141,42.27,73965.32,0.0,0.96064,4e-05,4.70667]
[1780210693919,42.27,73966.18,0.0,0.96068,4e-05,4.70287]
[1780210698954,42.27,73966.48,0.0,0.96069,4e-05,4.70127]
[1780210703989,42.26,73965.01,0.0,0.96065,4e-05,4.70579]
[1780210714063,42.26,73964.9,0.0,0.96068,4e-05,4.70177]
[1780210722120,42.26,73967.68,0.0,0.96079,4e-05,4.69131]
[1780210727422,42.26,73966.14,0.0,0.96074,4e-05,4.6961]
[1780210733198,42.26,73966.14,0.0,0.96075,4e-05,4.69544]
[1780210741254,42.25,73965.15,0.0,0.96072,4e-05,4.69802]
[1780210747562,42.25,73964.88,0.0,0.96072,4e-05,4.6982]
[1780210757633,42.25,73965.38,0.0,0.96075,4e-05,4.69542]
[1780210763410,42.25,73966.43,0.0,0.96079,4e-05,4.69127]
[1780210768444,42.24,73966.84,0.0,0.96081,4e-05,4.68934]
[1780210778512,42.24,73967.3,0.0,0.96086,4e-05,4.68353]
[1780210783551,42.24,73967.49,0.0,0.96087,4e-05,4.68241]
[1780210788586,42.24,73966.98,0.0,0.96086,4e-05,4.68373]
[1780210793624,42.24,73966.11,0.0,0.96083,4e-05,4.68618]
[1780210798654,42.24,73966.79,0.0,0.96086,4e-05,4.68335]
[1780210801676,42.23,73961.15,0.0,0.96066,4e-05,4.7027]
[1780210802683,42.23,73955.56,0.0,0.96046,4e-05,4.72204]
[1780210803690,42.23,73950.61,0.0,0.96028,4e-05,4.73898]
[1780210805704,42.23,73944.54,0.0,0.96006,4e-05,4.76004]
[1780210807984,42.23,73940.99,0.0,0.95993,4e-05,4.77182]
[1780210812755,42.23,73948.55,0.0,0.96022,4e-05,4.74436]
[1780210818062,42.23,73947.87,0.0,0.9602,4e-05,4.7461]
[1780210824839,42.22,73945.37,0.0,0.96012,4e-05,4.75399]
[1780210829873,42.22,73944.3,0.0,0.96009,4e-05,4.75717]
[1780210838202,42.22,73942.87,0.0,0.96007,4e-05,4.75807]
[1780210843971,42.22,73937.92,0.0,0.95989,4e-05,4.77479]
[1780210850015,42.22,73935.38,0.0,0.95981,4e-05,4.78297]
[1780210853036,42.22,73929.75,0.0,0.9596,4e-05,4.8028]
[1780210858342,42.22,73926.61,0.0,0.95947,4e-05,4.81514]
[1780210864112,42.22,73927.2,0.0,0.95948,4e-05,4.81449]
[1780210869147,42.23,73928.61,0.0,0.95952,4e-05,4.81062]
[1780210874184,42.23,73928.82,0.0,0.95951,4e-05,4.81094]
[1780210880227,42.23,73929.07,0.0,0.95951,4e-05,4.81124]
[1780210885261,42.24,73924.34,0.0,0.95931,4e-05,4.83058]
[1780210891303,42.25,73924.38,0.0,0.95929,4e-05,4.83148]
[1780210896343,42.26,73923.09,0.0,0.9592,4e-05,4.83963]
[1780210901378,42.27,73922.6,0.0,0.95915,4e-05,4.84492]
[1780210908694,42.29,73921.82,0.0,0.95907,4e-05,4.85252]
[1780210915478,42.3,73920.19,0.0,0.95896,4e-05,4.86299]
[1780210923535,42.32,73919.32,0.0,0.95887,4e-05,4.87117]
[1780210928568,42.33,73917.74,0.0,0.95878,4e-05,4.87988]
[1780210933602,42.33,73914.6,0.0,0.95863,4e-05,4.89402]
[1780210938637,42.34,73915.86,0.0,0.95865,4e-05,4.8924]
[1780210945686,42.35,73918.93,0.0,0.95872,4e-05,4.88547]
[1780210950722,42.36,73917.32,0.0,0.95863,4e-05,4.89401]
[1780210955758,42.37,73917.42,0.0,0.95863,4e-05,4.89307]
[1780210960791,42.38,73915.75,0.0,0.95855,4e-05,4.9011]
[1780210965827,42.38,73916.48,0.0,0.95855,4e-05,4.90076]
[1780210970862,42.39,73916.02,0.0,0.95851,4e-05,4.90495]
[1780210975898,42.4,73916.27,0.0,0.95849,4e-05,4.90659]
[1780210981954,42.41,73916.1,0.0,0.95845,4e-05,4.91021]
[1780210989294,42.42,73914.55,0.0,0.95836,4e-05,4.91918]
[1780210995046,42.43,73914.37,0.0,0.95832,4e-05,4.92269]
[1780211000083,42.43,73914.61,0.0,0.95831,4e-05,4.92422]
[1780211006124,42.44,73913.68,0.0,0.95824,4e-05,4.93034]
[1780211011159,42.45,73914.8,0.0,0.95829,4e-05,4.92536]
[1780211016194,42.45,73915.92,0.0,0.9583,4e-05,4.92373]
[1780211021230,42.46,73914.65,0.0,0.95823,4e-05,4.93057]
[1780211028280,42.47,73914.67,0.0,0.9582,4e-05,4.93313]
[1780211034321,42.48,73914.54,0.0,0.95817,4e-05,4.93629]
[1780211039649,42.48,73911.97,0.0,0.95805,4e-05,4.94767]
[1780211043385,42.49,73899.82,0.0,0.95757,4e-05,4.99289]
[1780211048420,42.49,73892.34,0.0,0.95726,4e-05,5.02155]
[1780211050434,42.5,73891.39,0.0,0.95722,4e-05,5.0256]
[1780211055468,42.5,73892.26,0.0,0.95724,4e-05,5.024]
[1780211060505,42.5,73891.37,0.0,0.95718,4e-05,5.02877]
[1780211065540,42.51,73893.92,0.0,0.95727,4e-05,5.0211]
[1780211070574,42.51,73894.3,0.0,0.95727,4e-05,5.02128]
[1780211075614,42.52,73893.85,0.0,0.95726,4e-05,5.02112]
[1780211082664,42.52,73893.2,0.0,0.95721,4e-05,5.02561]
[1780211089713,42.53,73893.23,0.0,0.95717,4e-05,5.02911]
[1780211094748,42.54,73893.51,0.0,0.95715,4e-05,5.03107]
[1780211099783,42.55,73891.68,0.0,0.95706,4e-05,5.03938]
[1780211102805,42.55,73900.14,0.0,0.95738,4e-05,5.00967]
[1780211103814,42.55,73897.86,0.0,0.95729,4e-05,5.01821]
[1780211107842,42.56,73892.41,0.0,0.95707,4e-05,5.03911]
[1780211112875,42.56,73891.3,0.0,0.95701,4e-05,5.04454]
[1780211118918,42.56,73891.1,0.0,0.95698,4e-05,5.04695]
[1780211126974,42.57,73892.7,0.0,0.95702,4e-05,5.04344]
[1780211132011,42.58,73891.51,0.0,0.95698,4e-05,5.04612]
[1780211137046,42.58,73891.56,0.0,0.95697,4e-05,5.04743]
[1780211144095,42.59,73889.57,0.0,0.95687,4e-05,5.05666]
[1780211150430,42.59,73889.27,0.0,0.95684,4e-05,5.05949]
[1780211156179,42.6,73892.38,0.0,0.95694,4e-05,5.05005]
[1780211161215,42.62,73893.65,0.0,0.95689,4e-05,5.05503]
[1780211166261,42.67,73899.33,0.0,0.95696,4e-05,5.04865]
[1780211171288,42.71,73902.18,0.0,0.95692,4e-05,5.05243]
[1780211176323,42.74,73904.49,0.0,0.95688,4e-05,5.05695]
[1780211182365,42.79,73908.1,0.0,0.95686,4e-05,5.05936]
[1780211187400,42.79,73905.83,0.0,0.95676,4e-05,5.06873]
[1780211192434,42.8,73905.36,0.0,0.95673,4e-05,5.07042]
[1780211197469,42.81,73903.36,0.0,0.95664,4e-05,5.07881]
[1780211203512,42.81,73902.69,0.0,0.9566,4e-05,5.0826]
[1780211208547,42.82,73900.06,0.0,0.95646,4e-05,5.09511]
[1780211215595,42.82,73900.32,0.0,0.95646,4e-05,5.09571]
[1780211220925,42.83,73898.74,0.0,0.95638,4e-05,5.1025]
[1780211226674,42.84,73895.38,0.0,0.95622,4e-05,5.11758]
[1780211231708,42.84,73898.68,0.0,0.95634,4e-05,5.10659]
[1780211236742,42.84,73899.45,0.0,0.95636,4e-05,5.10482]
[1780211243792,42.85,73901.78,0.0,0.95643,4e-05,5.0979]
[1780211248827,42.85,73902.44,0.0,0.95645,4e-05,5.09661]
[1780211253861,42.85,73904.65,0.0,0.95655,4e-05,5.08637]
[1780211258896,42.86,73905.16,0.0,0.95656,4e-05,5.08564]
[1780211263931,42.86,73905.3,0.0,0.95655,4e-05,5.0862]
[1780211268967,42.86,73903.45,0.0,0.95647,4e-05,5.09386]
[1780211275011,42.86,73904.37,0.0,0.95649,4e-05,5.09167]
[1780211280046,42.87,73904.43,0.0,0.95649,4e-05,5.09238]
[1780211286088,42.87,73905.02,0.0,0.9565,4e-05,5.09133]
[1780211291123,42.87,73905.91,0.0,0.95652,4e-05,5.089]
[1780211297165,42.88,73906.18,0.0,0.95652,4e-05,5.08907]
[1780211305221,42.88,73904.97,0.0,0.95646,4e-05,5.09498]
[1780211311565,42.88,73902.69,0.0,0.95639,4e-05,5.10088]
[1780211317306,42.89,73902.4,0.0,0.95636,4e-05,5.10297]
[1780211322341,42.89,73899.59,0.0,0.95624,4e-05,5.11398]
[1780211328382,42.89,73899.53,0.0,0.95623,4e-05,5.1152]
[1780211334424,42.89,73901.67,0.0,0.9563,4e-05,5.10843]
[1780211340467,42.9,73898.31,0.0,0.95616,4e-05,5.1215]
[1780211345501,42.9,73898.45,0.0,0.95616,4e-05,5.12171]
[1780211350537,42.9,73900.05,0.0,0.95622,4e-05,5.11657]
[1780211355576,42.9,73901.5,0.0,0.95627,4e-05,5.11198]
[1780211360607,42.91,73903.23,0.0,0.95633,4e-05,5.10638]
[1780211365641,42.91,73903.82,0.0,0.95634,4e-05,5.10493]
[1780211370677,42.91,73904.89,0.0,0.95638,4e-05,5.10172]
[1780211373697,42.91,73911.8,0.0,0.95667,4e-05,5.07387]
[1780211379740,42.91,73909.7,0.0,0.95658,4e-05,5.08243]
[1780211384775,42.92,73908.67,0.0,0.95652,4e-05,5.08787]
[1780211389810,42.93,73908.01,0.0,0.95647,4e-05,5.09258]
[1780211394845,42.93,73909.56,0.0,0.95651,4e-05,5.08839]
[1780211399879,42.93,73911.09,0.0,0.95656,4e-05,5.08377]
[1780211404914,42.93,73912.86,0.0,0.95662,4e-05,5.07831]
[1780211409950,42.94,73912.16,0.0,0.95658,4e-05,5.08179]
[1780211414984,42.94,73913.59,0.0,0.95663,4e-05,5.0776]
[1780211421042,42.94,73912.45,0.0,0.95657,4e-05,5.08287]
[1780211426081,42.95,73909.45,0.0,0.95645,4e-05,5.09464]
[1780211431113,42.95,73909.45,0.0,0.95646,4e-05,5.0922]
[1780211436146,42.95,73908.97,0.0,0.95643,4e-05,5.09489]
[1780211445210,42.96,73908.29,0.0,0.95639,4e-05,5.09908]
[1780211451251,42.96,73908.56,0.0,0.95639,4e-05,5.09927]
[1780211456287,42.96,73911.28,0.0,0.95648,4e-05,5.09048]
[1780211462332,42.97,73911.3,0.0,0.95647,4e-05,5.09185]
[1780211468374,42.97,73912.12,0.0,0.95649,4e-05,5.09013]
[1780211473409,42.97,73905.68,0.0,0.95623,4e-05,5.11437]
[1780211478445,42.98,73905.93,0.0,0.95623,4e-05,5.11431]
[1780211483479,42.98,73906.51,0.0,0.95624,4e-05,5.11305]
[1780211492543,42.98,73907.12,0.0,0.95628,4e-05,5.10894]
[1780211499592,42.99,73909.4,0.0,0.95635,4e-05,5.10187]
[1780211504627,42.99,73909.9,0.0,0.95635,4e-05,5.10239]
[1780211510668,43.0,73906.64,0.0,0.95619,4e-05,5.11689]
[1780211515704,43.0,73906.19,0.0,0.95617,4e-05,5.11923]
[1780211520742,43.01,73908.25,0.0,0.95624,4e-05,5.11251]
[1780211527077,43.01,73907.96,0.0,0.95622,4e-05,5.11444]
[1780211537147,43.01,73907.26,0.0,0.95617,4e-05,5.11843]
[1780211544911,43.02,73906.98,0.0,0.95615,4e-05,5.1206]
[1780211549947,43.02,73903.47,0.0,0.95601,4e-05,5.13401]
[1780211552967,43.02,73890.91,0.0,0.95553,4e-05,5.17708]
[1780211553974,43.02,73883.04,0.0,0.95521,4e-05,5.2063]
[1780211554981,43.02,73882.94,0.0,0.9552,4e-05,5.20711]
[1780211559010,43.03,73872.56,0.0,0.95477,4e-05,5.24724]
[1780211560019,43.03,73872.41,0.0,0.95475,4e-05,5.24849]
[1780211562035,43.04,73866.15,0.0,0.95449,4e-05,5.2729]
[1780211563040,43.04,73863.58,0.0,0.95437,4e-05,5.28302]
[1780211568076,43.05,73864.36,0.0,0.95437,4e-05,5.28327]
[1780211573113,43.05,73864.51,0.0,0.95436,4e-05,5.28455]
[1780211576134,43.06,73860.65,0.0,0.95418,4e-05,5.30057]
[1780211581173,43.06,73861.84,0.0,0.95421,4e-05,5.2981]
[1780211586207,43.07,73864.55,0.0,0.9543,4e-05,5.28993]
[1780211589229,43.07,73869.67,0.0,0.95449,4e-05,5.27239]
[1780211591243,43.07,73875.35,0.0,0.95472,4e-05,5.25211]
[1780211593257,43.08,73878.45,0.0,0.95483,4e-05,5.2414]
[1780211598292,43.08,73879.36,0.0,0.95485,4e-05,5.23975]
[1780211601313,43.08,73888.49,0.0,0.9552,4e-05,5.20737]
[1780211602322,43.09,73892.05,0.0,0.95534,4e-05,5.19477]
[1780211607356,43.09,73894.81,0.0,0.95543,4e-05,5.18677]
[1780211612391,43.1,73894.75,0.0,0.95543,4e-05,5.18569]
[1780211617427,43.1,73895.27,0.0,0.95543,4e-05,5.18585]
[1780211622463,43.11,73899.09,0.0,0.95556,4e-05,5.174]
[1780211627779,43.12,73897.79,0.0,0.95548,4e-05,5.1812]
[1780211630518,43.12,73891.14,0.0,0.95521,4e-05,5.20658]
[1780211635553,43.13,73886.46,0.0,0.955,4e-05,5.22548]
[1780211639587,43.14,73880.34,0.0,0.95471,4e-05,5.25239]
[1780211641609,43.14,73874.74,0.0,0.95448,4e-05,5.27355]
[1780211644621,43.14,73869.57,0.0,0.95426,4e-05,5.29337]
[1780211649657,43.15,73869.53,0.0,0.95424,4e-05,5.29473]
[1780211654692,43.15,73873.6,0.0,0.9544,4e-05,5.28094]
[1780211659727,43.15,73872.54,0.0,0.95434,4e-05,5.28612]
[1780211664761,43.16,73873.21,0.0,0.95435,4e-05,5.28488]
[1780211670804,43.16,73871.32,0.0,0.95426,4e-05,5.29333]
[1780211675838,43.17,73868.95,0.0,0.95417,4e-05,5.30083]
[1780211682888,43.18,73867.24,0.0,0.95404,4e-05,5.31222]
[1780211688206,43.19,73868.19,0.0,0.95404,4e-05,5.31231]
[1780211694972,43.21,73868.62,0.0,0.95401,4e-05,5.31571]
[1780211700057,43.22,73869.34,0.0,0.954,4e-05,5.3166]
[1780211706060,43.23,73869.01,0.0,0.95394,4e-05,5.32204]
[1780211711094,43.24,73868.05,0.0,0.95386,4e-05,5.32904]
[1780211716130,43.25,73865.58,0.0,0.95373,4e-05,5.34157]
[1780211720157,43.25,73873.31,0.0,0.95403,4e-05,5.31371]
[1780211725193,43.26,73874.0,0.0,0.95405,4e-05,5.31217]
[1780211730228,43.26,73872.83,0.0,0.95399,4e-05,5.31745]
[1780211735263,43.26,73872.0,0.0,0.95398,4e-05,5.31796]
[1780211740299,43.26,73870.87,0.0,0.95392,4e-05,5.32298]
[1780211745333,43.27,73868.52,0.0,0.95382,4e-05,5.33248]
[1780211750370,43.27,73866.83,0.0,0.95373,4e-05,5.33998]
[1780211755404,43.28,73863.23,0.0,0.95355,4e-05,5.35652]
[1780211760441,43.29,73862.35,0.0,0.95348,4e-05,5.36287]
[1780211765474,43.29,73862.34,0.0,0.95347,4e-05,5.36424]
[1780211771516,43.29,73862.41,0.0,0.95348,4e-05,5.36301]
[1780211778567,43.29,73862.37,0.0,0.95347,4e-05,5.36437]
[1780211783602,43.29,73861.65,0.0,0.95343,4e-05,5.36784]
[1780211788635,43.3,73862.68,0.0,0.95346,4e-05,5.36483]
[1780211793671,43.3,73862.13,0.0,0.95346,4e-05,5.36422]
[1780211798980,43.3,73862.23,0.0,0.95345,4e-05,5.36484]
[1780211804748,43.3,73860.65,0.0,0.95338,4e-05,5.37162]
[1780211809783,43.31,73860.99,0.0,0.95338,4e-05,5.37112]
[1780211814819,43.31,73862.24,0.0,0.95343,4e-05,5.36727]
[1780211821869,43.31,73862.73,0.0,0.95343,4e-05,5.36655]
[1780211826904,43.31,73862.97,0.0,0.95344,4e-05,5.36644]
[1780211832945,43.32,73862.48,0.0,0.95341,4e-05,5.36917]
[1780211837980,43.32,73862.88,0.0,0.95341,4e-05,5.36845]
[1780211844022,43.32,73862.83,0.0,0.9534,4e-05,5.36953]
[1780211849332,43.32,73861.49,0.0,0.95334,4e-05,5.37521]
[1780211855101,43.33,73863.36,0.0,0.95343,4e-05,5.36567]
[1780211858121,43.33,73857.29,0.0,0.95318,4e-05,5.38857]
[1780211865171,43.33,73856.68,0.0,0.95315,4e-05,5.39149]
[1780211866176,43.33,73862.76,0.0,0.9534,4e-05,5.36906]
[1780211871212,43.33,73864.39,0.0,0.95346,4e-05,5.36373]
[1780211877254,43.33,73864.88,0.0,0.95347,4e-05,5.36279]
[1780211882289,43.34,73863.21,0.0,0.95337,4e-05,5.37181]
[1780211887325,43.35,73863.13,0.0,0.95333,4e-05,5.3749]
[1780211892362,43.36,73862.92,0.0,0.9533,4e-05,5.37842]
[1780211897395,43.37,73862.03,0.0,0.95323,4e-05,5.38443]
[1780211900415,43.37,73857.95,0.0,0.95305,4e-05,5.40111]
[1780211906457,43.38,73857.38,0.0,0.95299,4e-05,5.40619]
[1780211911494,43.39,73857.64,0.0,0.953,4e-05,5.40423]
[1780211916529,43.39,73857.91,0.0,0.95299,4e-05,5.40566]
[1780211921564,43.4,73858.0,0.0,0.95298,4e-05,5.40605]
[1780211927607,43.4,73858.1,0.0,0.95298,4e-05,5.40602]
[1780211932643,43.4,73860.13,0.0,0.95306,4e-05,5.39878]
[1780211938684,43.39,73861.05,0.0,0.95312,4e-05,5.39378]
[1780211943719,43.39,73861.5,0.0,0.95316,4e-05,5.38993]
[1780211948754,43.38,73861.56,0.0,0.95319,4e-05,5.38754]
[1780211953790,43.37,73861.9,0.0,0.95322,4e-05,5.38408]
[1780211958824,43.37,73860.95,0.0,0.95321,4e-05,5.3854]
[1780211963860,43.36,73860.91,0.0,0.95323,4e-05,5.38333]
[1780211970173,43.35,73863.03,0.0,0.95335,4e-05,5.37245]
[1780211976951,43.34,73858.87,0.0,0.95324,4e-05,5.38138]
[1780211981987,43.34,73855.22,0.0,0.95312,4e-05,5.39268]
[1780211988030,43.33,73855.26,0.0,0.95315,4e-05,5.38983]
[1780211993066,43.32,73855.56,0.0,0.95318,4e-05,5.38649]
[1780211998102,43.32,73856.36,0.0,0.95324,4e-05,5.38134]
[1780212005150,43.31,73855.35,0.0,0.95323,4e-05,5.38204]
[1780212010458,43.3,73855.24,0.0,0.95324,4e-05,5.3808]
[1780212016228,43.3,73853.51,0.0,0.95317,4e-05,5.38765]
[1780212021262,43.3,73853.21,0.0,0.95316,4e-05,5.38809]
[1780212026298,43.3,73852.88,0.0,0.95315,4e-05,5.38965]
[1780212031333,43.3,73850.58,0.0,0.95308,4e-05,5.39508]
[1780212036367,43.31,73849.08,0.0,0.95301,4e-05,5.401]
[1780212041405,43.31,73849.07,0.0,0.95301,4e-05,5.40142]
[1780212046438,43.31,73846.94,0.0,0.95291,4e-05,5.40971]
[1780212051473,43.31,73845.88,0.0,0.95287,4e-05,5.41399]
[1780212057516,43.31,73845.79,0.0,0.95286,4e-05,5.41469]
[1780212062559,43.31,73843.89,0.0,0.95278,4e-05,5.42208]
[1780212067589,43.31,73843.55,0.0,0.95276,4e-05,5.42364]
[1780212072630,43.31,73843.06,0.0,0.95274,4e-05,5.42577]
[1780212077658,43.31,73842.14,0.0,0.9527,4e-05,5.4295]
[1780212083700,43.31,73841.56,0.0,0.95267,4e-05,5.43202]
[1780212088736,43.31,73840.47,0.0,0.95262,4e-05,5.43639]
[1780212093770,43.32,73840.48,0.0,0.95264,4e-05,5.43317]
[1780212098807,43.32,73837.36,0.0,0.95251,4e-05,5.44514]
[1780212104859,43.32,73837.32,0.0,0.95251,4e-05,5.4456]
[1780212109895,43.32,73836.51,0.0,0.95247,4e-05,5.44886]
[1780212114930,43.32,73836.06,0.0,0.95245,4e-05,5.45079]
[1780212119965,43.32,73836.65,0.0,0.95247,4e-05,5.44882]
[1780212122986,43.32,73829.21,0.0,0.95216,4e-05,5.47685]
[1780212123993,43.32,73828.36,0.0,0.95212,4e-05,5.48048]
[1780212129027,43.33,73826.93,0.0,0.95204,4e-05,5.48795]
[1780212134062,43.33,73828.52,0.0,0.95208,4e-05,5.48404]
[1780212139097,43.34,73827.1,0.0,0.95199,4e-05,5.49183]
[1780212144133,43.35,73825.32,0.0,0.9519,4e-05,5.50051]
[1780212151461,43.35,73824.38,0.0,0.95186,4e-05,5.50325]
[1780212157224,43.36,73824.32,0.0,0.95183,4e-05,5.50577]
[1780212164274,43.37,73822.39,0.0,0.95172,4e-05,5.51569]
[1780212169307,43.37,73822.13,0.0,0.95169,4e-05,5.51854]
[1780212174344,43.38,73822.08,0.0,0.95167,4e-05,5.52061]
[1780212180385,43.39,73822.17,0.0,0.95164,4e-05,5.52252]
[1780212187435,43.39,73821.21,0.0,0.95158,4e-05,5.52874]
[1780212193476,43.4,73821.27,0.0,0.95157,4e-05,5.52921]
[1780212198512,43.4,73820.99,0.0,0.95156,4e-05,5.53011]
[1780212203547,43.4,73820.13,0.0,0.9515,4e-05,5.53519]
[1780212208582,43.41,73820.36,0.0,0.95149,4e-05,5.53616]
[1780212213617,43.41,73820.2,0.0,0.95149,4e-05,5.53511]
[1780212216637,43.41,73809.67,0.0,0.95104,4e-05,5.57605]
[1780212217645,43.42,73807.39,0.0,0.95094,4e-05,5.585]
[1780212223689,43.42,73808.89,0.0,0.95098,4e-05,5.58107]
[1780212228723,43.42,73808.72,0.0,0.95096,4e-05,5.58311]
[1780212233757,43.43,73810.83,0.0,0.95103,4e-05,5.57655]
[1780212238793,43.43,73807.01,0.0,0.95085,4e-05,5.5924]
[1780212243830,43.44,73805.06,0.0,0.95076,4e-05,5.60111]
[1780212245843,43.44,73802.89,0.0,0.95066,4e-05,5.60982]
[1780212250880,43.44,73797.99,0.0,0.95044,4e-05,5.62952]
[1780212255915,43.44,73795.12,0.0,0.95031,4e-05,5.64132]
[1780212260950,43.45,73792.43,0.0,0.95018,4e-05,5.65235]
[1780212265985,43.45,73795.6,0.0,0.95031,4e-05,5.64105]
[1780212271019,43.45,73797.52,0.0,0.95041,4e-05,5.63109]
[1780212276058,43.45,73800.1,0.0,0.95051,4e-05,5.62219]
[1780212281097,43.46,73793.57,0.0,0.95022,4e-05,5.64797]
[1780212286132,43.46,73793.45,0.0,0.95021,4e-05,5.64918]
[1780212291167,43.46,73792.82,0.0,0.95017,4e-05,5.65231]
[1780212296202,43.46,73790.44,0.0,0.95006,4e-05,5.66208]
[1780212301242,43.46,73792.64,0.0,0.95015,4e-05,5.65443]
[1780212307279,43.47,73792.55,0.0,0.95013,4e-05,5.65558]
[1780212312585,43.47,73804.51,0.0,0.95064,4e-05,5.61069]
[1780212317350,43.47,73806.53,0.0,0.95072,4e-05,5.60399]
[1780212322656,43.47,73800.25,0.0,0.95044,4e-05,5.62883]
[1780212328427,43.48,73800.91,0.0,0.95045,4e-05,5.62726]
[1780212333462,43.48,73796.87,0.0,0.9503,4e-05,5.63974]
[1780212339503,43.48,73795.65,0.0,0.95024,4e-05,5.6451]
[1780212342796,43.48,73789.08,0.0,0.94996,4e-05,5.67046]
[1780212348569,43.48,73788.2,0.0,0.94991,4e-05,5.67429]
[1780212353601,43.48,73787.26,0.0,0.94987,4e-05,5.67828]
[1780212358636,43.48,73786.42,0.0,0.94983,4e-05,5.68187]
[1780212363671,43.49,73789.24,0.0,0.94995,4e-05,5.67151]
[1780212368706,43.49,73792.1,0.0,0.95006,4e-05,5.66108]
[1780212376762,43.49,73795.1,0.0,0.95018,4e-05,5.65061]
[1780212381798,43.49,73799.97,0.0,0.95038,4e-05,5.63278]
[1780212386835,43.49,73800.65,0.0,0.9504,4e-05,5.63104]
[1780212391870,43.5,73800.68,0.0,0.95042,4e-05,5.62823]
[1780212396905,43.5,73802.46,0.0,0.95049,4e-05,5.62236]
[1780212403217,43.5,73802.24,0.0,0.95047,4e-05,5.62426]
[1780212408989,43.51,73802.53,0.0,0.95047,4e-05,5.62418]
[1780212414025,43.51,73803.24,0.0,0.95049,4e-05,5.62233]
[1780212420071,43.51,73803.55,0.0,0.95049,4e-05,5.62214]
[1780212428125,43.52,73803.6,0.0,0.95048,4e-05,5.62324]
[1780212433160,43.52,73804.57,0.0,0.95051,4e-05,5.62035]
[1780212438197,43.52,73811.02,0.0,0.95078,4e-05,5.59668]
[1780212439202,43.52,73811.35,0.0,0.95079,4e-05,5.59562]
[1780212444236,43.52,73810.65,0.0,0.95075,4e-05,5.59929]
[1780212450279,43.53,73811.36,0.0,0.95077,4e-05,5.59787]
[1780212456320,43.53,73813.98,0.0,0.95089,4e-05,5.5858]
[1780212461355,43.53,73814.11,0.0,0.95088,4e-05,5.58652]
[1780212468407,43.54,73814.04,0.0,0.95086,4e-05,5.58876]
[1780212473710,43.54,73814.2,0.0,0.95085,4e-05,5.58941]
[1780212479484,43.55,73814.2,0.0,0.95083,4e-05,5.5909]
[1780212493850,43.56,73815.96,0.0,0.95087,4e-05,5.58798]
[1780212495593,43.57,73809.52,0.0,0.95054,4e-05,5.61737]
[1780212500630,43.58,73809.02,0.0,0.95049,4e-05,5.62223]
[1780212507679,43.59,73807.0,0.0,0.95038,4e-05,5.63134]
[1780212512715,43.59,73807.84,0.0,0.95044,4e-05,5.6256]
[1780212517750,43.59,73807.62,0.0,0.95042,4e-05,5.62746]
[1780212524064,43.6,73806.18,0.0,0.95034,4e-05,5.63415]
[1780212532854,43.6,73807.03,0.0,0.95036,4e-05,5.63273]
[1780212538896,43.6,73808.28,0.0,0.9504,4e-05,5.62918]
[1780212544200,43.61,73809.94,0.0,0.95046,4e-05,5.62391]
[1780212551990,43.61,73810.25,0.0,0.95045,4e-05,5.62433]
[1780212558032,43.62,73810.02,0.0,0.95043,4e-05,5.62638]
[1780212563070,43.62,73810.56,0.0,0.95044,4e-05,5.62531]
[1780212568104,43.62,73810.84,0.0,0.95044,4e-05,5.6252]
[1780212573138,43.62,73810.06,0.0,0.95043,4e-05,5.62557]
[1780212578173,43.63,73808.27,0.0,0.95034,4e-05,5.63328]
[1780212581197,43.63,73803.04,0.0,0.95011,4e-05,5.65366]
[1780212583211,43.63,73795.66,0.0,0.94979,4e-05,5.68204]
[1780212589255,43.63,73795.96,0.0,0.9498,4e-05,5.68139]
[1780212594288,43.63,73792.52,0.0,0.94965,4e-05,5.69489]
[1780212599323,43.63,73788.7,0.0,0.94948,4e-05,5.70978]
[1780212604362,43.63,73786.7,0.0,0.94938,4e-05,5.71826]
[1780212606373,43.64,73792.19,0.0,0.94961,4e-05,5.6979]
[1780212609393,43.64,73797.29,0.0,0.94982,4e-05,5.67957]
[1780212614435,43.65,73793.52,0.0,0.94963,4e-05,5.69595]
[1780212619469,43.65,73791.5,0.0,0.94953,4e-05,5.70558]
[1780212624766,43.66,73791.49,0.0,0.9495,4e-05,5.70792]
[1780212630567,43.66,73791.5,0.0,0.94948,4e-05,5.70983]
[1780212635601,43.67,73791.79,0.0,0.94949,4e-05,5.70756]
[1780212641644,43.68,73791.27,0.0,0.94944,4e-05,5.71203]
[1780212648692,43.69,73790.14,0.0,0.94936,4e-05,5.71919]
[1780212653728,43.69,73788.87,0.0,0.94929,4e-05,5.72602]
[1780212658765,43.7,73788.62,0.0,0.94925,4e-05,5.72883]
[1780212663799,43.7,73783.25,0.0,0.949,4e-05,5.7512]
[1780212668833,43.71,73782.53,0.0,0.94895,4e-05,5.75548]
[1780212673869,43.71,73785.48,0.0,0.94906,4e-05,5.74573]
[1780212678903,43.72,73786.35,0.0,0.94908,4e-05,5.74398]
[1780212683939,43.72,73782.21,0.0,0.94889,4e-05,5.76143]
[1780212688973,43.72,73783.75,0.0,0.94894,4e-05,5.75695]
[1780212694008,43.73,73785.54,0.0,0.94903,4e-05,5.74801]
[1780212699044,43.73,73786.46,0.0,0.94905,4e-05,5.74605]
[1780212705330,43.74,73786.45,0.0,0.94903,4e-05,5.74806]
[1780212713142,43.75,73785.79,0.0,0.94897,4e-05,5.75329]
[1780212717413,43.75,73782.42,0.0,0.9488,4e-05,5.76784]
[1780212718177,43.75,73782.42,0.0,0.9488,4e-05,5.76825]
[1780212723213,43.76,73782.35,0.0,0.94877,4e-05,5.7705]
[1780212729257,43.76,73786.23,0.0,0.94892,4e-05,5.7579]
[1780212734293,43.77,73785.94,0.0,0.94888,4e-05,5.76093]
[1780212739328,43.78,73785.95,0.0,0.94886,4e-05,5.76276]
[1780212744362,43.78,73780.56,0.0,0.94861,4e-05,5.78524]
[1780212749402,43.79,73780.51,0.0,0.94859,4e-05,5.78704]
[1780212754435,43.79,73780.99,0.0,0.94862,4e-05,5.78319]
[1780212755444,43.79,73771.69,0.0,0.94821,4e-05,5.81937]
[1780212756449,43.79,73768.58,0.0,0.94807,4e-05,5.83165]
[1780212759471,43.79,73759.98,0.0,0.94768,4e-05,5.86568]
[1780212760477,43.79,73755.8,0.0,0.94749,4e-05,5.8821]
[1780212762490,43.8,73751.31,0.0,0.94728,4e-05,5.89986]
[1780212765513,43.8,73745.99,0.0,0.94704,4e-05,5.92095]
[1780212766519,43.8,73742.99,0.0,0.9469,5e-05,5.9331]
[1780212769540,43.8,73740.25,0.0,0.94677,5e-05,5.94502]
[1780212774576,43.81,73742.69,0.0,0.94685,5e-05,5.93735]
[1780212779610,43.81,73744.14,0.0,0.9469,5e-05,5.93349]
[1780212784646,43.82,73752.11,0.0,0.94724,4e-05,5.90416]
[1780212789679,43.82,73751.33,0.0,0.94718,4e-05,5.90913]
[1780212794715,43.83,73752.32,0.0,0.9472,4e-05,5.9072]
[1780212800759,43.83,73752.4,0.0,0.94718,4e-05,5.90919]
[1780212805793,43.84,73753.24,0.0,0.94719,4e-05,5.90824]
[1780212812842,43.85,73754.65,0.0,0.94725,4e-05,5.90185]
[1780212818119,43.85,73750.36,0.0,0.94704,4e-05,5.92046]
[1780212823922,43.86,73749.7,0.0,0.94699,4e-05,5.92521]
[1780212830971,43.87,73749.64,0.0,0.94697,4e-05,5.92687]
[1780212836010,43.87,73752.39,0.0,0.94709,4e-05,5.9162]
[1780212841042,43.87,73753.78,0.0,0.94715,4e-05,5.9109]
[1780212846076,43.87,73758.7,0.0,0.94737,4e-05,5.89199]
[1780212851111,43.87,73759.84,0.0,0.94742,4e-05,5.88787]
[1780212856147,43.87,73755.57,0.0,0.9472,4e-05,5.90658]
[1780212862190,43.88,73755.79,0.0,0.94718,4e-05,5.9087]
[1780212867223,43.89,73752.67,0.0,0.94701,4e-05,5.92325]
[1780212872261,43.9,73750.75,0.0,0.94693,4e-05,5.92945]
[1780212876287,43.9,73745.03,0.0,0.94665,5e-05,5.9536]
[1780212881321,43.91,73744.19,0.0,0.94659,5e-05,5.95908]
[1780212886357,43.91,73741.23,0.0,0.94643,5e-05,5.97281]
[1780212891391,43.92,73736.65,0.0,0.9462,5e-05,5.99281]
[1780212896429,43.92,73735.73,0.0,0.94613,5e-05,5.99835]
[1780212901494,43.93,73734.72,0.0,0.94607,5e-05,6.00418]
[1780212903507,43.93,73727.48,0.0,0.94573,5e-05,6.03337]
[1780212904512,43.93,73725.93,0.0,0.94565,5e-05,6.03979]
[1780212908751,43.94,73734.14,0.0,0.94602,5e-05,6.0087]
[1780212911561,43.94,73733.91,0.0,0.94599,5e-05,6.01064]
[1780212917603,43.95,73734.1,0.0,0.94598,5e-05,6.01196]
[1780212923645,43.95,73733.29,0.0,0.94592,5e-05,6.01715]
[1780212928683,43.96,73736.72,0.0,0.94606,5e-05,6.00532]
[1780212933716,43.96,73732.69,0.0,0.94588,5e-05,6.01917]
[1780212938750,43.97,73732.7,0.0,0.94587,5e-05,6.02072]
[1780212943788,43.97,73732.64,0.0,0.94585,5e-05,6.02253]
[1780212948820,43.97,73732.35,0.0,0.94581,5e-05,6.02521]
[1780212953856,43.98,73732.21,0.0,0.94579,5e-05,6.02727]
[1780212956877,43.98,73737.98,0.0,0.94604,5e-05,6.00553]
[1780212959101,43.98,73743.4,0.0,0.94628,5e-05,5.98533]
[1780212963925,43.99,73749.76,0.0,0.94655,5e-05,5.96195]
[1780212965939,43.99,73752.74,0.0,0.94667,5e-05,5.95115]
[1780212970975,44.0,73756.95,0.0,0.94684,4e-05,5.93687]
[1780212976011,44.01,73757.23,0.0,0.94682,4e-05,5.93837]
[1780212982056,44.01,73758.06,0.0,0.94683,4e-05,5.93768]
[1780212987090,44.02,73758.49,0.0,0.94682,4e-05,5.93815]
[1780212992127,44.02,73757.41,0.0,0.94678,4e-05,5.94086]
[1780212997164,44.03,73758.21,0.0,0.94679,4e-05,5.93992]
[1780213002196,44.04,73758.08,0.0,0.94676,4e-05,5.94261]
[1780213004211,44.04,73764.53,0.0,0.94704,4e-05,5.91845]
[1780213006224,44.06,73769.63,0.0,0.94721,4e-05,5.90415]
[1780213013274,44.07,73769.39,0.0,0.94716,4e-05,5.90852]
[1780213019537,44.07,73770.15,0.0,0.94716,4e-05,5.90849]
[1780213026364,44.08,73769.14,0.0,0.94708,4e-05,5.91577]
[1780213031400,44.09,73769.47,0.0,0.94706,4e-05,5.91684]
[1780213037442,44.1,73770.83,0.0,0.94709,4e-05,5.91436]
[1780213042477,44.11,73774.92,0.0,0.94725,4e-05,5.90087]
[1780213047518,44.11,73778.18,0.0,0.94737,4e-05,5.89074]
[1780213054561,44.12,73776.38,0.0,0.94728,4e-05,5.89747]
[1780213057584,44.13,73782.23,0.0,0.94752,4e-05,5.87635]
[1780213059817,44.13,73788.53,0.0,0.94779,4e-05,5.85313]
[1780213063625,44.14,73791.35,0.0,0.94789,4e-05,5.84447]
[1780213068660,44.15,73787.78,0.0,0.9477,4e-05,5.861]
[1780213074701,44.15,73793.63,0.0,0.94792,4e-05,5.84179]
[1780213079961,44.16,73795.41,0.0,0.94797,4e-05,5.83778]
[1780213087792,44.18,73795.68,0.0,0.94793,4e-05,5.84126]
[1780213092828,44.18,73799.28,0.0,0.94805,4e-05,5.83032]
[1780213097863,44.19,73800.05,0.0,0.94805,4e-05,5.83027]
[1780213102898,44.23,73795.56,0.0,0.94771,4e-05,5.8603]
[1780213107934,44.3,73794.0,0.0,0.94736,4e-05,5.89132]
[1780213112969,44.36,73796.85,0.0,0.94731,4e-05,5.89542]
[1780213118004,44.4,73792.38,0.0,0.94695,4e-05,5.92673]
[1780213123040,44.41,73793.7,0.0,0.94699,4e-05,5.92364]
[1780213126061,44.41,73798.99,0.0,0.94721,4e-05,5.9045]
[1780213132103,44.44,73798.78,0.0,0.94708,4e-05,5.91555]
[1780213135129,44.44,73793.71,0.0,0.94684,4e-05,5.93632]
[1780213140384,44.45,73793.06,0.0,0.94679,4e-05,5.94115]
[1780213146202,44.46,73792.54,0.0,0.94674,4e-05,5.94547]
[1780213151237,44.46,73795.26,0.0,0.94684,4e-05,5.93692]
[1780213156273,44.47,73795.15,0.0,0.94681,4e-05,5.93929]
[1780213162316,44.47,73795.82,0.0,0.94681,4e-05,5.93902]
[1780213167350,44.48,73793.81,0.0,0.9467,4e-05,5.94863]
[1780213169363,44.48,73788.3,0.0,0.94645,4e-05,5.9706]
[1780213174398,44.49,73776.14,0.0,0.94592,5e-05,6.01558]
[1780213178427,44.49,73768.31,0.0,0.94555,5e-05,6.04694]
[1780213183462,44.49,73766.01,0.0,0.94544,5e-05,6.05691]
[1780213188498,44.5,73765.79,0.0,0.94542,5e-05,6.05875]
[1780213193533,44.5,73763.84,0.0,0.94532,5e-05,6.06726]
[1780213198568,44.5,73752.71,0.0,0.9448,5e-05,6.1116]
[1780213199575,44.5,73744.3,0.0,0.94441,5e-05,6.14465]
[1780213204610,44.5,73746.36,0.0,0.94451,5e-05,6.13673]
[1780213208639,44.5,73752.14,0.0,0.94477,5e-05,6.11421]
[1780213212668,44.5,73757.33,0.0,0.945,5e-05,6.09418]
[1780213214682,44.5,73762.6,0.0,0.94524,5e-05,6.07383]
[1780213219716,44.5,73761.38,0.0,0.94518,5e-05,6.07927]
[1780213224752,44.51,73761.47,0.0,0.94518,5e-05,6.07954]
[1780213229787,44.51,73761.78,0.0,0.94518,5e-05,6.07892]
[1780213234826,44.51,73762.96,0.0,0.94526,5e-05,6.07128]
[1780213241093,44.51,73762.84,0.0,0.94524,5e-05,6.07253]
[1780213246925,44.51,73762.64,0.0,0.94523,5e-05,6.07411]
[1780213251959,44.52,73764.04,0.0,0.94528,5e-05,6.06932]
[1780213258002,44.52,73763.58,0.0,0.94525,5e-05,6.07194]
[1780213261028,44.52,73770.5,0.0,0.94556,5e-05,6.04539]
[1780213266061,44.52,73770.8,0.0,0.94556,5e-05,6.04512]
[1780213271099,44.53,73776.03,0.0,0.94579,5e-05,6.02575]
[1780213277140,44.53,73776.86,0.0,0.94581,5e-05,6.02389]
[1780213283183,44.53,73780.71,0.0,0.94597,4e-05,6.01043]
[1780213288217,44.54,73786.33,0.0,0.94621,4e-05,5.98999]
[1780213293254,44.54,73788.03,0.0,0.94629,4e-05,5.98122]
[1780213298289,44.55,73787.97,0.0,0.94627,4e-05,5.98328]
[1780213303325,44.55,73790.18,0.0,0.94635,4e-05,5.97631]
[1780213308358,44.56,73789.39,0.0,0.9463,4e-05,5.98095]
[1780213313393,44.56,73786.22,0.0,0.94614,4e-05,5.99473]
[1780213321662,44.57,73781.03,0.0,0.94588,4e-05,6.01718]
[1780213331732,44.58,73780.46,0.0,0.94583,5e-05,6.02199]
[1780213339575,44.58,73779.76,0.0,0.94577,5e-05,6.02674]
[1780213344610,44.59,73782.22,0.0,0.94587,4e-05,6.01855]
[1780213349645,44.59,73781.42,0.0,0.94581,5e-05,6.02296]
[1780213354679,44.59,73779.35,0.0,0.94574,5e-05,6.02859]
[1780213361943,44.6,73778.57,0.0,0.94568,5e-05,6.03335]
[1780213367771,44.6,73778.9,0.0,0.94568,5e-05,6.03355]
[1780213372805,44.61,73778.75,0.0,0.94566,5e-05,6.03536]
[1780213379855,44.61,73779.07,0.0,0.94565,5e-05,6.03584]
[1780213382099,44.61,73771.76,0.0,0.94532,5e-05,6.06471]
[1780213383883,44.61,73768.31,0.0,0.94516,5e-05,6.07851]
[1780213387911,44.62,73758.66,0.0,0.94471,5e-05,6.11674]
[1780213390931,44.62,73751.6,0.0,0.94439,5e-05,6.14459]
[1780213395967,44.62,73750.93,0.0,0.94435,5e-05,6.14737]
[1780213401001,44.62,73750.73,0.0,0.94434,5e-05,6.14824]
[1780213408053,44.62,73750.91,0.0,0.94435,5e-05,6.14762]
[1780213413088,44.62,73753.1,0.0,0.94448,5e-05,6.13539]
[1780213418122,44.62,73751.24,0.0,0.94439,5e-05,6.14277]
[1780213423158,44.62,73750.21,0.0,0.94435,5e-05,6.14687]
[1780213428196,44.62,73748.91,0.0,0.94429,5e-05,6.15203]
[1780213433232,44.62,73747.76,0.0,0.94423,5e-05,6.15658]
[1780213438264,44.62,73747.46,0.0,0.94422,5e-05,6.15777]
[1780213443300,44.62,73745.76,0.0,0.94414,5e-05,6.16445]
[1780213448338,44.62,73741.78,0.0,0.94396,5e-05,6.18003]
[1780213453369,44.62,73745.74,0.0,0.94414,5e-05,6.16434]
[1780213458405,44.62,73747.98,0.0,0.94425,5e-05,6.15551]
[1780213463439,44.62,73746.77,0.0,0.94419,5e-05,6.16026]
[1780213468477,44.62,73746.0,0.0,0.94415,5e-05,6.16323]
[1780213473510,44.62,73744.75,0.0,0.94413,5e-05,6.1644]
[1780213478548,44.62,73744.76,0.0,0.94413,5e-05,6.16434]
[1780213483583,44.62,73746.96,0.0,0.94423,5e-05,6.15569]
[1780213488620,44.62,73746.99,0.0,0.94423,5e-05,6.15557]
[1780213493655,44.62,73746.86,0.0,0.94423,5e-05,6.15606]
[1780213501712,44.62,73745.68,0.0,0.94417,5e-05,6.16059]
[1780213506747,44.62,73743.53,0.0,0.94408,5e-05,6.16889]
[1780213511781,44.62,73742.65,0.0,0.94404,5e-05,6.17214]
[1780213516818,44.62,73748.31,0.0,0.9443,5e-05,6.14976]
[1780213520846,44.62,73754.86,0.0,0.9446,5e-05,6.12418]
[1780213525880,44.62,73757.69,0.0,0.94473,5e-05,6.11333]
[1780213530917,44.62,73758.42,0.0,0.94476,5e-05,6.11071]
[1780213535952,44.62,73758.65,0.0,0.94479,5e-05,6.1064]
[1780213540986,44.62,73766.36,0.0,0.94514,5e-05,6.07667]
[1780213547032,44.62,73764.72,0.0,0.94506,5e-05,6.08371]
[1780213552066,44.62,73764.1,0.0,0.94502,5e-05,6.08668]
[1780213555087,44.62,73769.63,0.0,0.94527,5e-05,6.06554]
[1780213556094,44.62,73775.96,0.0,0.94556,5e-05,6.04112]
[1780213558107,44.63,73781.19,0.0,0.94579,5e-05,6.02126]
[1780213563369,44.63,73783.7,0.0,0.94589,4e-05,6.01265]
[1780213569185,44.63,73785.98,0.0,0.94597,4e-05,6.00517]
[1780213574221,44.64,73784.13,0.0,0.94588,4e-05,6.01347]
[1780213579256,44.64,73784.42,0.0,0.94588,4e-05,6.01342]
[1780213584292,44.64,73781.71,0.0,0.94575,5e-05,6.02496]
[1780213586306,44.64,73776.34,0.0,0.9455,5e-05,6.04615]
[1780213592347,44.65,73776.86,0.0,0.94554,5e-05,6.04143]
[1780213597386,44.65,73777.99,0.0,0.94558,5e-05,6.03789]
[1780213602421,44.65,73778.08,0.0,0.94558,5e-05,6.03838]
[1780213609470,44.65,73778.17,0.0,0.94557,5e-05,6.03919]
[1780213613506,44.66,73783.55,0.0,0.9458,4e-05,6.01903]
[1780213615513,44.66,73789.31,0.0,0.94606,4e-05,5.99717]
[1780213620547,44.66,73788.68,0.0,0.94601,4e-05,6.00076]
[1780213628602,44.67,73788.24,0.0,0.94597,4e-05,6.00429]
[1780213633860,44.67,73787.57,0.0,0.94593,4e-05,6.00798]
[1780213639685,44.67,73785.99,0.0,0.94586,4e-05,6.01456]
[1780213644726,44.67,73787.42,0.0,0.94591,4e-05,6.01017]
[1780213649764,44.68,73786.73,0.0,0.94586,4e-05,6.01422]
[1780213657816,44.68,73786.84,0.0,0.94587,4e-05,6.01198]
[1780213664070,44.69,73786.95,0.0,0.94586,4e-05,6.01295]
[1780213669900,44.69,73786.78,0.0,0.94584,4e-05,6.01498]
[1780213675943,44.7,73787.44,0.0,0.94585,4e-05,6.0138]
[1780213681986,44.7,73789.99,0.0,0.94595,4e-05,6.00536]
[1780213688028,44.7,73789.21,0.0,0.9459,4e-05,6.00981]
[1780213692056,44.71,73782.34,0.0,0.94558,5e-05,6.03723]
[1780213694282,44.71,73776.49,0.0,0.94531,5e-05,6.06025]
[1780213700111,44.71,73777.44,0.0,0.94536,5e-05,6.05671]
[1780213705149,44.71,73777.27,0.0,0.94535,5e-05,6.05747]
[1780213711189,44.71,73777.14,0.0,0.94537,5e-05,6.05436]
[1780213716223,44.71,73776.92,0.0,0.94536,5e-05,6.05525]
[1780213724497,44.71,73776.83,0.0,0.94536,5e-05,6.05563]
[1780213731328,44.71,73776.53,0.0,0.94534,5e-05,6.05677]
[1780213740392,44.71,73776.75,0.0,0.94535,5e-05,6.05585]
[1780213744637,44.71,73781.75,0.0,0.94557,5e-05,6.03701]
[1780213750461,44.71,73784.07,0.0,0.94567,5e-05,6.029]
[1780213755496,44.72,73785.21,0.0,0.94571,4e-05,6.02552]
[1780213760533,44.72,73783.41,0.0,0.94561,5e-05,6.03348]
[1780213761540,44.72,73770.95,0.0,0.94505,5e-05,6.08204]
[1780213762547,44.72,73766.98,0.0,0.94487,5e-05,6.09763]
[1780213767580,44.72,73765.45,0.0,0.94479,5e-05,6.10404]
[1780213772616,44.72,73764.63,0.0,0.94478,5e-05,6.10398]
[1780213777651,44.72,73763.95,0.0,0.94474,5e-05,6.10705]
[1780213782685,44.72,73764.78,0.0,0.94478,5e-05,6.10419]
[1780213787720,44.72,73765.69,0.0,0.94482,5e-05,6.1006]
[1780213793762,44.72,73762.7,0.0,0.94468,5e-05,6.11209]
[1780213800813,44.73,73762.53,0.0,0.94467,5e-05,6.11313]
[1780213805846,44.73,73763.46,0.0,0.94471,5e-05,6.10979]
[1780213812896,44.73,73763.62,0.0,0.94471,5e-05,6.1096]
[1780213817932,44.73,73764.67,0.0,0.94476,5e-05,6.10584]
[1780213823973,44.73,73764.89,0.0,0.94476,5e-05,6.10544]
[1780213828001,44.73,73774.81,0.0,0.94521,5e-05,6.06716]
[1780213833036,44.73,73778.48,0.0,0.9454,5e-05,6.04995]
[1780213838072,44.73,73777.46,0.0,0.94534,5e-05,6.05462]
[1780213843106,44.74,73778.48,0.0,0.94538,5e-05,6.05136]
[1780213848142,44.74,73780.77,0.0,0.94548,5e-05,6.04322]
[1780213853176,44.74,73781.8,0.0,0.94551,5e-05,6.04]
[1780213859218,44.74,73779.71,0.0,0.94541,5e-05,6.04899]
[1780213864254,44.75,73775.82,0.0,0.94523,5e-05,6.06472]
[1780213869288,44.75,73771.61,0.0,0.94503,5e-05,6.08164]
[1780213874323,44.75,73770.94,0.0,0.94499,5e-05,6.08477]
[1780213882379,44.75,73770.35,0.0,0.94496,5e-05,6.08791]
[1780213887414,44.75,73768.32,0.0,0.94486,5e-05,6.09634]
[1780213890437,44.75,73762.18,0.0,0.94457,5e-05,6.12053]
[1780213895697,44.75,73759.21,0.0,0.94447,5e-05,6.12871]
[1780213901515,44.76,73758.15,0.0,0.94442,5e-05,6.13307]
[1780213906548,44.76,73756.5,0.0,0.94434,5e-05,6.13967]
[1780213911583,44.76,73756.7,0.0,0.94434,5e-05,6.13905]
[1780213916618,44.76,73757.36,0.0,0.94437,5e-05,6.13667]
[1780213921655,44.76,73756.97,0.0,0.94435,5e-05,6.13836]
[1780213931724,44.76,73756.99,0.0,0.94435,5e-05,6.13853]
[1780213942802,44.76,73757.15,0.0,0.94436,5e-05,6.13815]
[1780213947837,44.76,73758.07,0.0,0.9444,5e-05,6.1347]
[1780213952873,44.76,73758.23,0.0,0.94443,5e-05,6.13054]
[1780213958915,44.76,73758.21,0.0,0.94443,5e-05,6.13083]
[1780213963950,44.76,73760.1,0.0,0.94451,5e-05,6.1236]
[1780213970999,44.76,73760.04,0.0,0.94451,5e-05,6.12413]
[1780213976264,44.76,73758.03,0.0,0.94441,5e-05,6.13222]
[1780213982075,44.76,73760.86,0.0,0.94454,5e-05,6.12132]
[1780213990135,44.76,73760.2,0.0,0.94451,5e-05,6.12413]
[1780213996410,44.76,73758.9,0.0,0.94445,5e-05,6.12938]
[1780214002217,44.76,73758.14,0.0,0.94441,5e-05,6.13249]
[1780214007252,44.76,73759.53,0.0,0.94447,5e-05,6.12718]
[1780214012286,44.76,73759.62,0.0,0.9445,5e-05,6.12324]
[1780214017321,44.77,73759.3,0.0,0.94449,5e-05,6.1246]
[1780214022357,44.77,73759.6,0.0,0.9445,5e-05,6.12351]
[1780214027391,44.77,73759.86,0.0,0.94451,5e-05,6.12258]
[1780214033434,44.77,73758.98,0.0,0.94447,5e-05,6.12609]
[1780214038468,44.77,73755.71,0.0,0.94432,5e-05,6.13887]
[1780214043504,44.77,73758.89,0.0,0.94447,5e-05,6.12651]
[1780214044510,44.77,73765.68,0.0,0.94478,5e-05,6.1001]
[1780214049545,44.77,73766.58,0.0,0.94481,5e-05,6.09705]
[1780214054581,44.77,73766.74,0.0,0.94481,5e-05,6.09691]
[1780214059616,44.77,73764.74,0.0,0.94472,5e-05,6.10522]
[1780214063643,44.77,73769.75,0.0,0.94494,5e-05,6.08614]
[1780214064651,44.77,73774.76,0.0,0.94517,5e-05,6.06683]
[1780214069685,44.77,73772.9,0.0,0.94507,5e-05,6.07474]
[1780214075727,44.78,73775.36,0.0,0.94521,5e-05,6.06236]
[1780214080763,44.78,73782.95,0.0,0.94554,5e-05,6.03369]
[1780214081770,44.78,73793.26,0.0,0.946,4e-05,5.99407]
[1780214082778,44.78,73792.16,0.0,0.94595,4e-05,5.99856]
[1780214088819,44.78,73791.09,0.0,0.94589,4e-05,6.00399]
[1780214093855,44.79,73791.57,0.0,0.94589,4e-05,6.00333]
[1780214098891,44.79,73790.42,0.0,0.94583,4e-05,6.00891]
[1780214104934,44.8,73790.8,0.0,0.94583,4e-05,6.00879]
[1780214110977,44.8,73790.36,0.0,0.9458,4e-05,6.0118]
[1780214116012,44.8,73790.71,0.0,0.9458,4e-05,6.01152]
[1780214121050,44.81,73790.96,0.0,0.9458,4e-05,6.01162]
[1780214124072,44.81,73784.8,0.0,0.94551,5e-05,6.03604]
[1780214126084,44.81,73780.9,0.0,0.94533,5e-05,6.05146]
[1780214131119,44.81,73780.68,0.0,0.94535,5e-05,6.04938]
[1780214137395,44.81,73780.29,0.0,0.94532,5e-05,6.05199]
[1780214143204,44.82,73775.08,0.0,0.94507,5e-05,6.073]
[1780214145217,44.82,73772.48,0.0,0.94495,5e-05,6.08335]
[1780214151260,44.82,73773.57,0.0,0.94499,5e-05,6.07978]
[1780214156295,44.82,73775.82,0.0,0.94509,5e-05,6.07176]
[1780214161330,44.82,73774.05,0.0,0.945,5e-05,6.07922]
[1780214166365,44.82,73774.54,0.0,0.94501,5e-05,6.07794]
[1780214171400,44.83,73776.62,0.0,0.9451,5e-05,6.07052]
[1780214177676,44.83,73778.9,0.0,0.94519,5e-05,6.06251]
[1780214184494,44.83,73782.51,0.0,0.94535,5e-05,6.04945]
[1780214189529,44.83,73782.24,0.0,0.94533,5e-05,6.05113]
[1780214191542,44.83,73787.87,0.0,0.94561,5e-05,6.02596]
[1780214196577,44.84,73789.04,0.0,0.94565,4e-05,6.02232]
[1780214201613,44.84,73790.35,0.0,0.9457,4e-05,6.01821]
[1780214207888,44.84,73790.9,0.0,0.94571,4e-05,6.01722]
[1780214213696,44.85,73792.44,0.0,0.94577,4e-05,6.01241]
[1780214218732,44.85,73795.1,0.0,0.94587,4e-05,6.00322]
[1780214223766,44.85,73793.95,0.0,0.94581,4e-05,6.00869]
[1780214229808,44.86,73793.54,0.0,0.94578,4e-05,6.01155]
[1780214234844,44.86,73793.25,0.0,0.94575,4e-05,6.01372]
[1780214239880,44.86,73791.42,0.0,0.94566,4e-05,6.02185]
[1780214243908,44.86,73783.48,0.0,0.94529,5e-05,6.05334]
[1780214248169,44.87,73778.36,0.0,0.94505,5e-05,6.07383]
[1780214251966,44.87,73774.81,0.0,0.94492,5e-05,6.08445]
[1780214258239,44.87,73771.87,0.0,0.94477,5e-05,6.0966]
[1780214267071,44.87,73769.47,0.0,0.94465,5e-05,6.10698]
[1780214272107,44.88,73767.87,0.0,0.94457,5e-05,6.11379]
[1780214277141,44.88,73767.1,0.0,0.94453,5e-05,6.11734]
[1780214285197,44.88,73765.24,0.0,0.94444,5e-05,6.12547]
[1780214290232,44.88,73766.24,0.0,0.94448,5e-05,6.1221]
[1780214295268,44.88,73765.85,0.0,0.94445,5e-05,6.12416]
[1780214300303,44.88,73765.92,0.0,0.94445,5e-05,6.12442]
[1780214305337,44.89,73765.5,0.0,0.94442,5e-05,6.12661]
[1780214310372,44.89,73767.71,0.0,0.94452,5e-05,6.11854]
[1780214316414,44.89,73767.6,0.0,0.94453,5e-05,6.11616]
[1780214321449,44.89,73767.56,0.0,0.94452,5e-05,6.11695]
[1780214326485,44.89,73765.48,0.0,0.94442,5e-05,6.12569]
[1780214331520,44.9,73764.7,0.0,0.94438,5e-05,6.12929]
[1780214336555,44.9,73765.2,0.0,0.9444,5e-05,6.1279]
[1780214341589,44.9,73765.82,0.0,0.94442,5e-05,6.12607]
[1780214346625,44.9,73767.43,0.0,0.94448,5e-05,6.12038]
[1780214358938,44.91,73768.34,0.0,0.94449,5e-05,6.11981]
[1780214364751,44.92,73766.85,0.0,0.94439,5e-05,6.12847]
[1780214369785,44.92,73766.49,0.0,0.94435,5e-05,6.13217]
[1780214375827,44.93,73762.08,0.0,0.94415,5e-05,6.14821]
[1780214380863,44.94,73762.18,0.0,0.94413,5e-05,6.14987]
[1780214389148,44.95,73762.2,0.0,0.94409,5e-05,6.15298]
[1780214394965,44.95,73761.77,0.0,0.94405,5e-05,6.15701]
[1780214401008,44.96,73760.32,0.0,0.94394,5e-05,6.16616]
[1780214401529,44.96,73760.32,0.0,0.94394,5e-05,6.16616]
[1780214403021,44.96,73764.77,0.0,0.94414,5e-05,6.14879]
[1780214400144,44.96,73764.77,0.0,0.94414,5e-05,6.14879]
[1780214407533,44.96,73764.77,0.0,0.94414,5e-05,6.14879]
[1780214411081,44.96,73773.99,0.0,0.94456,5e-05,6.1129]
[1780214411864,44.96,73773.99,0.0,0.94456,5e-05,6.1129]
[1780214414110,44.96,73767.1,0.0,0.94425,5e-05,6.13971]
[1780214419387,44.96,73764.76,0.0,0.94414,5e-05,6.14883]
[1780214425230,44.96,73764.78,0.0,0.94414,5e-05,6.14875]
[1780214430266,44.96,73763.17,0.0,0.94407,5e-05,6.15503]
[1780214436306,44.96,73766.68,0.0,0.94426,5e-05,6.13763]
[1780214441342,44.96,73770.24,0.0,0.94442,5e-05,6.12377]
[1780214444364,44.96,73772.47,0.0,0.94453,5e-05,6.11451]
[1780214449399,44.95,73775.73,0.0,0.94471,5e-05,6.09895]
[1780214454434,44.95,73776.48,0.0,0.94478,5e-05,6.0932]
[1780214459674,44.94,73774.96,0.0,0.94474,5e-05,6.09624]
[1780214465512,44.93,73777.02,0.0,0.94488,5e-05,6.0848]
[1780214470548,44.92,73779.88,0.0,0.94504,5e-05,6.07093]
[1780214473569,44.91,73786.41,0.0,0.94535,5e-05,6.04406]
[1780214474576,44.91,73792.55,0.0,0.94564,4e-05,6.01958]
[1780214475582,44.91,73792.91,0.0,0.94566,4e-05,6.01745]
[1780214480622,44.9,73797.15,0.0,0.94589,4e-05,5.99746]
[1780214485658,44.89,73797.01,0.0,0.94593,4e-05,5.99448]
[1780214490692,44.88,73798.93,0.0,0.94605,4e-05,5.98364]
[1780214496735,44.87,73799.04,0.0,0.94613,4e-05,5.97553]
[1780214501770,44.86,73803.19,0.0,0.94636,4e-05,5.95637]
[1780214506804,44.85,73805.13,0.0,0.94648,4e-05,5.9458]
[1780214520095,44.82,73808.45,0.0,0.94672,4e-05,5.92509]
[1780214525939,44.81,73807.43,0.0,0.94671,4e-05,5.92536]
[1780214530972,44.8,73810.37,0.0,0.94688,4e-05,5.9111]
[1780214536013,44.8,73811.64,0.0,0.94697,4e-05,5.90335]
[1780214541044,44.79,73812.48,0.0,0.94703,4e-05,5.89732]
[1780214546080,44.78,73817.1,0.0,0.94727,4e-05,5.87694]
[1780214551115,44.77,73819.06,0.0,0.94741,4e-05,5.86326]
[1780214556149,44.76,73817.88,0.0,0.94739,4e-05,5.8652]
[1780214562190,44.75,73819.71,0.0,0.94751,4e-05,5.85517]
[1780214565213,44.75,73808.03,0.0,0.94701,4e-05,5.89818]
[1780214566219,44.75,73803.45,0.0,0.94681,4e-05,5.91512]
[1780214571253,44.74,73802.48,0.0,0.9468,4e-05,5.91586]
[1780214576288,44.73,73802.56,0.0,0.94684,4e-05,5.91258]
[1780214581323,44.73,73805.35,0.0,0.94697,4e-05,5.90165]
[1780214582331,44.73,73811.94,0.0,0.94726,4e-05,5.87648]
[1780214587365,44.73,73813.46,0.0,0.94733,4e-05,5.87045]
[1780214592400,44.73,73812.89,0.0,0.94731,4e-05,5.87238]
[1780214597436,44.73,73813.29,0.0,0.94733,4e-05,5.8706]
[1780214603477,44.73,73812.44,0.0,0.94729,4e-05,5.87396]
[1780214608514,44.73,73811.6,0.0,0.94724,4e-05,5.87786]
[1780214613549,44.73,73810.84,0.0,0.94723,4e-05,5.87803]
[1780214620600,44.74,73810.36,0.0,0.94719,4e-05,5.88136]
[1780214626641,44.74,73809.42,0.0,0.94713,4e-05,5.88635]
[1780214632682,44.75,73808.33,0.0,0.94707,4e-05,5.89187]
[1780214634697,44.75,73814.03,0.0,0.94732,4e-05,5.87061]
[1780214640938,44.75,73822.22,0.0,0.94766,4e-05,5.84114]
[1780214642753,44.75,73826.55,0.0,0.94784,4e-05,5.82531]
[1780214645773,44.76,73829.49,0.0,0.94795,4e-05,5.81521]
[1780214651011,44.76,73834.31,0.0,0.94814,4e-05,5.79879]
[1780214654836,44.77,73841.99,0.0,0.94846,4e-05,5.77125]
[1780214655844,44.77,73843.27,0.0,0.94851,4e-05,5.76683]
[1780214661080,44.77,73840.78,0.0,0.94838,4e-05,5.77819]
[1780214663902,44.78,73847.83,0.0,0.94867,4e-05,5.75279]
[1780214664908,44.78,73852.07,0.0,0.94885,4e-05,5.73728]
[1780214667928,44.78,73853.42,0.0,0.94889,4e-05,5.73357]
[1780214672963,44.79,73851.77,0.0,0.94883,4e-05,5.73836]
[1780214677999,44.8,73852.96,0.0,0.94885,4e-05,5.73607]
[1780214683037,44.8,73849.2,0.0,0.94867,4e-05,5.75232]
[1780214688071,44.81,73845.63,0.0,0.94849,4e-05,5.76774]
[1780214693106,44.81,73846.0,0.0,0.94849,4e-05,5.76827]
[1780214698144,44.82,73846.41,0.0,0.94848,4e-05,5.76863]
[1780214703176,44.83,73845.15,0.0,0.94841,4e-05,5.77526]
[1780214707208,44.83,73855.36,0.0,0.94883,4e-05,5.73838]
[1780214708211,44.83,73858.05,0.0,0.94894,4e-05,5.72872]
[1780214713246,44.84,73860.32,0.0,0.94901,4e-05,5.72245]
[1780214718282,44.84,73862.12,0.0,0.94906,4e-05,5.71798]
[1780214723321,44.85,73866.03,0.0,0.9492,4e-05,5.70567]
[1780214727348,44.86,73869.01,0.0,0.94931,4e-05,5.69652]
[1780214732383,44.86,73872.5,0.0,0.94946,4e-05,5.68247]
[1780214735405,44.87,73875.29,0.0,0.94956,4e-05,5.67371]
[1780214740443,44.88,73877.53,0.0,0.94962,4e-05,5.66815]
[1780214746483,44.89,73879.21,0.0,0.94966,4e-05,5.66531]
[1780214751714,44.89,73877.93,0.0,0.94958,4e-05,5.67218]
[1780214760580,44.91,73873.92,0.0,0.94936,4e-05,5.69156]
[1780214766623,44.92,73871.55,0.0,0.94923,4e-05,5.70296]
[1780214768638,44.92,73865.65,0.0,0.94897,4e-05,5.72594]
[1780214773671,44.93,73860.58,0.0,0.94871,4e-05,5.74828]
[1780214778708,44.94,73859.77,0.0,0.94864,4e-05,5.75453]
[1780214783742,44.95,73859.23,0.0,0.94858,4e-05,5.75972]
[1780214788777,44.96,73858.52,0.0,0.94852,4e-05,5.76549]
[1780214795826,44.97,73858.96,0.0,0.94852,4e-05,5.76457]
[1780214800862,44.98,73859.74,0.0,0.94851,4e-05,5.76475]
[1780214805896,44.99,73860.05,0.0,0.94849,4e-05,5.76668]
[1780214810931,45.0,73859.62,0.0,0.94844,4e-05,5.77136]
[1780214814960,45.0,73854.47,0.0,0.94819,4e-05,5.79311]
[1780214816976,45.01,73849.93,0.0,0.94799,4e-05,5.81041]
[1780214822215,45.01,73846.4,0.0,0.94783,4e-05,5.82417]
[1780214825031,45.01,73841.61,0.0,0.94761,4e-05,5.8437]
[1780214827045,45.01,73831.77,0.0,0.94717,4e-05,5.88182]
[1780214828052,45.01,73832.56,0.0,0.9472,4e-05,5.87921]
[1780214834094,45.02,73834.0,0.0,0.94724,4e-05,5.87602]
[1780214839129,45.03,73834.36,0.0,0.94723,4e-05,5.8765]
[1780214845171,45.03,73834.86,0.0,0.94723,4e-05,5.87676]
[1780214850206,45.04,73835.37,0.0,0.94723,4e-05,5.87654]
[1780214852426,45.04,73828.98,0.0,0.94697,4e-05,5.89779]
[1780214854234,45.04,73826.16,0.0,0.94684,4e-05,5.90912]
[1780214859270,45.05,73822.54,0.0,0.94667,4e-05,5.92428]
[1780214866319,45.05,73821.05,0.0,0.94658,4e-05,5.9318]
[1780214872566,45.06,73820.5,0.0,0.94654,4e-05,5.93546]
[1780214878402,45.06,73819.46,0.0,0.94648,4e-05,5.94097]
[1780214883438,45.07,73821.5,0.0,0.94655,4e-05,5.93445]
[1780214892706,45.07,73820.51,0.0,0.94648,4e-05,5.94069]
[1780214900556,45.08,73821.26,0.0,0.94649,4e-05,5.93958]
[1780214905591,45.08,73822.51,0.0,0.94655,4e-05,5.93454]
[1780214907605,45.08,73817.0,0.0,0.94631,4e-05,5.95528]
[1780214909621,45.08,73802.47,0.0,0.94567,4e-05,6.01059]
[1780214910631,45.07,73795.67,0.0,0.94537,5e-05,6.0362]
[1780214915661,45.07,73796.95,0.0,0.94547,4e-05,6.02621]
[1780214921703,45.06,73794.84,0.0,0.9454,5e-05,6.0322]
[1780214926738,45.06,73794.87,0.0,0.94542,4e-05,6.03042]
[1780214931773,45.04,73801.95,0.0,0.94582,4e-05,5.99614]
[1780214935802,45.02,73807.5,0.0,0.94615,4e-05,5.96768]
[1780214941844,44.92,73807.23,0.0,0.9465,4e-05,5.93653]
[1780214946878,44.78,73806.0,0.0,0.94698,4e-05,5.89414]
[1780214953140,44.77,73806.14,0.0,0.94702,4e-05,5.89074]
[1780214956948,44.77,73800.1,0.0,0.94678,4e-05,5.9119]
[1780214958962,44.76,73793.98,0.0,0.94652,4e-05,5.93431]
[1780214965013,44.76,73791.61,0.0,0.94643,4e-05,5.94173]
[1780214970048,44.76,73790.81,0.0,0.9464,4e-05,5.94406]
[1780214975075,44.75,73785.9,0.0,0.94622,4e-05,5.95849]
[1780214983350,44.75,73783.86,0.0,0.94615,4e-05,5.96503]
[1780214989174,44.75,73784.36,0.0,0.94618,4e-05,5.96209]
[1780214994209,44.74,73784.83,0.0,0.94621,4e-05,5.95941]
[1780214999244,44.74,73785.26,0.0,0.94624,4e-05,5.95689]
[1780215004278,44.74,73784.74,0.0,0.94623,4e-05,5.95805]
[1780215006292,44.74,73779.63,0.0,0.946,4e-05,5.9774]
[1780215011327,44.73,73776.9,0.0,0.94589,5e-05,5.98692]
[1780215017369,44.73,73775.58,0.0,0.94584,5e-05,5.99078]
[1780215022404,44.73,73771.9,0.0,0.94569,5e-05,6.00391]
[1780215027439,44.72,73771.97,0.0,0.94571,5e-05,6.00254]
[1780215032473,44.72,73772.52,0.0,0.94577,5e-05,5.99562]
[1780215033701,44.72,73779.01,0.0,0.94607,4e-05,5.97035]
[1780215034488,44.72,73779.01,0.0,0.94607,4e-05,5.97019]
[1780215039523,44.72,73777.71,0.0,0.94602,4e-05,5.97436]
[1780215044559,44.72,73777.53,0.0,0.94602,4e-05,5.97413]
[1780215053840,44.71,73777.53,0.0,0.94605,4e-05,5.97215]
[1780215059664,44.71,73777.45,0.0,0.94605,4e-05,5.97142]
[1780215064699,44.7,73777.29,0.0,0.94606,4e-05,5.971]
[1780215069739,44.7,73777.5,0.0,0.94608,4e-05,5.96921]
[1780215080811,44.69,73777.13,0.0,0.94609,4e-05,5.96841]
[1780215085853,44.69,73777.35,0.0,0.94611,4e-05,5.96673]
[1780215090884,44.69,73777.4,0.0,0.94612,4e-05,5.96573]
[1780215099947,44.68,73776.81,0.0,0.94614,4e-05,5.96295]
[1780215106997,44.68,73776.75,0.0,0.94615,4e-05,5.96209]
[1780215113038,44.68,73776.87,0.0,0.94617,4e-05,5.96062]
[1780215120089,44.68,73778.95,0.0,0.94627,4e-05,5.95154]
[1780215125124,44.67,73779.07,0.0,0.94628,4e-05,5.95034]
[1780215132172,44.67,73776.77,0.0,0.94619,4e-05,5.95812]
[1780215143247,44.66,73776.9,0.0,0.94622,4e-05,5.95593]
[1780215148286,44.66,73777.07,0.0,0.94624,4e-05,5.95445]
[1780215153319,44.66,73776.37,0.0,0.94624,4e-05,5.95268]
[1780215159362,44.66,73778.58,0.0,0.94635,4e-05,5.94325]
[1780215164614,44.66,73776.52,0.0,0.94627,4e-05,5.95039]
[1780215170439,44.65,73777.12,0.0,0.94631,4e-05,5.94707]
[1780215179502,44.65,73779.08,0.0,0.94641,4e-05,5.93811]
[1780215184754,44.65,73778.81,0.0,0.94641,4e-05,5.93845]
[1780215191589,44.64,73778.44,0.0,0.9464,4e-05,5.93891]
[1780215196624,44.64,73778.21,0.0,0.9464,4e-05,5.93913]
[1780215198638,44.64,73786.22,0.0,0.94676,4e-05,5.90806]
[1780215199644,44.64,73787.4,0.0,0.94681,4e-05,5.90345]
[1780215204894,44.63,73788.13,0.0,0.94687,4e-05,5.89832]
[1780215212737,44.62,73788.97,0.0,0.94698,4e-05,5.88782]
[1780215216763,44.62,73799.28,0.0,0.94746,4e-05,5.84664]
[1780215217771,44.62,73802.21,0.0,0.94759,4e-05,5.83508]
[1780215219785,44.61,73808.04,0.0,0.94786,4e-05,5.81218]
[1780215221800,44.61,73812.45,0.0,0.94806,4e-05,5.79481]
[1780215226835,44.61,73810.81,0.0,0.948,4e-05,5.79951]
[1780215231870,44.6,73811.3,0.0,0.94804,4e-05,5.79611]
[1780215236906,44.6,73806.08,0.0,0.94783,4e-05,5.81436]
[1780215241941,44.59,73804.7,0.0,0.94779,4e-05,5.8179]
[1780215246975,44.59,73803.8,0.0,0.94777,4e-05,5.81959]
[1780215252015,44.58,73807.03,0.0,0.94793,4e-05,5.80528]
[1780215257046,44.58,73807.94,0.0,0.94799,4e-05,5.80021]
[1780215263088,44.57,73809.54,0.0,0.94808,4e-05,5.79227]
[1780215268122,44.57,73810.11,0.0,0.94812,4e-05,5.78859]
[1780215274164,44.56,73810.9,0.0,0.94821,4e-05,5.78017]
[1780215280206,44.56,73811.73,0.0,0.94826,4e-05,5.77527]
[1780215285243,44.55,73812.83,0.0,0.94833,4e-05,5.76969]
[1780215290277,44.55,73813.56,0.0,0.94837,4e-05,5.76557]
[1780215292290,44.55,73818.22,0.0,0.94858,4e-05,5.74743]
[1780215297326,44.54,73821.12,0.0,0.94872,4e-05,5.73537]
[1780215302361,44.54,73821.27,0.0,0.94874,4e-05,5.7338]
[1780215307397,44.54,73820.7,0.0,0.94872,4e-05,5.73498]
[1780215314444,44.53,73819.93,0.0,0.94871,4e-05,5.73656]
[1780215317468,44.53,73825.29,0.0,0.94894,4e-05,5.71581]
[1780215322502,44.53,73824.4,0.0,0.94891,4e-05,5.71843]
[1780215327538,44.53,73822.74,0.0,0.94885,4e-05,5.72397]
[1780215334590,44.53,73822.06,0.0,0.94886,4e-05,5.72193]
[1780215339625,44.52,73821.47,0.0,0.94884,4e-05,5.72348]
[1780215344659,44.52,73820.39,0.0,0.9488,4e-05,5.72687]
[1780215353722,44.52,73819.96,0.0,0.94879,4e-05,5.72805]
[1780215358757,44.52,73815.48,0.0,0.94858,4e-05,5.74624]
[1780215363796,44.52,73820.36,0.0,0.9488,4e-05,5.72734]
[1780215368827,44.52,73820.29,0.0,0.94879,4e-05,5.72841]
[1780215373863,44.52,73820.18,0.0,0.94879,4e-05,5.72806]
[1780215382928,44.52,73820.02,0.0,0.94879,4e-05,5.72805]
[1780215387962,44.52,73819.86,0.0,0.94877,4e-05,5.72982]
[1780215392998,44.53,73820.91,0.0,0.94883,4e-05,5.72339]
[1780215394012,44.53,73827.36,0.0,0.94911,4e-05,5.6993]
[1780215395014,44.53,73828.78,0.0,0.94917,4e-05,5.69384]
[1780215398035,44.53,73833.35,0.0,0.94937,4e-05,5.67638]
[1780215403069,44.53,73832.34,0.0,0.94933,4e-05,5.67982]
[1780215408106,44.53,73835.83,0.0,0.94948,4e-05,5.66644]
[1780215413140,44.53,73836.96,0.0,0.94952,4e-05,5.66356]
[1780215418176,44.53,73848.19,0.0,0.94999,4e-05,5.62177]
[1780215423212,44.53,73847.69,0.0,0.94997,4e-05,5.62386]
[1780215428244,44.53,73849.9,0.0,0.95006,4e-05,5.61587]
[1780215433280,44.53,73852.92,0.0,0.95019,4e-05,5.60499]
[1780215438318,44.53,73852.98,0.0,0.95018,4e-05,5.60515]
[1780215443352,44.53,73852.05,0.0,0.95014,4e-05,5.60896]
[1780215448391,44.54,73850.25,0.0,0.95006,4e-05,5.61602]
[1780215450403,44.54,73844.7,0.0,0.94982,4e-05,5.63682]
[1780215455437,44.54,73842.62,0.0,0.94976,4e-05,5.64117]
[1780215460473,44.54,73842.54,0.0,0.94976,4e-05,5.64165]
[1780215465508,44.54,73840.86,0.0,0.94968,4e-05,5.64815]
[1780215472556,44.54,73840.71,0.0,0.94967,4e-05,5.64896]
[1780215478599,44.54,73840.05,0.0,0.94964,4e-05,5.65168]
[1780215483634,44.54,73838.68,0.0,0.94956,4e-05,5.6585]
[1780215488668,44.55,73838.31,0.0,0.94953,4e-05,5.66147]
[1780215494713,44.55,73838.12,0.0,0.9495,4e-05,5.66405]
[1780215501761,44.56,73840.26,0.0,0.94958,4e-05,5.65704]
[1780215507009,44.56,73842.4,0.0,0.94967,4e-05,5.64915]
[1780215512838,44.56,73843.76,0.0,0.94976,4e-05,5.64057]
[1780215517873,44.56,73842.58,0.0,0.94971,4e-05,5.64506]
[1780215527151,44.56,73842.09,0.0,0.94969,4e-05,5.647]
[1780215532978,44.56,73844.89,0.0,0.9498,4e-05,5.63657]
[1780215533987,44.56,73849.99,0.0,0.95002,4e-05,5.61754]
[1780215536004,44.56,73851.69,0.0,0.95009,4e-05,5.6113]
[1780215539020,44.56,73846.28,0.0,0.94986,4e-05,5.63164]
[1780215540030,44.56,73844.38,0.0,0.94978,4e-05,5.63876]
[1780215546068,44.56,73844.52,0.0,0.94978,4e-05,5.63826]
[1780215552111,44.56,73847.65,0.0,0.94992,4e-05,5.62661]
[1780215557362,44.56,73853.86,0.0,0.95018,4e-05,5.60355]
[1780215563187,44.56,73854.87,0.0,0.95022,4e-05,5.59994]
[1780215568223,44.56,73855.4,0.0,0.95024,4e-05,5.59808]
[1780215577502,44.56,73856.75,0.0,0.95033,4e-05,5.5897]
[1780215583331,44.56,73847.12,0.0,0.94992,4e-05,5.62569]
[1780215584337,44.56,73840.35,0.0,0.94963,4e-05,5.65097]
[1780215585343,44.56,73839.43,0.0,0.94959,4e-05,5.65434]
[1780215590379,44.56,73844.57,0.0,0.94981,4e-05,5.63471]
[1780215596420,44.56,73847.66,0.0,0.94995,4e-05,5.62305]
[1780215605484,44.56,73847.64,0.0,0.94995,4e-05,5.62297]
[1780215610524,44.56,73841.43,0.0,0.94968,4e-05,5.64606]
[1780215615558,44.56,73837.43,0.0,0.94952,4e-05,5.66079]
[1780215620592,44.56,73838.59,0.0,0.94956,4e-05,5.65651]
[1780215622607,44.56,73844.17,0.0,0.9498,4e-05,5.63618]
[1780215624620,44.56,73851.18,0.0,0.95009,4e-05,5.61034]
[1780215629655,44.56,73853.21,0.0,0.95016,4e-05,5.60393]
[1780215633686,44.56,73862.47,0.0,0.95059,4e-05,5.56513]
[1780215638718,44.56,73864.27,0.0,0.95067,4e-05,5.55804]
[1780215640735,44.56,73870.37,0.0,0.95093,4e-05,5.53532]
[1780215643755,44.56,73876.06,0.0,0.95117,4e-05,5.51388]
[1780215648005,44.56,73879.69,0.0,0.95134,4e-05,5.4992]
[1780215650804,44.55,73871.24,0.0,0.951,4e-05,5.52943]
[1780215651811,44.55,73869.64,0.0,0.95093,4e-05,5.53499]
[1780215656845,44.55,73870.72,0.0,0.95099,4e-05,5.52976]
[1780215661892,44.54,73871.26,0.0,0.95103,4e-05,5.52607]
[1780215666916,44.54,73868.95,0.0,0.95096,4e-05,5.53289]
[1780215672957,44.53,73869.18,0.0,0.95099,4e-05,5.52999]
[1780215678211,44.53,73869.82,0.0,0.95103,4e-05,5.52596]
[1780215685048,44.52,73872.37,0.0,0.95117,4e-05,5.51429]
[1780215690083,44.51,73872.22,0.0,0.95118,4e-05,5.51331]
[1780215695118,44.51,73872.29,0.0,0.95123,4e-05,5.50799]
[1780215702167,44.5,73870.0,0.0,0.95115,4e-05,5.51432]
[1780215707203,44.5,73870.14,0.0,0.95118,4e-05,5.51229]
[1780215712237,44.5,73870.18,0.0,0.95119,4e-05,5.51065]
[1780215717273,44.49,73869.03,0.0,0.95116,4e-05,5.51342]
[1780215722307,44.49,73871.11,0.0,0.95127,4e-05,5.50422]
[1780215728562,44.48,73871.75,0.0,0.95132,4e-05,5.49977]
[1780215737412,44.47,73874.67,0.0,0.95146,4e-05,5.48667]
[1780215742448,44.47,73875.56,0.0,0.95152,4e-05,5.48196]
[1780215747482,44.46,73877.18,0.0,0.9516,4e-05,5.47458]
[1780215757552,44.46,73877.68,0.0,0.95168,4e-05,5.46613]
[1780215762587,44.46,73876.37,0.0,0.95159,4e-05,5.47402]
[1780215767622,44.47,73876.53,0.0,0.95159,4e-05,5.47409]
[1780215769636,44.48,73881.73,0.0,0.95177,4e-05,5.45804]
[1780215775678,44.49,73877.92,0.0,0.95155,4e-05,5.4783]
[1780215780713,44.5,73878.05,0.0,0.95155,4e-05,5.47849]
[1780215785748,44.5,73878.27,0.0,0.95155,4e-05,5.47831]
[1780215791793,44.5,73879.16,0.0,0.95158,4e-05,5.47574]
[1780215797833,44.5,73880.06,0.0,0.95161,4e-05,5.4731]
[1780215803875,44.5,73880.6,0.0,0.95162,4e-05,5.47177]
[1780215809123,44.51,73881.82,0.0,0.95167,4e-05,5.46786]
[1780215816965,44.51,73881.71,0.0,0.95168,4e-05,5.46566]
[1780215823007,44.51,73882.13,0.0,0.95169,4e-05,5.46483]
[1780215824016,44.51,73888.64,0.0,0.95196,4e-05,5.44108]
[1780215825030,44.5,73895.46,0.0,0.95227,4e-05,5.41346]
[1780215826030,44.5,73894.92,0.0,0.95227,4e-05,5.41321]
[1780215831064,44.47,73892.06,0.0,0.95227,4e-05,5.41326]
[1780215837107,44.43,73890.74,0.0,0.95234,4e-05,5.40669]
[1780215842142,44.41,73888.73,0.0,0.95235,4e-05,5.40556]
[1780215847177,44.39,73888.88,0.0,0.95239,4e-05,5.40148]
[1780215853220,44.39,73888.74,0.0,0.95241,4e-05,5.39981]
[1780215858255,44.38,73889.03,0.0,0.95246,4e-05,5.39577]
[1780215863289,44.36,73889.73,0.0,0.95255,4e-05,5.38762]
[1780215865304,44.36,73881.5,0.0,0.95223,4e-05,5.41581]
[1780215866311,44.36,73875.12,0.0,0.95197,4e-05,5.43933]
[1780215867317,44.36,73874.11,0.0,0.95192,4e-05,5.44313]
[1780215872372,44.36,73880.96,0.0,0.95223,4e-05,5.41488]
[1780215874380,44.36,73884.49,0.0,0.95237,4e-05,5.40194]
[1780215879618,44.36,73884.5,0.0,0.95238,4e-05,5.40132]
[1780215885458,44.35,73886.18,0.0,0.95246,4e-05,5.39454]
[1780215890492,44.35,73884.06,0.0,0.95238,4e-05,5.40101]
[1780215897541,44.35,73883.79,0.0,0.95237,4e-05,5.40208]
[1780215902576,44.35,73884.24,0.0,0.95239,4e-05,5.40066]
[1780215907611,44.35,73887.66,0.0,0.95253,4e-05,5.38764]
[1780215912648,44.35,73884.59,0.0,0.95241,4e-05,5.39834]
[1780215917682,44.35,73889.14,0.0,0.95261,4e-05,5.38114]
[1780215922717,44.35,73889.47,0.0,0.95263,4e-05,5.37944]
[1780215928759,44.35,73881.35,0.0,0.95229,4e-05,5.40977]
[1780215935807,44.35,73880.22,0.0,0.95225,4e-05,5.41173]
[1780215938829,44.35,73875.47,0.0,0.95205,4e-05,5.42967]
[1780215944871,44.36,73877.16,0.0,0.95211,4e-05,5.42447]
[1780215950111,44.36,73878.31,0.0,0.95215,4e-05,5.42105]
[1780215960983,44.36,73880.6,0.0,0.95222,4e-05,5.41435]
[1780215968031,44.37,73879.25,0.0,0.95216,4e-05,5.42028]
[1780215973066,44.37,73877.31,0.0,0.95207,4e-05,5.42807]
[1780215978102,44.37,73876.47,0.0,0.95203,4e-05,5.4318]
[1780215983136,44.37,73878.59,0.0,0.95211,4e-05,5.42471]
[1780215989178,44.37,73875.49,0.0,0.95197,4e-05,5.43686]
[1780215994214,44.38,73874.69,0.0,0.95196,4e-05,5.43689]
[1780216000467,44.38,73873.74,0.0,0.95192,4e-05,5.44022]
[1780216006298,44.37,73873.53,0.0,0.95193,4e-05,5.43993]
[1780216012340,44.37,73874.72,0.0,0.95197,4e-05,5.43607]
[1780216017376,44.38,73872.24,0.0,0.95186,4e-05,5.44585]
[1780216022410,44.38,73872.7,0.0,0.95187,4e-05,5.44484]
[1780216027445,44.38,73872.69,0.0,0.95186,4e-05,5.44557]
[1780216036508,44.38,73874.47,0.0,0.95192,4e-05,5.44028]
[1780216041543,44.39,73875.19,0.0,0.95194,4e-05,5.43835]
[1780216050815,44.39,73874.84,0.0,0.95192,4e-05,5.44097]
[1780216056648,44.39,73874.17,0.0,0.95192,4e-05,5.43956]
[1780216063699,44.39,73874.27,0.0,0.95194,4e-05,5.43782]
[1780216068733,44.38,73872.87,0.0,0.95189,4e-05,5.44193]
[1780216073767,44.38,73871.76,0.0,0.95186,4e-05,5.44495]
[1780216079810,44.38,73871.46,0.0,0.95186,4e-05,5.44476]
[1780216084846,44.37,73868.73,0.0,0.95176,4e-05,5.45371]
[1780216091095,44.37,73864.41,0.0,0.95157,4e-05,5.47007]
[1780216097937,44.38,73862.31,0.0,0.95148,4e-05,5.4786]
[1780216104986,44.38,73861.6,0.0,0.95144,4e-05,5.48206]
[1780216111235,44.38,73860.61,0.0,0.95142,4e-05,5.48291]
[1780216117070,44.38,73861.72,0.0,0.95148,4e-05,5.47749]
[1780216124119,44.37,73860.99,0.0,0.95147,4e-05,5.47822]
[1780216129153,44.37,73863.75,0.0,0.9516,4e-05,5.46668]
[1780216141445,44.36,73861.91,0.0,0.95156,4e-05,5.47006]
[1780216147282,44.35,73867.05,0.0,0.95179,4e-05,5.44949]
[1780216152318,44.35,73868.09,0.0,0.95186,4e-05,5.44369]
[1780216157353,44.34,73869.71,0.0,0.95196,4e-05,5.43475]
[1780216163394,44.33,73870.18,0.0,0.95202,4e-05,5.42951]
[1780216168431,44.32,73875.64,0.0,0.95227,4e-05,5.40661]
[1780216174473,44.31,73876.91,0.0,0.95239,4e-05,5.39524]
[1780216181727,44.3,73876.91,0.0,0.95243,4e-05,5.3916]
[1780216188570,44.29,73876.98,0.0,0.95247,4e-05,5.38783]
[1780216190583,44.28,73882.3,0.0,0.9527,4e-05,5.36738]
[1780216191797,44.28,73881.51,0.0,0.95267,4e-05,5.3698]
[1780216197632,44.27,73880.15,0.0,0.95265,4e-05,5.372]
[1780216202668,44.27,73882.79,0.0,0.95278,4e-05,5.3601]
[1780216206697,44.26,73876.77,0.0,0.95255,4e-05,5.38031]
[1780216208709,44.26,73874.67,0.0,0.95248,4e-05,5.38705]
[1780216213744,44.25,73875.99,0.0,0.95255,4e-05,5.38061]
[1780216219790,44.25,73877.1,0.0,0.95261,4e-05,5.37525]
[1780216224826,44.25,73878.05,0.0,0.95266,4e-05,5.3707]
[1780216228854,44.24,73868.07,0.0,0.95226,4e-05,5.40639]
[1780216229860,44.24,73869.84,0.0,0.95234,4e-05,5.39962]
[1780216234897,44.24,73871.62,0.0,0.95245,4e-05,5.38825]
[1780216235906,44.24,73866.17,0.0,0.95223,4e-05,5.40799]
[1780216236910,44.24,73861.32,0.0,0.95203,4e-05,5.42553]
[1780216242149,44.23,73863.21,0.0,0.95213,4e-05,5.41666]
[1780216247993,44.23,73863.87,0.0,0.95218,4e-05,5.41263]
[1780216254037,44.22,73863.62,0.0,0.95219,4e-05,5.41128]
[1780216260077,44.21,73860.07,0.0,0.95207,4e-05,5.42231]
[1780216266120,44.21,73859.41,0.0,0.95206,4e-05,5.42265]
[1780216271154,44.2,73859.15,0.0,0.95207,4e-05,5.42188]
[1780216276189,44.2,73856.46,0.0,0.95198,4e-05,5.43003]
[1780216282232,44.19,73856.43,0.0,0.952,4e-05,5.42798]
[1780216287267,44.19,73851.0,0.0,0.9518,4e-05,5.44611]
[1780216293308,44.18,73852.09,0.0,0.9519,4e-05,5.43625]
[1780216299351,44.17,73852.54,0.0,0.95194,4e-05,5.43233]
[1780216304385,44.17,73852.69,0.0,0.95197,4e-05,5.42989]
[1780216311434,44.16,73850.52,0.0,0.95191,4e-05,5.43524]
[1780216312648,44.16,73845.18,0.0,0.95169,4e-05,5.45461]
[1780216322719,44.14,73843.55,0.0,0.95166,4e-05,5.45665]
[1780216330567,44.14,73841.38,0.0,0.95161,4e-05,5.46157]
[1780216337617,44.13,73840.3,0.0,0.95159,4e-05,5.46291]
[1780216342857,44.12,73841.52,0.0,0.95166,4e-05,5.45653]
[1780216348694,44.12,73838.82,0.0,0.95157,4e-05,5.46438]
[1780216353729,44.11,73837.17,0.0,0.95155,4e-05,5.46511]
[1780216358765,44.1,73835.61,0.0,0.95151,4e-05,5.46907]
[1780216363800,44.1,73832.99,0.0,0.95142,4e-05,5.47695]
[1780216368836,44.09,73832.3,0.0,0.95141,4e-05,5.4776]
[1780216373069,44.09,73819.53,0.0,0.95089,4e-05,5.52369]
[1780216373869,44.09,73819.53,0.0,0.95089,4e-05,5.52327]
[1780216375884,44.08,73817.81,0.0,0.95083,4e-05,5.52881]
[1780216380919,44.08,73816.56,0.0,0.9508,4e-05,5.53122]
[1780216385954,44.07,73815.82,0.0,0.9508,4e-05,5.53175]
[1780216390991,44.06,73814.84,0.0,0.95078,4e-05,5.5332]
[1780216396026,44.06,73812.41,0.0,0.9507,4e-05,5.54008]
[1780216401060,44.05,73812.53,0.0,0.95073,4e-05,5.53736]
[1780216406095,44.04,73811.84,0.0,0.95073,4e-05,5.53766]
[1780216411130,44.04,73812.29,0.0,0.9508,4e-05,5.53014]
[1780216416165,44.03,73813.57,0.0,0.95088,4e-05,5.52311]
[1780216421200,44.02,73815.85,0.0,0.951,4e-05,5.51241]
[1780216426236,44.02,73818.03,0.0,0.95112,4e-05,5.50175]
[1780216433491,44.01,73820.92,0.0,0.95127,4e-05,5.48814]
[1780216439327,44.0,73821.57,0.0,0.95133,4e-05,5.48337]
[1780216446376,43.99,73822.43,0.0,0.95139,4e-05,5.47748]
[1780216452418,43.99,73824.73,0.0,0.95152,4e-05,5.4667]
[1780216457453,43.98,73828.95,0.0,0.95171,4e-05,5.44929]
[1780216462489,43.98,73829.61,0.0,0.95176,4e-05,5.4452]
[1780216467525,43.97,73828.8,0.0,0.95174,4e-05,5.44656]
[1780216472558,43.97,73825.7,0.0,0.95166,4e-05,5.45284]
[1780216477593,43.93,73821.91,0.0,0.95165,4e-05,5.45321]
[1780216482628,43.88,73819.3,0.0,0.95173,4e-05,5.44627]
[1780216489677,43.81,73817.41,0.0,0.95188,4e-05,5.43215]
[1780216494712,43.77,73816.09,0.0,0.95198,4e-05,5.42345]
[1780216501768,43.72,73818.28,0.0,0.95225,4e-05,5.39879]
[1780216506796,43.69,73819.38,0.0,0.95241,4e-05,5.38455]
[1780216512838,43.66,73822.43,0.0,0.95265,4e-05,5.36287]
[1780216517873,43.64,73822.74,0.0,0.95275,4e-05,5.35424]
[1780216522909,43.62,73824.13,0.0,0.95288,4e-05,5.34246]
[1780216527944,43.6,73823.95,0.0,0.95293,4e-05,5.33726]
[1780216534205,43.58,73822.99,0.0,0.95299,4e-05,5.33076]
[1780216540027,43.58,73827.1,0.0,0.95319,4e-05,5.31326]
[1780216548083,43.58,73827.38,0.0,0.95321,4e-05,5.31169]
[1780216553120,43.58,73828.25,0.0,0.95325,4e-05,5.30817]
[1780216557146,43.57,73822.58,0.0,0.95302,4e-05,5.32883]
[1780216562181,43.57,73820.19,0.0,0.95292,4e-05,5.33721]
[1780216568223,43.57,73817.56,0.0,0.95282,4e-05,5.34631]
[1780216573259,43.57,73817.62,0.0,0.95283,4e-05,5.34553]
[1780216578294,43.57,73814.86,0.0,0.95272,4e-05,5.35523]
[1780216583333,43.57,73812.52,0.0,0.95263,4e-05,5.3633]
[1780216588368,43.56,73807.83,0.0,0.95244,4e-05,5.38006]
[1780216591389,43.56,73803.8,0.0,0.95231,4e-05,5.3909]
[1780216596424,43.56,73801.56,0.0,0.95222,4e-05,5.39833]
[1780216601459,43.56,73801.57,0.0,0.95223,4e-05,5.39737]
[1780216608508,43.55,73801.45,0.0,0.95224,4e-05,5.39655]
[1780216613544,43.55,73801.87,0.0,0.95227,4e-05,5.3941]
[1780216620592,43.55,73803.2,0.0,0.95234,4e-05,5.38792]
[1780216628648,43.54,73801.04,0.0,0.95226,4e-05,5.39455]
[1780216633684,43.54,73801.26,0.0,0.95228,4e-05,5.39286]
[1780216638718,43.54,73801.91,0.0,0.95232,4e-05,5.38958]
[1780216643754,43.53,73802.28,0.0,0.95234,4e-05,5.38737]
[1780216650802,43.53,73802.69,0.0,0.95237,4e-05,5.38471]
[1780216655839,43.53,73799.94,0.0,0.9523,4e-05,5.39062]
[1780216661880,43.53,73801.92,0.0,0.95239,4e-05,5.38224]
[1780216667921,43.52,73798.66,0.0,0.95226,4e-05,5.39343]
[1780216675205,43.52,73799.57,0.0,0.95231,4e-05,5.3889]
[1780216681012,43.52,73801.23,0.0,0.95239,4e-05,5.38178]
[1780216688061,43.51,73801.2,0.0,0.9524,4e-05,5.38087]
[1780216693097,43.51,73801.66,0.0,0.95243,4e-05,5.37844]
[1780216700147,43.51,73805.38,0.0,0.9526,4e-05,5.36371]
[1780216705415,43.51,73802.42,0.0,0.95248,4e-05,5.37412]
[1780216711224,43.51,73798.67,0.0,0.95236,4e-05,5.38378]
[1780216717264,43.5,73797.66,0.0,0.95233,4e-05,5.3867]
[1780216724313,43.5,73798.16,0.0,0.95236,4e-05,5.38384]
[1780216730354,43.5,73800.42,0.0,0.95246,4e-05,5.37461]
[1780216735625,43.49,73799.07,0.0,0.95243,4e-05,5.37786]
[1780216741432,43.49,73798.41,0.0,0.95242,4e-05,5.37839]
[1780216746468,43.48,73798.74,0.0,0.95246,4e-05,5.37504]
[1780216754524,43.46,73798.77,0.0,0.95253,4e-05,5.36864]
[1780216759562,43.36,73799.98,0.0,0.95294,4e-05,5.33132]
[1780216764598,43.36,73797.86,0.0,0.95288,4e-05,5.33618]
[1780216769633,43.35,73796.5,0.0,0.95286,4e-05,5.33801]
[1780216775673,43.33,73796.53,0.0,0.95294,4e-05,5.32985]
[1780216782723,43.32,73796.54,0.0,0.953,4e-05,5.32461]
[1780216787759,43.31,73796.55,0.0,0.95304,4e-05,5.32088]
[1780216796821,43.29,73796.86,0.0,0.95313,4e-05,5.31319]
[1780216801856,43.28,73801.39,0.0,0.95335,4e-05,5.2928]
[1780216806890,43.27,73802.52,0.0,0.95344,4e-05,5.28518]
[1780216811926,43.26,73799.62,0.0,0.95336,4e-05,5.29248]
[1780216823003,43.23,73798.78,0.0,0.9534,4e-05,5.28796]
[1780216828039,43.22,73797.51,0.0,0.95339,4e-05,5.28922]
[1780216834084,43.21,73797.06,0.0,0.95344,4e-05,5.28327]
[1780216839118,43.12,73796.76,0.0,0.95379,4e-05,5.25208]
[1780216844155,43.03,73796.01,0.0,0.95408,4e-05,5.22555]
[1780216849191,42.95,73796.28,0.0,0.95438,4e-05,5.19788]
[1780216854226,42.93,73796.14,0.0,0.95445,4e-05,5.19138]
[1780216859262,42.86,73796.13,0.0,0.95471,4e-05,5.16781]
[1780216865302,42.78,73796.28,0.0,0.95499,4e-05,5.14187]
[1780216871344,42.72,73793.16,0.0,0.95511,4e-05,5.13039]
[1780216876608,42.67,73795.99,0.0,0.95542,4e-05,5.10253]
[1780216882421,42.61,73791.13,0.0,0.95542,4e-05,5.10172]
[1780216887459,42.57,73791.03,0.0,0.95558,4e-05,5.08739]
[1780216894506,42.51,73791.17,0.0,0.95581,4e-05,5.06518]
[1780216901558,42.47,73789.63,0.0,0.95592,4e-05,5.0549]
[1780216906819,42.43,73789.82,0.0,0.95606,4e-05,5.04176]
[1780216912635,42.4,73789.75,0.0,0.95616,4e-05,5.03263]
[1780216917675,42.39,73787.88,0.0,0.95611,4e-05,5.03693]
[1780216923721,42.39,73785.25,0.0,0.95602,4e-05,5.04537]
[1780216925734,42.39,73770.72,0.0,0.95542,4e-05,5.09921]
[1780216926960,42.39,73769.95,0.0,0.95538,4e-05,5.1028]
[1780216932784,42.4,73763.61,0.0,0.9551,4e-05,5.12846]
[1780216937818,42.41,73764.81,0.0,0.95513,4e-05,5.12566]
[1780216942853,42.41,73768.48,0.0,0.95526,4e-05,5.11377]
[1780216947888,42.42,73770.6,0.0,0.95533,4e-05,5.10777]
[1780216954937,42.42,73774.2,0.0,0.95548,4e-05,5.09371]
[1780216959971,42.43,73774.66,0.0,0.95547,4e-05,5.09398]
[1780216966016,42.43,73774.56,0.0,0.95547,4e-05,5.09395]
[1780216971051,42.42,73774.83,0.0,0.9555,4e-05,5.09146]
[1780216976086,42.42,73774.44,0.0,0.9555,4e-05,5.09139]
[1780216981121,42.42,73774.04,0.0,0.9555,4e-05,5.09135]
[1780216986156,42.41,73773.68,0.0,0.9555,4e-05,5.09118]
[1780216994213,42.4,73773.61,0.0,0.95553,4e-05,5.08908]
[1780217000260,42.4,73773.35,0.0,0.95553,4e-05,5.0883]
[1780217005296,42.39,73773.08,0.0,0.95554,4e-05,5.08788]
[1780217011337,42.39,73773.15,0.0,0.95559,4e-05,5.08248]
[1780217017593,42.38,73771.73,0.0,0.95555,4e-05,5.086]
[1780217023421,42.38,73771.99,0.0,0.95558,4e-05,5.0833]
[1780217028456,42.38,73772.37,0.0,0.95561,4e-05,5.08045]
[1780217033491,42.37,73772.67,0.0,0.95564,4e-05,5.0779]
[1780217039533,42.37,73772.69,0.0,0.95566,4e-05,5.07611]
[1780217045575,42.36,73772.49,0.0,0.95567,4e-05,5.07514]
[1780217050610,42.36,73773.23,0.0,0.95571,4e-05,5.07099]
[1780217057874,42.35,73773.34,0.0,0.95574,4e-05,5.06832]
[1780217067944,42.34,73773.83,0.0,0.95579,4e-05,5.06369]
[1780217075784,42.34,73774.87,0.0,0.95588,4e-05,5.05447]
[1780217080820,42.34,73775.66,0.0,0.95591,4e-05,5.05191]
[1780217085855,42.34,73778.38,0.0,0.95602,4e-05,5.04236]
[1780217090890,42.34,73778.8,0.0,0.95603,4e-05,5.0413]
[1780217095925,42.34,73785.87,0.0,0.95631,4e-05,5.0159]
[1780217096935,42.34,73795.68,0.0,0.9567,4e-05,4.98018]
[1780217101967,42.34,73795.29,0.0,0.95667,4e-05,4.98252]
[1780217107007,42.35,73794.55,0.0,0.95663,4e-05,4.98614]
[1780217110024,42.35,73788.3,0.0,0.95638,4e-05,5.00954]
[1780217115060,42.35,73788.8,0.0,0.95639,4e-05,5.00847]
[1780217120095,42.35,73786.79,0.0,0.9563,4e-05,5.01667]
[1780217125130,42.36,73782.65,0.0,0.95613,4e-05,5.03254]
[1780217130166,42.36,73782.96,0.0,0.95613,4e-05,5.03205]
[1780217135201,42.36,73782.54,0.0,0.95613,4e-05,5.03083]
[1780217140236,42.36,73779.83,0.0,0.95602,4e-05,5.04142]
[1780217147284,42.36,73779.44,0.0,0.95599,4e-05,5.04371]
[1780217157359,42.37,73778.73,0.0,0.95595,4e-05,5.04753]
[1780217162393,42.37,73777.11,0.0,0.95588,4e-05,5.0541]
[1780217167429,42.37,73775.15,0.0,0.95579,4e-05,5.06189]
[1780217172465,42.37,73768.83,0.0,0.95553,4e-05,5.08578]
[1780217175485,42.37,73765.71,0.0,0.9554,4e-05,5.09754]
[1780217182534,42.37,73761.4,0.0,0.95522,4e-05,5.11347]
[1780217185555,42.37,73756.18,0.0,0.95501,4e-05,5.13297]
[1780217190591,42.37,73753.66,0.0,0.9549,4e-05,5.14242]
[1780217195627,42.37,73755.69,0.0,0.95501,4e-05,5.13153]
[1780217200662,42.37,73754.52,0.0,0.95496,4e-05,5.13603]
[1780217207711,42.37,73749.64,0.0,0.95476,4e-05,5.15407]
[1780217212747,42.37,73747.17,0.0,0.95466,4e-05,5.16326]
[1780217219000,42.37,73747.15,0.0,0.95468,4e-05,5.16148]
[1780217222816,42.37,73753.18,0.0,0.95493,4e-05,5.13897]
[1780217229076,42.36,73754.7,0.0,0.95502,4e-05,5.13111]
[1780217235910,42.36,73755.48,0.0,0.95506,4e-05,5.12739]
[1780217239146,42.36,73761.36,0.0,0.9553,4e-05,5.10573]
[1780217244973,42.36,73763.4,0.0,0.95538,4e-05,5.09856]
[1780217251021,42.36,73766.45,0.0,0.95553,4e-05,5.08328]
[1780217256052,42.36,73768.03,0.0,0.95561,4e-05,5.07616]
[1780217261091,42.35,73768.82,0.0,0.95566,4e-05,5.07172]
[1780217269357,42.34,73770.69,0.0,0.95578,4e-05,5.06056]
[1780217272166,42.33,73778.91,0.0,0.95614,4e-05,5.02791]
[1780217278207,42.33,73781.15,0.0,0.95625,4e-05,5.01866]
[1780217283243,42.33,73776.93,0.0,0.95608,4e-05,5.03329]
[1780217288278,42.32,73776.9,0.0,0.95609,4e-05,5.03248]
[1780217293312,42.32,73772.5,0.0,0.95592,4e-05,5.04772]
[1780217298347,42.32,73768.48,0.0,0.95577,4e-05,5.06145]
[1780217303382,42.31,73764.54,0.0,0.95563,4e-05,5.07476]
[1780217308417,42.31,73765.64,0.0,0.95568,4e-05,5.06939]
[1780217313453,42.31,73763.47,0.0,0.95564,4e-05,5.07266]
[1780217318488,42.3,73760.36,0.0,0.95553,4e-05,5.08282]
[1780217323527,42.3,73761.56,0.0,0.95559,4e-05,5.07705]
[1780217328558,42.29,73761.16,0.0,0.95559,4e-05,5.07727]
[1780217333592,42.29,73756.63,0.0,0.95541,4e-05,5.0928]
[1780217339851,42.29,73755.86,0.0,0.9554,4e-05,5.09403]
[1780217346681,42.28,73755.86,0.0,0.95542,4e-05,5.09216]
[1780217352735,42.28,73755.8,0.0,0.95544,4e-05,5.09082]
[1780217357762,42.27,73755.19,0.0,0.95542,4e-05,5.09183]
[1780217366824,42.27,73754.78,0.0,0.95543,4e-05,5.09113]
[1780217372868,42.26,73754.25,0.0,0.95545,4e-05,5.0882]
[1780217377902,42.26,73754.3,0.0,0.95547,4e-05,5.08685]
[1780217378909,42.25,73759.45,0.0,0.9557,4e-05,5.06551]
[1780217384950,42.23,73760.15,0.0,0.95581,4e-05,5.05524]
[1780217390202,42.23,73760.92,0.0,0.95586,4e-05,5.05155]
[1780217397034,42.22,73760.55,0.0,0.95585,4e-05,5.05175]
[1780217402073,42.22,73759.17,0.0,0.95581,4e-05,5.05601]
[1780217407107,42.22,73754.4,0.0,0.95562,4e-05,5.0728]
[1780217412143,42.22,73753.01,0.0,0.95557,4e-05,5.07695]
[1780217417179,42.21,73751.4,0.0,0.95552,4e-05,5.08195]
[1780217422213,42.21,73750.0,0.0,0.95547,4e-05,5.08613]
[1780217427248,42.21,73746.93,0.0,0.95536,4e-05,5.0965]
[1780217432284,42.2,73745.74,0.0,0.95535,4e-05,5.0962]
[1780217438324,42.2,73746.03,0.0,0.95537,4e-05,5.09391]
[1780217444369,42.2,73746.25,0.0,0.9554,4e-05,5.09191]
[1780217449404,42.19,73745.5,0.0,0.95538,4e-05,5.09372]
[1780217454438,42.19,73745.66,0.0,0.95539,4e-05,5.09215]
[1780217459474,42.19,73746.12,0.0,0.95542,4e-05,5.08949]
[1780217466521,42.18,73745.94,0.0,0.95543,4e-05,5.08884]
[1780217471557,42.18,73746.55,0.0,0.95546,4e-05,5.08567]
[1780217475588,42.18,73751.74,0.0,0.95569,4e-05,5.06573]
[1780217480832,42.18,73754.18,0.0,0.95579,4e-05,5.05602]
[1780217486665,42.17,73754.18,0.0,0.95583,4e-05,5.05277]
[1780217493716,42.15,73755.16,0.0,0.95594,4e-05,5.04123]
[1780217499758,42.12,73756.27,0.0,0.95612,4e-05,5.02545]
[1780217504794,42.11,73758.82,0.0,0.95624,4e-05,5.01397]
[1780217506808,42.11,73762.38,0.0,0.9564,4e-05,4.99955]
[1780217511042,42.1,73772.4,0.0,0.95683,4e-05,4.96019]
[1780217512849,42.1,73776.84,0.0,0.95702,4e-05,4.94272]
[1780217521114,42.09,73775.55,0.0,0.95702,4e-05,4.94296]
[1780217527955,42.07,73772.52,0.0,0.95694,4e-05,4.9501]
[1780217532991,42.07,73772.8,0.0,0.95698,4e-05,4.94622]
[1780217538031,42.06,73772.99,0.0,0.95702,4e-05,4.94271]
[1780217545082,42.05,73773.7,0.0,0.95709,4e-05,4.93624]
[1780217550114,42.04,73773.52,0.0,0.95711,4e-05,4.93417]
[1780217555148,42.03,73772.6,0.0,0.95713,4e-05,4.93143]
[1780217560186,42.02,73773.75,0.0,0.95721,4e-05,4.92456]
[1780217566234,42.01,73775.81,0.0,0.95732,4e-05,4.91394]
[1780217571469,42.0,73773.54,0.0,0.95727,4e-05,4.91912]
[1780217577304,42.0,73773.69,0.0,0.95728,4e-05,4.9177]
[1780217582339,42.0,73771.72,0.0,0.9572,4e-05,4.92517]
[1780217588383,42.0,73769.38,0.0,0.9571,4e-05,4.9339]
[1780217595433,42.0,73768.52,0.0,0.95708,4e-05,4.93609]
[1780217600469,41.99,73769.59,0.0,0.95715,4e-05,4.92945]
[1780217605504,41.98,73768.51,0.0,0.95714,4e-05,4.93067]
[1780217611748,41.98,73769.03,0.0,0.95719,4e-05,4.92491]
[1780217617588,41.98,73769.5,0.0,0.95721,4e-05,4.92334]
[1780217622632,41.98,73773.14,0.0,0.95735,4e-05,4.91017]
[1780217623637,41.98,73780.3,0.0,0.95764,4e-05,4.88345]
[1780217629678,41.97,73783.4,0.0,0.9578,4e-05,4.86874]
[1780217637734,41.96,73783.26,0.0,0.95785,4e-05,4.86477]
[1780217643777,41.95,73782.83,0.0,0.95786,4e-05,4.86331]
[1780217648811,41.94,73781.87,0.0,0.95785,4e-05,4.86473]
[1780217653846,41.94,73781.07,0.0,0.95784,4e-05,4.86558]
[1780217658881,41.93,73780.84,0.0,0.95785,4e-05,4.86439]
[1780217663916,41.93,73781.22,0.0,0.95788,4e-05,4.86101]
[1780217666937,41.92,73786.37,0.0,0.9581,4e-05,4.84115]
[1780217669959,41.92,73788.66,0.0,0.9582,4e-05,4.83179]
[1780217674993,41.91,73791.78,0.0,0.95837,4e-05,4.81543]
[1780217677008,41.91,73795.48,0.0,0.95852,4e-05,4.80146]
[1780217682250,41.91,73799.02,0.0,0.95868,4e-05,4.78723]
[1780217688086,41.9,73800.85,0.0,0.95877,4e-05,4.77896]
[1780217693119,41.9,73800.22,0.0,0.95875,4e-05,4.77991]
[1780217698154,41.9,73802.76,0.0,0.95887,4e-05,4.76944]
[1780217703191,41.89,73803.53,0.0,0.95891,4e-05,4.76538]
[1780217709231,41.89,73803.4,0.0,0.95889,4e-05,4.76711]
[1780217714266,41.9,73806.37,0.0,0.95899,4e-05,4.75796]
[1780217719302,41.9,73810.03,0.0,0.95912,4e-05,4.74646]
[1780217725345,41.91,73810.92,0.0,0.95913,4e-05,4.7453]
[1780217726352,41.91,73816.11,0.0,0.95933,4e-05,4.72653]
[1780217728365,41.91,73816.43,0.0,0.95935,4e-05,4.72499]
[1780217732600,41.91,73824.08,0.0,0.95968,4e-05,4.69352]
[1780217740450,41.9,73823.91,0.0,0.95968,4e-05,4.693]
[1780217746492,41.9,73823.69,0.0,0.95969,4e-05,4.6928]
[1780217752741,41.9,73823.68,0.0,0.9597,4e-05,4.6917]
[1780217758578,41.89,73824.54,0.0,0.95974,4e-05,4.68788]
[1780217762810,41.89,73837.65,0.0,0.96024,4e-05,4.64079]
[1780217763616,41.89,73837.65,0.0,0.96025,4e-05,4.64073]
[1780217768651,41.89,73841.39,0.0,0.96039,4e-05,4.62731]
[1780217772900,41.89,73853.68,0.0,0.96085,4e-05,4.58408]
[1780217773686,41.89,73853.68,0.0,0.96085,4e-05,4.58413]
[1780217779727,41.89,73853.54,0.0,0.96084,4e-05,4.58488]
[1780217784763,41.89,73854.27,0.0,0.96087,4e-05,4.58262]
[1780217789798,41.89,73857.65,0.0,0.96099,4e-05,4.57114]
[1780217794834,41.89,73859.54,0.0,0.96108,4e-05,4.56164]
[1780217796848,41.89,73865.58,0.0,0.9613,4e-05,4.54084]
[1780217803898,41.9,73868.68,0.0,0.96141,4e-05,4.53092]
[1780217808931,41.9,73871.72,0.0,0.96151,4e-05,4.52105]
[1780217814973,41.9,73871.99,0.0,0.96152,4e-05,4.52093]
[1780217820017,41.9,73871.93,0.0,0.96151,4e-05,4.5218]
[1780217826050,41.91,73872.36,0.0,0.96151,4e-05,4.52112]
[1780217831087,41.91,73872.19,0.0,0.9615,4e-05,4.52226]
[1780217836122,41.91,73872.15,0.0,0.9615,4e-05,4.52251]
[1780217843395,41.91,73869.62,0.0,0.9614,4e-05,4.53142]
[1780217849213,41.91,73871.81,0.0,0.96148,4e-05,4.52396]
[1780217854247,41.91,73872.58,0.0,0.96154,4e-05,4.51818]
[1780217859282,41.91,73878.55,0.0,0.96175,4e-05,4.4978]
[1780217862304,41.91,73873.27,0.0,0.96155,4e-05,4.51696]
[1780217868346,41.91,73874.05,0.0,0.96158,4e-05,4.51457]
[1780217873606,41.91,73874.35,0.0,0.96158,4e-05,4.5138]
[1780217879422,41.92,73873.0,0.0,0.96153,4e-05,4.51878]
[1780217884457,41.92,73872.4,0.0,0.96151,4e-05,4.52109]
[1780217888485,41.92,73862.15,0.0,0.96113,4e-05,4.55682]
[1780217889492,41.92,73861.43,0.0,0.9611,4e-05,4.55931]
[1780217894527,41.92,73860.66,0.0,0.96107,4e-05,4.56188]
[1780217899562,41.92,73859.29,0.0,0.96102,4e-05,4.56653]
[1780217904597,41.92,73859.76,0.0,0.96104,4e-05,4.56476]
[1780217910641,41.91,73859.97,0.0,0.96106,4e-05,4.56287]
[1780217915676,41.91,73859.47,0.0,0.96108,4e-05,4.56042]
[1780217920710,41.91,73860.27,0.0,0.96112,4e-05,4.5569]
[1780217928768,41.9,73858.25,0.0,0.96105,4e-05,4.56268]
[1780217934033,41.9,73855.68,0.0,0.96096,4e-05,4.57145]
[1780217939869,41.9,73855.69,0.0,0.96096,4e-05,4.57116]
[1780217948930,41.9,73856.21,0.0,0.96099,4e-05,4.56896]
[1780217953966,41.9,73853.84,0.0,0.9609,4e-05,4.577]
[1780217961017,41.9,73853.12,0.0,0.96087,4e-05,4.57967]
[1780217968066,41.9,73851.51,0.0,0.96081,4e-05,4.58564]
[1780217973101,41.9,73847.47,0.0,0.96068,4e-05,4.59673]
[1780217978138,41.9,73846.56,0.0,0.96064,4e-05,4.60008]
[1780217983173,41.9,73843.84,0.0,0.96054,4e-05,4.6098]
[1780217989216,41.9,73841.55,0.0,0.96045,4e-05,4.61801]
[1780217994457,41.9,73839.47,0.0,0.96037,4e-05,4.62545]
[1780218000292,41.9,73841.2,0.0,0.96044,4e-05,4.61952]
[1780218003314,41.91,73836.16,0.0,0.96025,4e-05,4.63737]
[1780218004527,41.91,73830.42,0.0,0.96003,4e-05,4.65764]
[1780218006334,41.94,73827.95,0.0,0.95982,4e-05,4.67702]
[1780218011373,41.94,73827.65,0.0,0.95978,4e-05,4.68055]
[1780218016405,41.95,73828.25,0.0,0.95978,4e-05,4.68085]
[1780218019428,41.95,73833.85,0.0,0.95999,4e-05,4.66135]
[1780218021443,41.95,73836.81,0.0,0.9601,4e-05,4.6508]
[1780218033524,41.95,73837.52,0.0,0.96016,4e-05,4.64449]
[1780218040577,41.95,73839.11,0.0,0.96023,4e-05,4.63858]
[1780218053664,41.95,73838.79,0.0,0.96022,4e-05,4.6392]
[1780218059713,41.95,73838.49,0.0,0.96021,4e-05,4.64003]
[1780218064948,41.95,73838.57,0.0,0.96022,4e-05,4.63953]
[1780218075019,41.95,73838.38,0.0,0.96021,4e-05,4.63985]
[1780218085088,41.94,73837.64,0.0,0.96019,4e-05,4.64211]
[1780218091935,41.94,73838.15,0.0,0.96024,4e-05,4.63677]
[1780218097976,41.94,73838.25,0.0,0.96024,4e-05,4.63626]
[1780218103011,41.94,73838.08,0.0,0.96024,4e-05,4.63672]
[1780218111071,41.95,73837.88,0.0,0.96022,4e-05,4.63826]
[1780218113087,41.95,73829.82,0.0,0.95991,4e-05,4.66693]
[1780218115097,41.95,73823.2,0.0,0.95966,4e-05,4.69019]
[1780218121139,41.94,73821.61,0.0,0.95961,4e-05,4.69512]
[1780218126177,41.94,73820.87,0.0,0.95959,4e-05,4.6971]
[1780218132217,41.94,73819.74,0.0,0.95955,4e-05,4.70031]
[1780218137252,41.94,73820.07,0.0,0.95957,4e-05,4.69846]
[1780218142286,41.94,73821.3,0.0,0.95963,4e-05,4.69343]
[1780218147321,41.93,73821.19,0.0,0.95963,4e-05,4.69317]
[1780218149336,41.93,73807.16,0.0,0.95909,4e-05,4.74283]
[1780218155579,41.93,73806.58,0.0,0.95911,4e-05,4.74025]
[1780218165649,41.92,73807.8,0.0,0.95918,4e-05,4.73378]
[1780218174510,41.92,73810.25,0.0,0.95929,4e-05,4.72324]
[1780218179546,41.91,73809.66,0.0,0.95928,4e-05,4.72445]
[1780218184580,41.91,73807.83,0.0,0.95921,4e-05,4.73059]
[1780218189616,41.91,73807.13,0.0,0.95919,4e-05,4.73268]
[1780218193644,41.91,73797.14,0.0,0.95881,4e-05,4.76771]
[1780218194651,41.91,73795.64,0.0,0.95875,4e-05,4.77342]
[1780218199686,41.91,73796.36,0.0,0.95877,4e-05,4.77124]
[1780218204722,41.91,73796.47,0.0,0.95879,4e-05,4.76959]
[1780218205929,41.91,73790.23,0.0,0.95855,4e-05,4.79179]
[1780218207747,41.91,73789.53,0.0,0.95853,4e-05,4.79374]
[1780218213790,41.9,73788.3,0.0,0.95852,4e-05,4.7931]
[1780218219832,41.9,73789.92,0.0,0.95861,4e-05,4.78566]
[1780218224866,41.89,73791.34,0.0,0.95867,4e-05,4.77924]
[1780218230908,41.89,73794.64,0.0,0.95882,4e-05,4.76591]
[1780218236139,41.88,73797.14,0.0,0.95893,4e-05,4.75552]
[1780218240980,41.88,73791.18,0.0,0.95871,4e-05,4.7761]
[1780218241989,41.88,73784.52,0.0,0.95845,4e-05,4.79986]
[1780218242996,41.88,73785.0,0.0,0.95847,4e-05,4.79783]
[1780218246209,41.88,73760.19,0.0,0.9575,4e-05,4.88675]
[1780218248032,41.86,73760.22,0.0,0.95755,4e-05,4.88243]
[1780218253067,41.86,73761.19,0.0,0.95761,4e-05,4.87682]
[1780218258103,41.84,73762.35,0.0,0.95772,4e-05,4.86672]
[1780218265153,41.82,73767.59,0.0,0.95799,4e-05,4.8418]
[1780218270186,41.82,73768.79,0.0,0.95805,4e-05,4.83578]
[1780218276420,41.81,73770.08,0.0,0.95815,4e-05,4.82577]
[1780218284285,41.8,73770.93,0.0,0.95821,4e-05,4.8202]
[1780218289320,41.8,73769.4,0.0,0.95817,4e-05,4.82422]
[1780218294354,41.8,73770.34,0.0,0.95822,4e-05,4.81927]
[1780218299389,41.79,73771.37,0.0,0.95828,4e-05,4.81408]
[1780218304424,41.79,73773.09,0.0,0.95836,4e-05,4.80642]
[1780218309460,41.78,73777.31,0.0,0.95854,4e-05,4.78979]
[1780218314496,41.78,73779.65,0.0,0.95865,4e-05,4.78005]
[1780218319530,41.78,73779.26,0.0,0.95865,4e-05,4.7802]
[1780218324565,41.77,73777.02,0.0,0.95857,4e-05,4.78701]
[1780218329600,41.77,73774.98,0.0,0.95851,4e-05,4.79304]
[1780218334636,41.76,73775.72,0.0,0.95858,4e-05,4.78567]
[1780218346916,41.76,73775.61,0.0,0.9586,4e-05,4.78312]
[1780218356986,41.75,73776.48,0.0,0.95866,4e-05,4.77753]
[1780218367059,41.74,73778.75,0.0,0.95878,4e-05,4.7669]
[1780218372907,41.74,73777.21,0.0,0.95873,4e-05,4.771]
[1780218378947,41.73,73776.89,0.0,0.95874,4e-05,4.77068]
[1780218383981,41.73,73776.32,0.0,0.95871,4e-05,4.77322]
[1780218394056,41.74,73777.24,0.0,0.95874,4e-05,4.76974]
[1780218405127,41.75,73777.69,0.0,0.95872,4e-05,4.7716]
[1780218410164,41.76,73778.91,0.0,0.95876,4e-05,4.7682]
[1780218417411,41.76,73779.02,0.0,0.95874,4e-05,4.76977]
[1780218426277,41.76,73779.47,0.0,0.95875,4e-05,4.76847]
[1780218431313,41.77,73783.05,0.0,0.95888,4e-05,4.75708]
[1780218436346,41.77,73783.13,0.0,0.95886,4e-05,4.75855]
[1780218447621,41.78,73782.02,0.0,0.95878,4e-05,4.76636]
[1780218453465,41.79,73782.02,0.0,0.95878,4e-05,4.76507]
[1780218458500,41.79,73781.89,0.0,0.95877,4e-05,4.76616]
[1780218461521,41.79,73786.78,0.0,0.95897,4e-05,4.748]
[1780218463535,41.78,73791.92,0.0,0.9592,4e-05,4.72655]
[1780218465550,41.77,73797.76,0.0,0.95945,4e-05,4.70324]
[1780218471591,41.76,73799.84,0.0,0.95959,4e-05,4.69009]
[1780218477634,41.74,73800.32,0.0,0.95967,4e-05,4.68315]
[1780218482669,41.73,73800.58,0.0,0.95972,4e-05,4.67832]
[1780218487906,41.72,73800.99,0.0,0.95977,4e-05,4.67333]
[1780218497976,41.7,73802.29,0.0,0.95989,4e-05,4.66255]
[1780218501802,41.7,73807.83,0.0,0.96012,4e-05,4.64126]
[1780218506837,41.7,73809.08,0.0,0.96016,4e-05,4.63671]
[1780218511874,41.7,73808.26,0.0,0.96016,4e-05,4.63623]
[1780218516908,41.69,73807.65,0.0,0.96015,4e-05,4.63715]
[1780218521946,41.69,73807.04,0.0,0.96014,4e-05,4.63793]
[1780218526987,41.68,73807.21,0.0,0.96016,4e-05,4.63598]
[1780218536253,41.68,73807.49,0.0,0.96019,4e-05,4.63292]
[1780218539070,41.68,73802.2,0.0,0.96,4e-05,4.65111]
[1780218540078,41.67,73799.59,0.0,0.9599,4e-05,4.6599]
[1780218545114,41.67,73801.52,0.0,0.96001,4e-05,4.65023]
[1780218549142,41.66,73808.39,0.0,0.96029,4e-05,4.62444]
[1780218551156,41.66,73810.17,0.0,0.96035,4e-05,4.6182]
[1780218556399,41.66,73807.68,0.0,0.96026,4e-05,4.62711]
[1780218561231,41.66,73812.68,0.0,0.96045,4e-05,4.60934]
[1780218566468,41.66,73812.86,0.0,0.96045,4e-05,4.60881]
[1780218572308,41.66,73813.89,0.0,0.96052,4e-05,4.60194]
[1780218578351,41.66,73814.04,0.0,0.96052,4e-05,4.60151]
[1780218583385,41.66,73814.88,0.0,0.96055,4e-05,4.59861]
[1780218589428,41.66,73815.32,0.0,0.96057,4e-05,4.5971]
[1780218595470,41.66,73815.66,0.0,0.96058,4e-05,4.5959]
[1780218600505,41.66,73815.56,0.0,0.96058,4e-05,4.59622]
[1780218606749,41.66,73815.55,0.0,0.96058,4e-05,4.59617]
[1780218612591,41.66,73817.41,0.0,0.96065,4e-05,4.58956]
[1780218618635,41.66,73815.31,0.0,0.96057,4e-05,4.5969]
[1780218626890,41.66,73812.73,0.0,0.96048,4e-05,4.60582]
[1780218634746,41.66,73811.71,0.0,0.96047,4e-05,4.60588]
[1780218639787,41.66,73816.93,0.0,0.96066,4e-05,4.58745]
[1780218641801,41.66,73826.45,0.0,0.96102,4e-05,4.55405]
[1780218647034,41.66,73826.74,0.0,0.96103,4e-05,4.55342]
[1780218652878,41.66,73824.66,0.0,0.96095,4e-05,4.56118]
[1780218657912,41.67,73824.41,0.0,0.96093,4e-05,4.5624]
[1780218662948,41.67,73824.22,0.0,0.96092,4e-05,4.56342]
[1780218667983,41.67,73823.79,0.0,0.9609,4e-05,4.5653]
[1780218673018,41.67,73820.99,0.0,0.96079,4e-05,4.57549]
[1780218681073,41.67,73819.75,0.0,0.96074,4e-05,4.58043]
[1780218682083,41.67,73814.73,0.0,0.96055,4e-05,4.5982]
[1780218686110,41.67,73812.67,0.0,0.96047,4e-05,4.60563]
[1780218691145,41.67,73813.91,0.0,0.96054,4e-05,4.59814]
[1780218696181,41.67,73814.98,0.0,0.96058,4e-05,4.59461]
[1780218701216,41.67,73815.95,0.0,0.96061,4e-05,4.59145]
[1780218707458,41.67,73818.83,0.0,0.96072,4e-05,4.58171]
[1780218717528,41.68,73819.1,0.0,0.96072,4e-05,4.58147]
[1780218723370,41.68,73813.32,0.0,0.9605,4e-05,4.60228]
[1780218724376,41.68,73812.38,0.0,0.96046,4e-05,4.60564]
[1780218729411,41.68,73812.37,0.0,0.96046,4e-05,4.60583]
[1780218737671,41.68,73813.65,0.0,0.9605,4e-05,4.60164]
[1780218745523,41.68,73816.0,0.0,0.96059,4e-05,4.59372]
[1780218751565,41.68,73816.87,0.0,0.96064,4e-05,4.58773]
[1780218757811,41.68,73817.13,0.0,0.96065,4e-05,4.58729]
[1780218764656,41.68,73817.67,0.0,0.96066,4e-05,4.58591]
[1780218769691,41.69,73817.97,0.0,0.96067,4e-05,4.58524]
[1780218774726,41.69,73820.23,0.0,0.96075,4e-05,4.57773]
[1780218781776,41.69,73819.88,0.0,0.96073,4e-05,4.57959]
[1780218786810,41.69,73818.92,0.0,0.96069,4e-05,4.5834]
[1780218791846,41.7,73824.45,0.0,0.96087,4e-05,4.5663]
[1780218796881,41.71,73821.77,0.0,0.96072,4e-05,4.58051]
[1780218805944,41.71,73820.49,0.0,0.96067,4e-05,4.58568]
[1780218818233,41.73,73821.98,0.0,0.9607,4e-05,4.58208]
[1780218824072,41.73,73819.33,0.0,0.96059,4e-05,4.59183]
[1780218829107,41.73,73819.71,0.0,0.9606,4e-05,4.59082]
[1780218838376,41.73,73819.58,0.0,0.96059,4e-05,4.59183]
[1780218844212,41.73,73816.52,0.0,0.96047,4e-05,4.60295]
[1780218851262,41.73,73816.5,0.0,0.96047,4e-05,4.60329]
[1780218856296,41.73,73817.1,0.0,0.96049,4e-05,4.60137]
[1780218861332,41.74,73817.33,0.0,0.9605,4e-05,4.60076]
[1780218868585,41.74,73817.32,0.0,0.96049,4e-05,4.60107]
[1780218876436,41.74,73817.28,0.0,0.96052,4e-05,4.59824]
[1780218881471,41.74,73819.21,0.0,0.96059,4e-05,4.59171]
[1780218888725,41.74,73818.4,0.0,0.96055,4e-05,4.59503]
[1780218898796,41.74,73799.78,0.0,0.95983,4e-05,4.66147]
[1780218900605,41.74,73793.1,0.0,0.95958,4e-05,4.6853]
[1780218901612,41.74,73789.56,0.0,0.95944,4e-05,4.69844]
[1780218902619,41.74,73783.65,0.0,0.9592,4e-05,4.72009]
[1780218904634,41.75,73782.44,0.0,0.95914,4e-05,4.72531]
[1780218912691,41.76,73781.92,0.0,0.95909,4e-05,4.7306]
[1780218918935,41.77,73785.0,0.0,0.95918,4e-05,4.72255]
[1780218924776,41.77,73785.87,0.0,0.95918,4e-05,4.72202]
[1780218929812,41.78,73787.22,0.0,0.95921,4e-05,4.71935]
[1780218936862,41.79,73787.39,0.0,0.95921,4e-05,4.71846]
[1780218942903,41.8,73788.65,0.0,0.95923,4e-05,4.71659]
[1780218947939,41.8,73789.55,0.0,0.95924,4e-05,4.71553]
[1780218953981,41.81,73789.96,0.0,0.95923,4e-05,4.71664]
[1780218959215,41.82,73790.43,0.0,0.95923,4e-05,4.71706]
[1780218968079,41.83,73790.43,0.0,0.95919,4e-05,4.72079]
[1780218970096,41.83,73795.72,0.0,0.95939,4e-05,4.70271]
[1780218979159,41.84,73798.95,0.0,0.95947,4e-05,4.69516]
[1780218984193,41.85,73797.06,0.0,0.95937,4e-05,4.70409]
[1780218989428,41.85,73804.73,0.0,0.95965,4e-05,4.67837]
[1780218995275,41.86,73806.88,0.0,0.95973,4e-05,4.67019]
[1780219000309,41.87,73808.5,0.0,0.95977,4e-05,4.66677]
[1780219006351,41.88,73809.39,0.0,0.95977,4e-05,4.66643]
[1780219011386,41.88,73810.42,0.0,0.95979,4e-05,4.66509]
[1780219018435,41.89,73811.01,0.0,0.95977,4e-05,4.66621]
[1780219019664,41.89,73836.05,0.0,0.96073,4e-05,4.57782]
[1780219020449,41.89,73836.05,0.0,0.96072,4e-05,4.57812]
[1780219025483,41.9,73833.93,0.0,0.96062,4e-05,4.58747]
[1780219030518,41.91,73832.47,0.0,0.96055,4e-05,4.59424]
[1780219035553,41.91,73832.83,0.0,0.96054,4e-05,4.59497]
[1780219040589,41.92,73837.62,0.0,0.9607,4e-05,4.58063]
[1780219045624,41.93,73839.62,0.0,0.96073,4e-05,4.57721]
[1780219051665,41.94,73840.28,0.0,0.96074,4e-05,4.57552]
[1780219057708,41.95,73840.18,0.0,0.9607,4e-05,4.5795]
[1780219062742,41.96,73841.52,0.0,0.96072,4e-05,4.57772]
[1780219065765,41.96,73846.51,0.0,0.9609,4e-05,4.56152]
[1780219070804,41.97,73848.62,0.0,0.96097,4e-05,4.55461]
[1780219075833,41.97,73841.83,0.0,0.96071,4e-05,4.5788]
[1780219076840,41.97,73837.85,0.0,0.96055,4e-05,4.59336]
[1780219081877,41.98,73838.44,0.0,0.96056,4e-05,4.59312]
[1780219082883,41.98,73843.46,0.0,0.96075,4e-05,4.57559]
[1780219084898,41.98,73848.37,0.0,0.96093,4e-05,4.5586]
[1780219090156,41.98,73855.65,0.0,0.96119,4e-05,4.53386]
[1780219095975,41.98,73858.31,0.0,0.96128,4e-05,4.5253]
[1780219101011,41.98,73861.37,0.0,0.96139,4e-05,4.51525]
[1780219106043,41.98,73863.01,0.0,0.96145,4e-05,4.51017]
[1780219111079,41.98,73864.02,0.0,0.9615,4e-05,4.50397]
[1780219116116,41.99,73864.9,0.0,0.96153,4e-05,4.50152]
[1780219121152,41.99,73865.03,0.0,0.96153,4e-05,4.50167]
[1780219126184,41.99,73865.46,0.0,0.96154,4e-05,4.50078]
[1780219131220,41.99,73867.96,0.0,0.96162,4e-05,4.49278]
[1780219136255,41.99,73869.64,0.0,0.96168,4e-05,4.48765]
[1780219141290,42.0,73871.79,0.0,0.96175,4e-05,4.48095]
[1780219146325,42.0,73871.43,0.0,0.96173,4e-05,4.48292]
[1780219150580,42.0,73877.21,0.0,0.96193,4e-05,4.46361]
[1780219151360,42.0,73877.21,0.0,0.96193,4e-05,4.46379]
[1780219155388,42.0,73881.66,0.0,0.96209,4e-05,4.44935]
[1780219160654,42.01,73871.81,0.0,0.96172,4e-05,4.48425]
[1780219161442,42.01,73871.81,0.0,0.96171,4e-05,4.48442]
[1780219166477,42.01,73869.33,0.0,0.96161,4e-05,4.49377]
[1780219171514,42.01,73871.11,0.0,0.9617,4e-05,4.48516]
[1780219176548,42.01,73871.24,0.0,0.96169,4e-05,4.48558]
[1780219181582,42.02,73868.96,0.0,0.9616,4e-05,4.49431]
[1780219187625,42.02,73871.07,0.0,0.96167,4e-05,4.48807]
[1780219193667,42.02,73870.81,0.0,0.96165,4e-05,4.49005]
[1780219200934,42.03,73868.34,0.0,0.96154,4e-05,4.49983]
[1780219204743,42.03,73861.6,0.0,0.96129,4e-05,4.5238]
[1780219209779,42.03,73859.23,0.0,0.96119,4e-05,4.53262]
[1780219214813,42.03,73859.96,0.0,0.96121,4e-05,4.53065]
[1780219219849,42.03,73860.13,0.0,0.96122,4e-05,4.52962]
[1780219225892,42.02,73858.1,0.0,0.96117,4e-05,4.53432]
[1780219231144,42.02,73858.2,0.0,0.96121,4e-05,4.53034]
[1780219236969,42.03,73859.54,0.0,0.96125,4e-05,4.52626]
[1780219242005,42.03,73860.32,0.0,0.96127,4e-05,4.52417]
[1780219248049,42.03,73860.09,0.0,0.96126,4e-05,4.52579]
[1780219254089,42.03,73856.85,0.0,0.96113,4e-05,4.53783]
[1780219259124,42.03,73856.37,0.0,0.9611,4e-05,4.54007]
[1780219264160,42.04,73853.55,0.0,0.96099,4e-05,4.55046]
[1780219269199,42.04,73851.12,0.0,0.9609,4e-05,4.55933]
[1780219276246,42.04,73847.74,0.0,0.96077,4e-05,4.57155]
[1780219281279,42.04,73841.54,0.0,0.96053,4e-05,4.59346]
[1780219286314,42.04,73840.89,0.0,0.9605,4e-05,4.59587]
[1780219291350,42.04,73840.83,0.0,0.96053,4e-05,4.59294]
[1780219299405,42.04,73840.78,0.0,0.96052,4e-05,4.59347]
[1780219304441,42.04,73843.02,0.0,0.9606,4e-05,4.5859]
[1780219311490,42.04,73842.65,0.0,0.96058,4e-05,4.5876]
[1780219316524,42.04,73841.13,0.0,0.96052,4e-05,4.59317]
[1780219321784,42.04,73841.55,0.0,0.96054,4e-05,4.59194]
[1780219331856,42.05,73841.26,0.0,0.96052,4e-05,4.59345]
[1780219337672,42.05,73840.85,0.0,0.9605,4e-05,4.59517]
[1780219348748,42.05,73841.07,0.0,0.96051,4e-05,4.59496]
[1780219353788,42.05,73839.09,0.0,0.96045,4e-05,4.59881]
[1780219358820,42.05,73839.62,0.0,0.96047,4e-05,4.59719]
[1780219363853,42.05,73839.12,0.0,0.96045,4e-05,4.59917]
[1780219370903,42.05,73839.21,0.0,0.96045,4e-05,4.59912]
[1780219375937,42.05,73839.18,0.0,0.96045,4e-05,4.59934]
[1780219380973,42.05,73839.3,0.0,0.96045,4e-05,4.59899]
[1780219386007,42.05,73838.48,0.0,0.96042,4e-05,4.60191]
[1780219391047,42.05,73837.11,0.0,0.96037,4e-05,4.6067]
[1780219396082,42.05,73835.45,0.0,0.96031,4e-05,4.61254]
[1780219402348,42.05,73831.38,0.0,0.96015,4e-05,4.62679]
[1780219409172,42.05,73830.93,0.0,0.96014,4e-05,4.62835]
[1780219414207,42.05,73830.48,0.0,0.96015,4e-05,4.62661]
[1780219420250,42.05,73830.48,0.0,0.96015,4e-05,4.62668]
[1780219425285,42.05,73829.91,0.0,0.96012,4e-05,4.62877]
[1780219431327,42.05,73829.55,0.0,0.96011,4e-05,4.63009]
[1780219436362,42.05,73829.63,0.0,0.96011,4e-05,4.62984]
[1780219441396,42.05,73830.29,0.0,0.96014,4e-05,4.62759]
[1780219447444,42.05,73830.75,0.0,0.96015,4e-05,4.62611]
[1780219453480,42.05,73831.71,0.0,0.96019,4e-05,4.6228]
[1780219459522,42.05,73832.26,0.0,0.96021,4e-05,4.62093]
[1780219464558,42.05,73832.77,0.0,0.96023,4e-05,4.61919]
[1780219470599,42.05,73833.08,0.0,0.96024,4e-05,4.61816]
[1780219475634,42.05,73832.81,0.0,0.96025,4e-05,4.61585]
[1780219480669,42.05,73838.75,0.0,0.96048,4e-05,4.59513]
[1780219488725,42.05,73840.76,0.0,0.96058,4e-05,4.58551]
[1780219497791,42.03,73841.51,0.0,0.96065,4e-05,4.57886]
[1780219503064,42.03,73841.78,0.0,0.96068,4e-05,4.5757]
[1780219513134,42.01,73841.88,0.0,0.96073,4e-05,4.57094]
[1780219518935,42.01,73841.88,0.0,0.96076,4e-05,4.56827]
[1780219525985,42.0,73841.96,0.0,0.9608,4e-05,4.56485]
[1780219531018,41.99,73842.31,0.0,0.96086,4e-05,4.55807]
[1780219536054,41.98,73842.34,0.0,0.96089,4e-05,4.55573]
[1780219542097,41.97,73842.03,0.0,0.9609,4e-05,4.55412]
[1780219547132,41.97,73842.02,0.0,0.96093,4e-05,4.55194]
[1780219553415,41.96,73842.17,0.0,0.96096,4e-05,4.54839]
[1780219563484,41.95,73842.21,0.0,0.96101,4e-05,4.54404]
[1780219570293,41.94,73842.13,0.0,0.96103,4e-05,4.54186]
[1780219573554,41.93,73835.13,0.0,0.96079,4e-05,4.56467]
[1780219575328,41.93,73835.61,0.0,0.96081,4e-05,4.56255]
[1780219581369,41.92,73836.2,0.0,0.96086,4e-05,4.55792]
[1780219588418,41.91,73836.91,0.0,0.96092,4e-05,4.55188]
[1780219593700,41.91,73838.16,0.0,0.96102,4e-05,4.54179]
[1780219596475,41.9,73844.33,0.0,0.96126,4e-05,4.51951]
[1780219597482,41.9,73846.93,0.0,0.96136,4e-05,4.50977]
[1780219602517,41.9,73850.13,0.0,0.9615,4e-05,4.497]
[1780219608558,41.89,73851.57,0.0,0.96157,4e-05,4.49]
[1780219613839,41.89,73852.42,0.0,0.96162,4e-05,4.48539]
[1780219623911,41.88,73853.56,0.0,0.9617,4e-05,4.47817]
[1780219629707,41.87,73855.36,0.0,0.96179,4e-05,4.47002]
[1780219634742,41.87,73855.95,0.0,0.96183,4e-05,4.4664]
[1780219642797,41.86,73856.3,0.0,0.96186,4e-05,4.46269]
[1780219649847,41.85,73857.09,0.0,0.96192,4e-05,4.45781]
[1780219654881,41.85,73857.6,0.0,0.96198,4e-05,4.45128]
[1780219659917,41.84,73857.96,0.0,0.962,4e-05,4.44857]
[1780219667973,41.84,73858.05,0.0,0.96203,4e-05,4.44593]
[1780219673008,41.83,73860.52,0.0,0.96214,4e-05,4.43603]
[1780219678043,41.83,73860.34,0.0,0.96215,4e-05,4.43529]
[1780219683078,41.82,73859.93,0.0,0.96214,4e-05,4.43533]
[1780219690126,41.82,73860.13,0.0,0.96217,4e-05,4.43275]
[1780219695163,41.82,73859.82,0.0,0.96216,4e-05,4.43347]
[1780219700197,41.82,73859.83,0.0,0.96215,4e-05,4.43456]
[1780219705233,41.82,73858.66,0.0,0.9621,4e-05,4.43971]
[1780219710268,41.83,73856.32,0.0,0.962,4e-05,4.44887]
[1780219715303,41.83,73856.49,0.0,0.96202,4e-05,4.44613]
[1780219720337,41.83,73854.58,0.0,0.96194,4e-05,4.4538]
[1780219725373,41.84,73854.8,0.0,0.96194,4e-05,4.45408]
[1780219732421,41.84,73853.99,0.0,0.96189,4e-05,4.45828]
[1780219737457,41.84,73857.21,0.0,0.962,4e-05,4.4482]
[1780219742492,41.84,73855.84,0.0,0.96196,4e-05,4.45145]
[1780219750548,41.84,73854.22,0.0,0.96191,4e-05,4.45617]
[1780219758610,41.84,73853.52,0.0,0.96187,4e-05,4.46045]
[1780219763641,41.84,73851.65,0.0,0.96179,4e-05,4.46789]
[1780219770689,41.85,73853.2,0.0,0.96183,4e-05,4.46389]
[1780219780760,41.85,73853.31,0.0,0.96184,4e-05,4.4622]
[1780219787809,41.86,73855.8,0.0,0.96192,4e-05,4.45502]
[1780219792844,41.86,73857.47,0.0,0.96197,4e-05,4.4503]
[1780219798888,41.87,73858.31,0.0,0.96199,4e-05,4.44864]
[1780219805173,41.87,73858.76,0.0,0.96199,4e-05,4.44832]
[1780219810970,41.87,73863.19,0.0,0.96214,4e-05,4.43437]
[1780219816011,41.88,73863.02,0.0,0.96212,4e-05,4.4361]
[1780219823055,41.88,73862.97,0.0,0.9621,4e-05,4.43786]
[1780219829097,41.89,73863.07,0.0,0.96209,4e-05,4.43889]
[1780219835388,41.89,73865.21,0.0,0.96218,4e-05,4.42967]
[1780219841182,41.89,73862.2,0.0,0.96206,4e-05,4.44146]
[1780219849238,41.9,73862.46,0.0,0.96205,4e-05,4.44238]
[1780219855530,41.9,73862.38,0.0,0.96203,4e-05,4.44401]
[1780219861329,41.91,73863.25,0.0,0.96205,4e-05,4.44236]
[1780219864346,41.91,73868.74,0.0,0.96224,4e-05,4.42423]
[1780219865600,41.91,73878.24,0.0,0.96258,4e-05,4.39202]
[1780219866360,41.91,73878.24,0.0,0.96258,4e-05,4.39231]
[1780219871394,41.92,73882.91,0.0,0.96273,4e-05,4.37798]
[1780219876429,41.92,73883.04,0.0,0.96272,4e-05,4.37922]
[1780219883481,41.93,73886.36,0.0,0.96281,4e-05,4.37037]
[1780219890528,41.94,73884.25,0.0,0.96271,4e-05,4.37998]
[1780219895810,41.94,73882.52,0.0,0.96265,4e-05,4.38466]
[1780219901608,41.95,73883.12,0.0,0.96266,4e-05,4.38427]
[1780219909663,41.96,73882.57,0.0,0.96261,4e-05,4.38869]
[1780219914698,41.96,73883.42,0.0,0.96263,4e-05,4.38737]
[1780219917719,41.96,73878.0,0.0,0.96242,4e-05,4.40677]
[1780219922755,41.97,73876.9,0.0,0.96237,4e-05,4.41195]
[1780219927788,41.97,73875.29,0.0,0.96229,4e-05,4.41916]
[1780219932823,41.98,73873.59,0.0,0.96221,4e-05,4.4264]
[1780219940881,41.98,73873.31,0.0,0.96218,4e-05,4.42958]
[1780219946162,41.99,73871.81,0.0,0.96211,4e-05,4.43612]
[1780219956231,42.0,73871.11,0.0,0.96208,4e-05,4.43806]
[1780219962032,42.0,73870.35,0.0,0.96204,4e-05,4.44233]
[1780219967067,42.01,73868.67,0.0,0.96196,4e-05,4.4495]
[1780219976130,42.01,73869.1,0.0,0.96195,4e-05,4.45054]
[1780219982172,42.02,73869.34,0.0,0.96194,4e-05,4.45141]
[1780219992249,42.03,73869.04,0.0,0.9619,4e-05,4.45523]
[1780220003324,42.02,73868.64,0.0,0.96191,4e-05,4.4542]
[1780220008361,42.02,73868.3,0.0,0.96191,4e-05,4.4543]
[1780220016655,42.01,73868.17,0.0,0.96195,4e-05,4.44983]
[1780220022463,42.01,73868.01,0.0,0.96195,4e-05,4.44917]
[1780220028503,42.01,73867.79,0.0,0.96196,4e-05,4.44869]
[1780220033538,42.0,73868.02,0.0,0.96198,4e-05,4.44687]
[1780220038573,42.0,73867.18,0.0,0.96196,4e-05,4.44873]
[1780220045626,41.99,73866.81,0.0,0.96197,4e-05,4.44752]
[1780220051666,41.99,73867.27,0.0,0.962,4e-05,4.4447]
[1780220056937,41.98,73866.46,0.0,0.96198,4e-05,4.44625]
[1780220062746,41.98,73864.78,0.0,0.96193,4e-05,4.451]
[1780220067782,41.98,73865.07,0.0,0.96196,4e-05,4.44895]
[1780220073824,41.97,73865.2,0.0,0.962,4e-05,4.44398]
[1780220078866,41.97,73865.99,0.0,0.96204,4e-05,4.44025]
[1780220084908,41.97,73866.06,0.0,0.96205,4e-05,4.43881]
[1780220090949,41.96,73865.96,0.0,0.96206,4e-05,4.43773]
[1780220097220,41.96,73859.92,0.0,0.96186,4e-05,4.45725]
[1780220097998,41.96,73859.92,0.0,0.96186,4e-05,4.457]
[1780220104041,41.95,73861.95,0.0,0.96195,4e-05,4.44864]
[1780220115120,41.95,73862.07,0.0,0.96198,4e-05,4.44571]
[1780220120154,41.98,73859.1,0.0,0.96177,4e-05,4.46561]
[1780220125189,41.96,73859.88,0.0,0.96184,4e-05,4.4588]
[1780220130224,41.92,73859.44,0.0,0.96196,4e-05,4.44714]
[1780220136266,41.88,73857.21,0.0,0.96206,4e-05,4.43677]
[1780220141300,41.87,73853.04,0.0,0.96194,4e-05,4.44782]
[1780220147572,41.87,73851.98,0.0,0.96189,4e-05,4.45251]
[1780220153384,41.87,73849.89,0.0,0.96181,4e-05,4.46073]
[1780220158419,41.87,73848.77,0.0,0.96178,4e-05,4.46335]
[1780220163454,41.87,73846.99,0.0,0.96172,4e-05,4.46825]
[1780220169498,41.86,73846.08,0.0,0.96171,4e-05,4.46989]
[1780220171511,41.86,73841.0,0.0,0.96152,4e-05,4.48697]
[1780220176548,41.86,73839.6,0.0,0.96149,4e-05,4.49043]
[1780220181582,41.85,73837.22,0.0,0.96141,4e-05,4.49725]
[1780220186618,41.85,73837.71,0.0,0.96145,4e-05,4.49407]
[1780220191661,41.84,73838.26,0.0,0.96151,4e-05,4.48742]
[1780220197928,41.84,73841.31,0.0,0.96164,4e-05,4.47509]
[1780220202753,41.83,73835.85,0.0,0.96145,4e-05,4.49261]
[1780220207999,41.83,73835.52,0.0,0.96146,4e-05,4.49226]
[1780220215841,41.82,73834.57,0.0,0.96145,4e-05,4.49319]
[1780220228145,41.81,73833.15,0.0,0.96143,4e-05,4.49436]
[1780220238214,41.8,73833.73,0.0,0.96148,4e-05,4.48948]
[1780220248284,41.79,73834.18,0.0,0.96153,4e-05,4.48506]
[1780220256129,41.79,73835.0,0.0,0.96161,4e-05,4.4767]
[1780220261163,41.78,73834.72,0.0,0.96162,4e-05,4.47627]
[1780220267205,41.78,73835.63,0.0,0.96167,4e-05,4.47147]
[1780220277273,41.77,73836.01,0.0,0.96171,4e-05,4.46746]
[1780220282311,41.76,73839.31,0.0,0.96184,4e-05,4.45472]
[1780220284326,41.76,73844.53,0.0,0.96204,4e-05,4.43624]
[1780220289360,41.76,73845.51,0.0,0.96209,4e-05,4.43175]
[1780220294419,41.76,73846.36,0.0,0.96213,4e-05,4.42773]
[1780220305495,41.75,73847.08,0.0,0.96218,4e-05,4.42285]
[1780220307510,41.75,73855.97,0.0,0.96251,4e-05,4.39195]
[1780220308516,41.75,73865.17,0.0,0.96285,4e-05,4.36038]
[1780220316572,41.75,73868.77,0.0,0.96301,4e-05,4.34416]
[1780220322614,41.74,73869.43,0.0,0.96304,4e-05,4.34149]
[1780220328848,41.74,73872.94,0.0,0.96317,4e-05,4.32927]
[1780220337721,41.74,73872.44,0.0,0.96315,4e-05,4.33063]
[1780220342759,41.74,73874.53,0.0,0.96323,4e-05,4.32341]
[1780220344773,41.74,73868.63,0.0,0.96302,4e-05,4.3434]
[1780220351822,41.74,73867.82,0.0,0.96299,4e-05,4.34578]
[1780220359063,41.74,73865.84,0.0,0.96293,4e-05,4.35212]
[1780220365920,41.74,73866.62,0.0,0.96296,4e-05,4.34912]
[1780220378006,41.74,73867.08,0.0,0.963,4e-05,4.34393]
[1780220383040,41.74,73867.45,0.0,0.96302,4e-05,4.34259]
[1780220388076,41.74,73867.89,0.0,0.96303,4e-05,4.34104]
[1780220393110,41.74,73868.03,0.0,0.96304,4e-05,4.34053]
[1780220399344,41.74,73868.26,0.0,0.96305,4e-05,4.33972]
[1780220405197,41.74,73865.81,0.0,0.96296,4e-05,4.34801]
[1780220412248,41.74,73867.12,0.0,0.96301,4e-05,4.34346]
[1780220414263,41.74,73879.11,0.0,0.96344,4e-05,4.30278]
[1780220415271,41.74,73879.41,0.0,0.96345,4e-05,4.30181]
[1780220421313,41.74,73877.83,0.0,0.96339,4e-05,4.30744]
[1780220426350,41.74,73881.72,0.0,0.96353,4e-05,4.29465]
[1780220431382,41.74,73881.65,0.0,0.96354,4e-05,4.29203]
[1780220436417,41.74,73883.85,0.0,0.96362,4e-05,4.28503]
[1780220441452,41.74,73883.65,0.0,0.96361,4e-05,4.28616]
[1780220446488,41.74,73886.67,0.0,0.96371,4e-05,4.27649]
[1780220449509,41.74,73895.0,0.0,0.964,4e-05,4.24892]
[1780220454549,41.75,73899.32,0.0,0.96414,4e-05,4.23523]
[1780220459579,41.75,73905.97,0.0,0.96437,3e-05,4.21389]
[1780220465621,41.75,73906.46,0.0,0.96437,3e-05,4.21333]
[1780220470656,41.76,73908.06,0.0,0.96442,3e-05,4.2089]
[1780220475697,41.76,73908.28,0.0,0.96442,3e-05,4.20904]
[1780220480727,41.76,73908.17,0.0,0.96441,3e-05,4.21028]
[1780220485761,41.76,73909.51,0.0,0.96444,3e-05,4.20672]
[1780220486767,41.76,73915.0,0.0,0.96463,3e-05,4.18866]
[1780220487774,41.77,73923.85,0.0,0.96494,3e-05,4.15959]
[1780220488782,41.77,73924.59,0.0,0.96496,3e-05,4.1574]
[1780220493817,41.77,73923.46,0.0,0.96493,3e-05,4.15919]
[1780220498851,41.77,73922.25,0.0,0.96488,3e-05,4.1644]
[1780220500048,41.77,73912.92,0.0,0.96455,3e-05,4.19552]
[1780220501872,41.78,73912.27,0.0,0.96453,3e-05,4.19809]
[1780220506908,41.78,73913.38,0.0,0.96456,3e-05,4.19529]
[1780220512949,41.78,73913.92,0.0,0.96456,3e-05,4.19458]
[1780220520190,41.79,73916.42,0.0,0.96464,3e-05,4.1876]
[1780220526041,41.79,73916.5,0.0,0.96463,3e-05,4.18845]
[1780220536111,41.79,73914.71,0.0,0.96455,3e-05,4.19616]
[1780220547187,41.8,73915.17,0.0,0.96454,3e-05,4.19661]
[1780220552225,41.8,73915.4,0.0,0.96457,3e-05,4.19357]
[1780220560474,41.81,73917.55,0.0,0.96462,3e-05,4.1882]
[1780220566323,41.81,73917.17,0.0,0.9646,3e-05,4.19043]
[1780220569343,41.81,73911.44,0.0,0.9644,3e-05,4.21]
[1780220570544,41.81,73908.13,0.0,0.96428,3e-05,4.22132]
[1780220576408,41.82,73908.37,0.0,0.96428,3e-05,4.22122]
[1780220581443,41.82,73907.88,0.0,0.96425,3e-05,4.22353]
[1780220584465,41.82,73902.8,0.0,0.96407,4e-05,4.24085]
[1780220590685,41.82,73901.47,0.0,0.96402,4e-05,4.24602]
[1780220599571,41.82,73900.63,0.0,0.96398,4e-05,4.24961]
[1780220605614,41.83,73899.63,0.0,0.96394,4e-05,4.25339]
[1780220606622,41.83,73894.63,0.0,0.96376,4e-05,4.2702]
[1780220607628,41.83,73886.95,0.0,0.96349,4e-05,4.29603]
[1780220608635,41.83,73878.99,0.0,0.96321,4e-05,4.32287]
[1780220613670,41.83,73878.14,0.0,0.9632,4e-05,4.32234]
[1780220619712,41.83,73878.39,0.0,0.96321,4e-05,4.32139]
[1780220623516,41.83,73878.63,0.0,0.96322,4e-05,4.32056]
[1780220631796,41.83,73878.39,0.0,0.96321,4e-05,4.32133]
[1780220636831,41.83,73875.66,0.0,0.96312,4e-05,4.33061]
[1780220641867,41.83,73879.65,0.0,0.96326,4e-05,4.31714]
[1780220646901,41.83,73879.32,0.0,0.96325,4e-05,4.3184]
[1780220651935,41.83,73880.28,0.0,0.96328,4e-05,4.31535]
[1780220658985,41.83,73882.04,0.0,0.96334,4e-05,4.30963]
[1780220664025,41.83,73883.02,0.0,0.96337,4e-05,4.3065]
[1780220669057,41.83,73882.29,0.0,0.96334,4e-05,4.30909]
[1780220675099,41.83,73881.34,0.0,0.96333,4e-05,4.30918]
[1780220681322,41.83,73877.07,0.0,0.96318,4e-05,4.32365]
[1780220686176,41.83,73871.75,0.0,0.96299,4e-05,4.34168]
[1780220688153,41.83,73870.44,0.0,0.96294,4e-05,4.3461]
[1780220689564,41.83,73869.88,0.0,0.96292,4e-05,4.34797]
[1780220689654,41.83,73862.03,0.0,0.96263,4e-05,4.37514]
[1780220691391,41.83,73859.56,0.0,0.96254,4e-05,4.38399]
[1780220697253,41.83,73857.97,0.0,0.96248,4e-05,4.38982]
[1780220699266,41.83,73867.89,0.0,0.96284,4e-05,4.35575]
[1780220700276,41.83,73875.09,0.0,0.9631,4e-05,4.33125]
[1780220701473,41.83,73865.29,0.0,0.96275,4e-05,4.36454]
[1780220702288,41.83,73865.4,0.0,0.96275,4e-05,4.3641]
[1780220707324,41.83,73865.66,0.0,0.96276,4e-05,4.36289]
[1780220712360,41.83,73867.18,0.0,0.96282,4e-05,4.35743]
[1780220718401,41.83,73867.35,0.0,0.96283,4e-05,4.35655]
[1780220723694,41.83,73871.55,0.0,0.96299,4e-05,4.34213]
[1780220729478,41.83,73870.17,0.0,0.96294,4e-05,4.34654]
[1780220730913,41.83,73870.17,0.0,0.96294,4e-05,4.34654]
[1780220736530,41.83,73864.63,0.0,0.96277,4e-05,4.36187]
[1780220741753,41.83,73863.38,0.0,0.96273,4e-05,4.36577]
[1780220747607,41.82,73863.94,0.0,0.96275,4e-05,4.36355]
[1780220752641,41.82,73864.63,0.0,0.96278,4e-05,4.36088]
[1780220754655,41.82,73872.16,0.0,0.96305,4e-05,4.33516]
[1780220759690,41.82,73872.35,0.0,0.96306,4e-05,4.33445]
[1780220765735,41.82,73872.11,0.0,0.96305,4e-05,4.3352]
[1780220768757,41.82,73879.28,0.0,0.96331,4e-05,4.31088]
[1780220769763,41.82,73879.43,0.0,0.96331,4e-05,4.31043]
[1780220774798,41.82,73880.91,0.0,0.96336,4e-05,4.30559]
[1780220779835,41.82,73882.71,0.0,0.96343,4e-05,4.29973]
[1780220784868,41.82,73883.69,0.0,0.96346,4e-05,4.29665]
[1780220789904,41.82,73884.44,0.0,0.96348,4e-05,4.29436]
[1780220794939,41.83,73882.16,0.0,0.96342,4e-05,4.29906]
[1780220800980,41.83,73882.71,0.0,0.96344,4e-05,4.29753]
[1780220806016,41.83,73881.76,0.0,0.9634,4e-05,4.30098]
[1780220811050,41.83,73881.85,0.0,0.9634,4e-05,4.30098]
[1780220816086,41.83,73883.56,0.0,0.96346,4e-05,4.29553]
[1780220821120,41.83,73882.67,0.0,0.96343,4e-05,4.29889]
[1780220828170,41.83,73879.56,0.0,0.96331,4e-05,4.30979]
[1780220834212,41.83,73879.43,0.0,0.9633,4e-05,4.31053]
[1780220842469,41.83,73879.56,0.0,0.9633,4e-05,4.31051]
[1780220849319,41.84,73879.69,0.0,0.9633,4e-05,4.31043]
[1780220854354,41.84,73880.73,0.0,0.96336,4e-05,4.30393]
[1780220862608,41.84,73881.97,0.0,0.9634,4e-05,4.30013]
[1780220868452,41.84,73885.72,0.0,0.96354,4e-05,4.28776]
[1780220873487,41.84,73884.31,0.0,0.96348,4e-05,4.29268]
[1780220881547,41.84,73885.36,0.0,0.96352,4e-05,4.28931]
[1780220886577,41.84,73884.43,0.0,0.96349,4e-05,4.29249]
[1780220891612,41.84,73884.63,0.0,0.96349,4e-05,4.29184]
[1780220896647,41.84,73881.77,0.0,0.96339,4e-05,4.30143]
[1780220902888,41.84,73882.87,0.0,0.96343,4e-05,4.2976]
[1780220908732,41.84,73882.87,0.0,0.96343,4e-05,4.29752]
[1780220912959,41.84,73890.5,0.0,0.96373,4e-05,4.26861]
[1780220918805,41.84,73890.88,0.0,0.96374,4e-05,4.26751]
[1780220923841,41.84,73890.75,0.0,0.96373,4e-05,4.2682]
[1780220928874,41.84,73890.79,0.0,0.96373,4e-05,4.2683]
[1780220934916,41.84,73890.73,0.0,0.96373,4e-05,4.26881]
[1780220939950,41.84,73890.49,0.0,0.96372,4e-05,4.26989]
[1780220944993,41.84,73892.98,0.0,0.9638,4e-05,4.26183]
[1780220946999,41.84,73900.4,0.0,0.96406,4e-05,4.23719]
[1780220952040,41.85,73902.49,0.0,0.96413,4e-05,4.23079]
[1780220957082,41.85,73903.22,0.0,0.96415,4e-05,4.22894]
[1780220959096,41.85,73897.42,0.0,0.96394,4e-05,4.2485]
[1780220964131,41.85,73893.95,0.0,0.96382,4e-05,4.26047]
[1780220969165,41.85,73890.22,0.0,0.96368,4e-05,4.27331]
[1780220972187,41.85,73895.34,0.0,0.96388,4e-05,4.25317]
[1780220978229,41.85,73896.51,0.0,0.96392,4e-05,4.24987]
[1780220983263,41.85,73895.96,0.0,0.96389,4e-05,4.25227]
[1780220989305,41.86,73896.12,0.0,0.96389,4e-05,4.25242]
[1780221000384,41.86,73895.09,0.0,0.96384,4e-05,4.25714]
[1780221003599,41.86,73888.63,0.0,0.96361,4e-05,4.27916]
[1780221005420,41.86,73888.63,0.0,0.96361,4e-05,4.27936]
[1780221010457,41.86,73887.68,0.0,0.96357,4e-05,4.28293]
[1780221015492,41.86,73888.09,0.0,0.96358,4e-05,4.28188]
[1780221020527,41.87,73887.0,0.0,0.96354,4e-05,4.28583]
[1780221033809,41.87,73884.44,0.0,0.96347,4e-05,4.29191]
[1780221041675,41.87,73884.11,0.0,0.96345,4e-05,4.29339]
[1780221046709,41.87,73885.94,0.0,0.96351,4e-05,4.28742]
[1780221051746,41.87,73886.96,0.0,0.96355,4e-05,4.28419]
[1780221060808,41.87,73888.53,0.0,0.9636,4e-05,4.27939]
[1780221069870,41.87,73885.68,0.0,0.9635,4e-05,4.28933]
[1780221074906,41.87,73881.92,0.0,0.96336,4e-05,4.30212]
[1780221084161,41.87,73881.73,0.0,0.96335,4e-05,4.30284]
[1780221087997,41.87,73877.12,0.0,0.96319,4e-05,4.31836]
[1780221093034,41.87,73878.07,0.0,0.96325,4e-05,4.31176]
[1780221094231,41.87,73872.45,0.0,0.96305,4e-05,4.33075]
[1780221095047,41.87,73872.45,0.0,0.96305,4e-05,4.33069]
[1780221098069,41.87,73865.58,0.0,0.9628,4e-05,4.35377]
[1780221101089,41.87,73859.63,0.0,0.96259,4e-05,4.37365]
[1780221106124,41.87,73856.01,0.0,0.96247,4e-05,4.38522]
[1780221111160,41.86,73853.96,0.0,0.9624,4e-05,4.39139]
[1780221119215,41.86,73853.79,0.0,0.96241,4e-05,4.3906]
[1780221122237,41.86,73849.48,0.0,0.96226,4e-05,4.40482]
[1780221127271,41.86,73847.62,0.0,0.9622,4e-05,4.41015]
[1780221132306,41.85,73843.04,0.0,0.96204,4e-05,4.42477]
[1780221137341,41.85,73841.94,0.0,0.96202,4e-05,4.42743]
[1780221142376,41.85,73843.15,0.0,0.96207,4e-05,4.4222]
[1780221148419,41.84,73839.32,0.0,0.96194,4e-05,4.43408]
[1780221150432,41.84,73833.72,0.0,0.96174,4e-05,4.45295]
[1780221155469,41.84,73829.26,0.0,0.96162,4e-05,4.46385]
[1780221160503,41.83,73824.74,0.0,0.96146,4e-05,4.4782]
[1780221166546,41.83,73820.15,0.0,0.96131,4e-05,4.49247]
[1780221171581,41.82,73820.05,0.0,0.96132,4e-05,4.49137]
[1780221177623,41.82,73820.38,0.0,0.96135,4e-05,4.48851]
[1780221182659,41.81,73821.02,0.0,0.96139,4e-05,4.4849]
[1780221184875,41.81,73808.94,0.0,0.96094,4e-05,4.52647]
[1780221185678,41.81,73808.94,0.0,0.96094,4e-05,4.52611]
[1780221189706,41.81,73803.54,0.0,0.96075,4e-05,4.54362]
[1780221194946,41.8,73803.59,0.0,0.96078,4e-05,4.54153]
[1780221200784,41.79,73797.94,0.0,0.96059,4e-05,4.55898]
[1780221201790,41.79,73803.3,0.0,0.9608,4e-05,4.53972]
[1780221203804,41.79,73806.31,0.0,0.96092,4e-05,4.52839]
[1780221208841,41.78,73799.53,0.0,0.96068,4e-05,4.5503]
[1780221209847,41.78,73801.29,0.0,0.96075,4e-05,4.54369]
[1780221211861,41.78,73795.24,0.0,0.96056,4e-05,4.56081]
[1780221217904,41.77,73796.59,0.0,0.96064,4e-05,4.55346]
[1780221222938,41.77,73796.25,0.0,0.96065,4e-05,4.55259]
[1780221233008,41.75,73796.71,0.0,0.96071,4e-05,4.5469]
[1780221238043,41.75,73795.3,0.0,0.96067,4e-05,4.54983]
[1780221244088,41.74,73793.77,0.0,0.96064,4e-05,4.55272]
[1780221250129,41.73,73792.84,0.0,0.96063,4e-05,4.55348]
[1780221255366,41.72,73792.47,0.0,0.96065,4e-05,4.55231]
[1780221262216,41.72,73795.26,0.0,0.96078,4e-05,4.53971]
[1780221267255,41.71,73798.71,0.0,0.96093,4e-05,4.52577]
[1780221273296,41.7,73802.78,0.0,0.96113,4e-05,4.5062]
[1780221278331,41.7,73803.63,0.0,0.96118,4e-05,4.50158]
[1780221283374,41.7,73803.16,0.0,0.96118,4e-05,4.50159]
[1780221288404,41.69,73801.45,0.0,0.96114,4e-05,4.50595]
[1780221293438,41.69,73801.65,0.0,0.96116,4e-05,4.50362]
[1780221301494,41.68,73801.34,0.0,0.96118,4e-05,4.50209]
[1780221308542,41.67,73799.98,0.0,0.96115,4e-05,4.50456]
[1780221313577,41.67,73799.28,0.0,0.96114,4e-05,4.5054]
[1780221319619,41.66,73798.66,0.0,0.96114,4e-05,4.50567]
[1780221325857,41.65,73797.57,0.0,0.96112,4e-05,4.50758]
[1780221327676,41.65,73789.77,0.0,0.96083,4e-05,4.53433]
[1780221328682,41.65,73791.45,0.0,0.96089,4e-05,4.52805]
[1780221333720,41.65,73790.26,0.0,0.9609,4e-05,4.52711]
[1780221338753,41.64,73790.57,0.0,0.96093,4e-05,4.52422]
[1780221343789,41.63,73791.04,0.0,0.96096,4e-05,4.52078]
[1780221348842,41.63,73791.32,0.0,0.96099,4e-05,4.51802]
[1780221353878,41.62,73786.54,0.0,0.96083,4e-05,4.533]
[1780221360927,41.62,73787.64,0.0,0.9609,4e-05,4.52651]
[1780221366149,41.61,73788.51,0.0,0.96095,4e-05,4.52163]
[1780221372005,41.6,73785.76,0.0,0.96087,4e-05,4.52913]
[1780221377038,41.6,73784.46,0.0,0.96084,4e-05,4.53192]
[1780221382078,41.59,73781.94,0.0,0.96076,4e-05,4.53902]
[1780221387108,41.59,73777.17,0.0,0.9606,4e-05,4.55404]
[1780221392144,41.58,73776.6,0.0,0.96063,4e-05,4.55083]
[1780221397179,41.58,73773.41,0.0,0.96052,4e-05,4.5602]
[1780221402214,41.57,73771.09,0.0,0.96046,4e-05,4.56649]
[1780221406431,41.56,73768.44,0.0,0.96037,4e-05,4.5739]
[1780221411279,41.56,73762.5,0.0,0.96016,4e-05,4.59336]
[1780221416500,41.55,73761.83,0.0,0.96017,4e-05,4.59312]
[1780221424370,41.54,73761.79,0.0,0.96019,4e-05,4.59053]
[1780221429410,41.54,73765.04,0.0,0.96031,4e-05,4.57949]
[1780221434439,41.55,73765.48,0.0,0.96032,4e-05,4.57842]
[1780221441488,41.55,73764.88,0.0,0.96029,4e-05,4.58125]
[1780221444510,41.55,73759.07,0.0,0.96007,4e-05,4.60217]
[1780221449549,41.55,73759.6,0.0,0.96008,4e-05,4.60062]
[1780221453573,41.55,73751.97,0.0,0.95981,4e-05,4.62474]
[1780221458612,41.55,73752.86,0.0,0.95985,4e-05,4.62171]
[1780221465660,41.55,73753.04,0.0,0.95985,4e-05,4.62132]
[1780221470695,41.55,73749.4,0.0,0.95971,4e-05,4.63448]
[1780221475730,41.55,73749.39,0.0,0.95971,4e-05,4.63453]
[1780221480765,41.55,73745.0,0.0,0.95953,4e-05,4.65028]
[1780221482785,41.55,73726.12,0.0,0.95879,4e-05,4.71824]
[1780221483787,41.55,73732.14,0.0,0.95903,4e-05,4.69635]
[1780221486810,41.55,73738.85,0.0,0.9593,4e-05,4.67195]
[1780221491844,41.55,73743.37,0.0,0.95948,4e-05,4.6554]
[1780221497081,41.55,73743.94,0.0,0.9595,4e-05,4.65322]
[1780221500907,41.55,73748.94,0.0,0.9597,4e-05,4.63521]
[1780221503931,41.55,73754.47,0.0,0.95991,4e-05,4.61545]
[1780221508965,41.55,73755.29,0.0,0.95994,4e-05,4.6127]
[1780221514000,41.55,73757.36,0.0,0.96005,4e-05,4.60217]
[1780221519131,41.55,73750.6,0.0,0.95978,4e-05,4.62655]
[1780221521079,41.55,73733.29,0.0,0.9591,4e-05,4.68878]
[1780221523094,41.55,73732.02,0.0,0.95906,4e-05,4.69321]
[1780221528127,41.55,73732.98,0.0,0.9591,4e-05,4.68926]
[1780221532159,41.55,73740.06,0.0,0.95938,4e-05,4.6634]
[1780221534170,41.55,73739.56,0.0,0.95936,4e-05,4.66512]
[1780221537376,41.55,73732.72,0.0,0.95909,4e-05,4.68961]
[1780221543233,41.55,73730.33,0.0,0.95901,4e-05,4.6977]
[1780221548268,41.54,73730.6,0.0,0.95902,4e-05,4.69628]
[1780221552301,41.54,73720.36,0.0,0.95862,4e-05,4.73307]
[1780221553309,41.54,73719.33,0.0,0.95858,4e-05,4.73667]
[1780221558344,41.54,73716.39,0.0,0.95847,4e-05,4.74661]
[1780221561365,41.54,73725.26,0.0,0.95883,4e-05,4.71393]
[1780221562372,41.54,73730.27,0.0,0.95903,4e-05,4.6957]
[1780221564387,41.54,73734.22,0.0,0.95918,4e-05,4.6813]
[1780221569422,41.54,73732.94,0.0,0.95914,4e-05,4.68566]
[1780221574458,41.54,73738.41,0.0,0.95938,4e-05,4.66237]
[1780221579492,41.54,73738.18,0.0,0.95937,4e-05,4.66314]
[1780221584527,41.54,73739.57,0.0,0.95943,4e-05,4.65805]
[1780221589561,41.54,73738.31,0.0,0.95938,4e-05,4.66251]
[1780221594597,41.54,73740.71,0.0,0.95947,4e-05,4.65382]
[1780221599633,41.54,73742.65,0.0,0.95955,4e-05,4.6468]
[1780221604666,41.54,73742.61,0.0,0.95955,4e-05,4.64689]
[1780221609702,41.54,73743.69,0.0,0.95959,4e-05,4.64293]
[1780221614737,41.54,73745.27,0.0,0.95966,4e-05,4.63718]
[1780221619772,41.54,73745.97,0.0,0.95968,4e-05,4.63459]
[1780221624811,41.54,73745.1,0.0,0.95965,4e-05,4.63762]
[1780221629841,41.54,73745.29,0.0,0.95966,4e-05,4.63684]
[1780221634877,41.54,73744.4,0.0,0.95965,4e-05,4.63658]
[1780221638906,41.53,73739.13,0.0,0.95945,4e-05,4.65543]
[1780221639912,41.53,73737.3,0.0,0.95938,4e-05,4.66196]
[1780221644949,41.53,73737.15,0.0,0.95937,4e-05,4.6622]
[1780221649986,41.53,73734.98,0.0,0.95929,4e-05,4.66968]
[1780221652010,41.53,73729.6,0.0,0.95908,4e-05,4.68896]
[1780221657032,41.53,73728.85,0.0,0.95906,4e-05,4.6912]
[1780221662112,41.53,73727.35,0.0,0.959,4e-05,4.69619]
[1780221664081,41.53,73718.23,0.0,0.95864,4e-05,4.72908]
[1780221665089,41.53,73717.78,0.0,0.95862,4e-05,4.73058]
[1780221670127,41.53,73720.18,0.0,0.95873,4e-05,4.72118]
[1780221675171,41.52,73717.48,0.0,0.95863,4e-05,4.73034]
[1780221680207,41.52,73716.07,0.0,0.95858,4e-05,4.7347]
[1780221685241,41.52,73720.83,0.0,0.95878,4e-05,4.71667]
[1780221690276,41.52,73720.48,0.0,0.95877,4e-05,4.71701]
[1780221695312,41.52,73721.78,0.0,0.95886,4e-05,4.70818]
[1780221700346,41.51,73721.97,0.0,0.95887,4e-05,4.70679]
[1780221705381,41.51,73722.29,0.0,0.95889,4e-05,4.70492]
[1780221710420,41.51,73726.15,0.0,0.95906,4e-05,4.69026]
[1780221715454,41.51,73728.99,0.0,0.95917,4e-05,4.67943]
[1780221720488,41.51,73729.8,0.0,0.95921,4e-05,4.67602]
[1780221725523,41.51,73732.94,0.0,0.95934,4e-05,4.66434]
[1780221730559,41.5,73734.85,0.0,0.95942,4e-05,4.65724]
[1780221735594,41.5,73735.01,0.0,0.95942,4e-05,4.65654]
[1780221740628,41.5,73733.78,0.0,0.95938,4e-05,4.66084]
[1780221745663,41.5,73737.31,0.0,0.95952,4e-05,4.64807]
[1780221750699,41.5,73740.24,0.0,0.95963,4e-05,4.63757]
[1780221753724,41.5,73733.26,0.0,0.95938,4e-05,4.65936]
[1780221754739,41.5,73730.54,0.0,0.95928,4e-05,4.66916]
[1780221756747,41.5,73724.14,0.0,0.95902,4e-05,4.69223]
[1780221757753,41.5,73722.51,0.0,0.95896,4e-05,4.69807]
[1780221760781,41.51,73709.29,0.0,0.95842,4e-05,4.74701]
[1780221761789,41.51,73709.21,0.0,0.95841,4e-05,4.74771]
[1780221767831,41.51,73711.29,0.0,0.95847,4e-05,4.74251]
[1780221772870,41.52,73710.82,0.0,0.95843,4e-05,4.74618]
[1780221777914,41.53,73714.35,0.0,0.95855,4e-05,4.73528]
[1780221782951,41.53,73712.06,0.0,0.95844,4e-05,4.74565]
[1780221787986,41.54,73713.82,0.0,0.95849,4e-05,4.7412]
[1780221791009,41.54,73719.1,0.0,0.95869,4e-05,4.7232]
[1780221794030,41.55,73725.19,0.0,0.95891,4e-05,4.70241]
[1780221797054,41.55,73728.45,0.0,0.95903,4e-05,4.69202]
[1780221802087,41.56,73729.72,0.0,0.95905,4e-05,4.68981]
[1780221807123,41.56,73728.56,0.0,0.95898,4e-05,4.69637]
[1780221812157,41.57,73728.43,0.0,0.95898,4e-05,4.69571]
[1780221817192,41.58,73727.27,0.0,0.95891,4e-05,4.70213]
[1780221822233,41.58,73727.21,0.0,0.95888,4e-05,4.70453]
[1780221828274,41.59,73726.67,0.0,0.95883,4e-05,4.70907]
[1780221831295,41.59,73719.22,0.0,0.95852,4e-05,4.73735]
[1780221836333,41.6,73720.4,0.0,0.95855,4e-05,4.73496]
[1780221839532,41.6,73725.73,0.0,0.95875,4e-05,4.71714]
[1780221845395,41.61,73727.69,0.0,0.9588,4e-05,4.71207]
[1780221850428,41.62,73727.39,0.0,0.95877,4e-05,4.71553]
[1780221855464,41.62,73728.6,0.0,0.95879,4e-05,4.71314]
[1780221860498,41.63,73728.3,0.0,0.95876,4e-05,4.71619]
[1780221865534,41.64,73729.8,0.0,0.9588,4e-05,4.71274]
[1780221871577,41.64,73729.6,0.0,0.95879,4e-05,4.71248]
[1780221875604,41.65,73735.16,0.0,0.95899,4e-05,4.69401]
[1780221880638,41.65,73738.08,0.0,0.95909,4e-05,4.68564]
[1780221881645,41.66,73743.29,0.0,0.95929,4e-05,4.66734]
[1780221883660,41.66,73744.58,0.0,0.95933,4e-05,4.66366]
[1780221888695,41.67,73747.2,0.0,0.9594,4e-05,4.65669]
[1780221893730,41.67,73747.01,0.0,0.95937,4e-05,4.65982]
[1780221899963,41.68,73747.48,0.0,0.95936,4e-05,4.66105]
[1780221905828,41.69,73746.2,0.0,0.95928,4e-05,4.66852]
[1780221910863,41.7,73744.09,0.0,0.95917,4e-05,4.67842]
[1780221916904,41.71,73742.54,0.0,0.95908,4e-05,4.68675]
[1780221921939,41.71,73744.96,0.0,0.95915,4e-05,4.68033]
[1780221926973,41.72,73744.88,0.0,0.95912,4e-05,4.68287]
[1780221932013,41.73,73746.3,0.0,0.95918,4e-05,4.67663]
[1780221937044,41.73,73745.93,0.0,0.95914,4e-05,4.68023]
[1780221942078,41.74,73743.14,0.0,0.95901,4e-05,4.69254]
[1780221948120,41.75,73740.77,0.0,0.95888,4e-05,4.70365]
[1780221954165,41.75,73740.65,0.0,0.95885,4e-05,4.70663]
[1780221959199,41.76,73739.99,0.0,0.9588,4e-05,4.71113]
[1780221964232,41.77,73741.95,0.0,0.95886,4e-05,4.70617]
[1780221969268,41.77,73744.94,0.0,0.95895,4e-05,4.69758]
[1780221974303,41.78,73745.89,0.0,0.95897,4e-05,4.69635]
[1780221979338,41.79,73745.78,0.0,0.95894,4e-05,4.69892]
[1780221985382,41.79,73745.42,0.0,0.9589,4e-05,4.70273]
[1780221990602,41.8,73744.18,0.0,0.95882,4e-05,4.70967]
[1780221997465,41.81,73742.57,0.0,0.95876,4e-05,4.71453]
[1780222010743,41.83,73741.93,0.0,0.95867,4e-05,4.72247]
[1780222016598,41.83,73741.38,0.0,0.95863,4e-05,4.72683]
[1780222021634,41.84,73741.18,0.0,0.9586,4e-05,4.7295]
[1780222026668,41.84,73740.21,0.0,0.95854,4e-05,4.73491]
[1780222031703,41.85,73739.84,0.0,0.95851,4e-05,4.73757]
[1780222036739,41.85,73740.24,0.0,0.9585,4e-05,4.73799]
[1780222041773,41.86,73743.89,0.0,0.95863,4e-05,4.72673]
[1780222045801,41.86,73749.46,0.0,0.95883,4e-05,4.70822]
[1780222051027,41.87,73751.61,0.0,0.95892,4e-05,4.69919]
[1780222056879,41.88,73750.05,0.0,0.95883,4e-05,4.70725]
[1780222061917,41.88,73746.43,0.0,0.95867,4e-05,4.72221]
[1780222062924,41.89,73737.65,0.0,0.95832,4e-05,4.75429]
[1780222063930,41.89,73735.68,0.0,0.95823,4e-05,4.76174]
[1780222071167,41.89,73734.72,0.0,0.95817,4e-05,4.76741]
[1780222077028,41.9,73735.6,0.0,0.95819,4e-05,4.76604]
[1780222082061,41.9,73736.1,0.0,0.95819,4e-05,4.76574]
[1780222087098,41.91,73740.67,0.0,0.95836,4e-05,4.75073]
[1780222093139,41.91,73744.03,0.0,0.95847,4e-05,4.74056]
[1780222098174,41.92,73745.81,0.0,0.95852,4e-05,4.73581]
[1780222103210,41.92,73748.39,0.0,0.95861,4e-05,4.72819]
[1780222107238,41.93,73753.55,0.0,0.9588,4e-05,4.71097]
[1780222114286,41.93,73754.5,0.0,0.95883,4e-05,4.70665]
[1780222120329,41.94,73751.34,0.0,0.95869,4e-05,4.72008]
[1780222125364,41.95,73751.43,0.0,0.95867,4e-05,4.72146]
[1780222131594,41.95,73751.15,0.0,0.95864,4e-05,4.72456]
[1780222137447,41.96,73750.33,0.0,0.95858,4e-05,4.7296]
[1780222142482,41.96,73751.64,0.0,0.95862,4e-05,4.72667]
[1780222148525,41.97,73749.38,0.0,0.9585,4e-05,4.73689]
[1780222153562,41.98,73749.07,0.0,0.95847,4e-05,4.73972]
[1780222158596,41.98,73749.85,0.0,0.95849,4e-05,4.73863]
[1780222163631,41.99,73750.04,0.0,0.95847,4e-05,4.73968]
[1780222169673,41.99,73750.07,0.0,0.95845,4e-05,4.74165]
[1780222176722,42.0,73749.04,0.0,0.95841,4e-05,4.74468]
[1780222181945,42.0,73748.02,0.0,0.95835,4e-05,4.75]
[1780222190820,42.01,73750.1,0.0,0.9584,4e-05,4.74541]
[1780222197870,42.02,73747.3,0.0,0.95827,4e-05,4.75771]
[1780222203912,42.03,73747.72,0.0,0.95826,4e-05,4.758]
[1780222208946,42.03,73745.72,0.0,0.95817,4e-05,4.7667]
[1780222213982,42.03,73744.49,0.0,0.95811,4e-05,4.77251]
[1780222222230,42.04,73745.54,0.0,0.95812,4e-05,4.77089]
[1780222229087,42.05,73745.75,0.0,0.95811,4e-05,4.772]
[1780222239158,42.05,73747.47,0.0,0.95818,4e-05,4.76507]
[1780222244194,42.06,73744.71,0.0,0.95805,4e-05,4.77642]
[1780222249229,42.06,73742.47,0.0,0.95795,4e-05,4.78585]
[1780222255271,42.07,73740.45,0.0,0.95785,4e-05,4.79462]
[1780222260306,42.07,73741.79,0.0,0.95789,4e-05,4.79093]
[1780222265347,42.07,73742.31,0.0,0.9579,4e-05,4.79021]
[1780222270376,42.08,73742.66,0.0,0.9579,4e-05,4.79007]
[1780222276423,42.08,73745.82,0.0,0.95802,4e-05,4.78004]
[1780222282659,42.09,73749.81,0.0,0.95816,4e-05,4.76712]
[1780222293539,42.09,73751.57,0.0,0.95822,4e-05,4.76024]
[1780222303606,42.1,73751.9,0.0,0.95821,4e-05,4.7616]
[1780222309650,42.11,73752.18,0.0,0.9582,4e-05,4.76208]
[1780222316700,42.11,73752.26,0.0,0.95819,4e-05,4.76348]
[1780222322940,42.12,73750.42,0.0,0.9581,4e-05,4.77176]
[1780222325765,42.12,73755.52,0.0,0.9583,4e-05,4.75383]
[1780222331807,42.12,73756.84,0.0,0.95833,4e-05,4.7506]
[1780222336841,42.13,73761.19,0.0,0.95849,4e-05,4.73627]
[1780222341876,42.13,73761.07,0.0,0.95847,4e-05,4.73808]
[1780222346912,42.14,73762.97,0.0,0.95853,4e-05,4.73293]
[1780222351946,42.14,73762.51,0.0,0.95852,4e-05,4.73259]
[1780222361010,42.15,73760.22,0.0,0.9584,4e-05,4.74327]
[1780222365038,42.15,73753.54,0.0,0.95813,4e-05,4.7684]
[1780222369066,42.15,73751.84,0.0,0.95805,4e-05,4.77547]
[1780222374101,42.16,73751.07,0.0,0.95801,4e-05,4.77942]
[1780222379136,42.16,73750.46,0.0,0.95797,4e-05,4.78277]
[1780222384171,42.16,73747.74,0.0,0.95785,4e-05,4.79371]
[1780222389206,42.17,73742.84,0.0,0.95764,4e-05,4.81246]
[1780222395248,42.17,73741.62,0.0,0.95758,4e-05,4.81799]
[1780222400284,42.17,73741.73,0.0,0.95758,4e-05,4.81849]
[1780222410354,42.18,73739.32,0.0,0.95746,4e-05,4.8289]
[1780222416395,42.18,73739.18,0.0,0.95747,4e-05,4.82696]
[1780222422437,42.18,73738.38,0.0,0.95743,4e-05,4.83081]
[1780222426466,42.19,73732.74,0.0,0.9572,4e-05,4.85188]
[1780222431502,42.19,73735.2,0.0,0.95729,4e-05,4.84347]
[1780222436535,42.19,73734.56,0.0,0.95726,4e-05,4.84643]
[1780222441572,42.19,73736.6,0.0,0.95733,4e-05,4.83965]
[1780222447614,42.19,73735.91,0.0,0.95729,4e-05,4.843]
[1780222452648,42.2,73735.53,0.0,0.95727,4e-05,4.84507]
[1780222457684,42.2,73736.13,0.0,0.95729,4e-05,4.84361]
[1780222462719,42.2,73737.15,0.0,0.95732,4e-05,4.84066]
[1780222465742,42.2,73749.43,0.0,0.95781,4e-05,4.79685]
[1780222470777,42.2,73749.26,0.0,0.95779,4e-05,4.79837]
[1780222475809,42.21,73751.43,0.0,0.95789,4e-05,4.7882]
[1780222480845,42.21,73750.07,0.0,0.95783,4e-05,4.79418]
[1780222485880,42.21,73750.27,0.0,0.95782,4e-05,4.79446]
[1780222490917,42.22,73752.07,0.0,0.95788,4e-05,4.78895]
[1780222495950,42.22,73752.08,0.0,0.95787,4e-05,4.78992]
[1780222500987,42.22,73746.89,0.0,0.95766,4e-05,4.8096]
[1780222504210,42.22,73739.05,0.0,0.95734,4e-05,4.8386]
[1780222510053,42.23,73738.97,0.0,0.95732,4e-05,4.83956]
[1780222515088,42.23,73739.42,0.0,0.95734,4e-05,4.83851]
[1780222524349,42.23,73739.68,0.0,0.95733,4e-05,4.83868]
[1780222533214,42.24,73739.7,0.0,0.95735,4e-05,4.83629]
[1780222538248,42.24,73739.71,0.0,0.95734,4e-05,4.83694]
[1780222544489,42.24,73741.5,0.0,0.95741,4e-05,4.83134]
[1780222554560,42.24,73740.13,0.0,0.95734,4e-05,4.8378]
[1780222561409,42.25,73740.01,0.0,0.95732,4e-05,4.83925]
[1780222566446,42.25,73739.53,0.0,0.95729,4e-05,4.84171]
[1780222574699,42.25,73739.51,0.0,0.95728,4e-05,4.84293]
[1780222583565,42.26,73739.38,0.0,0.95726,4e-05,4.84469]
[1780222588601,42.26,73739.26,0.0,0.95725,4e-05,4.84585]
[1780222593636,42.26,73739.83,0.0,0.95729,4e-05,4.84106]
[1780222602698,42.27,73739.06,0.0,0.95724,4e-05,4.84529]
[1780222607733,42.27,73734.85,0.0,0.95706,4e-05,4.86139]
[1780222612768,42.27,73731.89,0.0,0.95694,4e-05,4.87282]
[1780222617803,42.27,73731.12,0.0,0.9569,4e-05,4.87617]
[1780222622837,42.27,73732.2,0.0,0.95694,4e-05,4.87278]
[1780222627874,42.27,73732.83,0.0,0.95696,4e-05,4.87104]
[1780222633915,42.28,73733.38,0.0,0.95697,4e-05,4.86973]
[1780222641971,42.28,73733.41,0.0,0.95697,4e-05,4.86994]
[1780222654080,42.28,73735.71,0.0,0.95708,4e-05,4.85935]
[1780222659113,42.28,73735.33,0.0,0.95706,4e-05,4.8613]
[1780222665344,42.29,73732.94,0.0,0.95695,4e-05,4.87081]
[1780222672206,42.29,73733.64,0.0,0.95697,4e-05,4.86892]
[1780222678247,42.29,73734.2,0.0,0.95699,4e-05,4.86766]
[1780222683283,42.29,73729.4,0.0,0.95679,4e-05,4.88563]
[1780222688317,42.29,73730.9,0.0,0.95684,4e-05,4.88058]
[1780222693354,42.29,73731.05,0.0,0.95684,4e-05,4.88046]
[1780222697381,42.29,73726.06,0.0,0.95664,4e-05,4.89899]
[1780222702415,42.3,73726.11,0.0,0.95664,4e-05,4.89903]
[1780222707451,42.3,73723.32,0.0,0.95652,4e-05,4.90939]
[1780222709467,42.3,73715.82,0.0,0.95621,4e-05,4.93697]
[1780222710472,42.3,73713.78,0.0,0.95613,4e-05,4.94445]
[1780222712485,42.3,73709.52,0.0,0.95598,4e-05,4.95656]
[1780222717520,42.29,73709.76,0.0,0.95599,4e-05,4.95538]
[1780222722556,42.29,73710.95,0.0,0.95605,4e-05,4.95069]
[1780222728598,42.29,73710.04,0.0,0.95601,4e-05,4.95367]
[1780222733632,42.29,73707.04,0.0,0.95589,4e-05,4.96438]
[1780222738668,42.29,73705.13,0.0,0.95582,4e-05,4.971]
[1780222744709,42.29,73705.12,0.0,0.95582,4e-05,4.97056]
[1780222749744,42.29,73704.54,0.0,0.9558,4e-05,4.97236]
[1780222754780,42.29,73704.16,0.0,0.95579,4e-05,4.97344]
[1780222759814,42.29,73703.14,0.0,0.95575,4e-05,4.97692]
[1780222766044,42.29,73704.96,0.0,0.95583,4e-05,4.96989]
[1780222771901,42.28,73707.75,0.0,0.95598,4e-05,4.95592]
[1780222778950,42.28,73706.39,0.0,0.95592,4e-05,4.96086]
[1780222783984,42.28,73705.71,0.0,0.95589,4e-05,4.96332]
[1780222789026,42.28,73701.87,0.0,0.95574,4e-05,4.97744]
[1780222794059,42.28,73700.99,0.0,0.9557,4e-05,4.98046]
[1780222799095,42.28,73700.25,0.0,0.95567,4e-05,4.98294]
[1780222802114,42.28,73700.26,0.0,0.95568,4e-05,4.98277]
[1780222804128,42.28,73700.23,0.0,0.95568,4e-05,4.98279]
[1780222810170,42.28,73699.52,0.0,0.95565,4e-05,4.98516]
[1780222812185,42.28,73691.42,0.0,0.95531,4e-05,5.01514]
[1780222813192,42.28,73688.88,0.0,0.95521,4e-05,5.02451]
[1780222818232,42.28,73689.93,0.0,0.95526,4e-05,5.0201]
[1780222826467,42.28,73690.56,0.0,0.95529,4e-05,5.01691]
[1780222831327,42.28,73684.65,0.0,0.95508,4e-05,5.03484]
[1780222832333,42.28,73674.87,0.0,0.95466,4e-05,5.0714]
[1780222833341,42.27,73674.33,0.0,0.95464,4e-05,5.07321]
[1780222835356,42.27,73679.9,0.0,0.95488,4e-05,5.05193]
[1780222836538,42.27,73690.4,0.0,0.95533,4e-05,5.01243]
[1780222838387,42.27,73692.32,0.0,0.95541,4e-05,5.00517]
[1780222843413,42.27,73696.3,0.0,0.95558,4e-05,4.98984]
[1780222848448,42.27,73697.63,0.0,0.95564,4e-05,4.98448]
[1780222853482,42.27,73700.07,0.0,0.95575,4e-05,4.97504]
[1780222855508,42.27,73693.44,0.0,0.95548,4e-05,4.99956]
[1780222856688,42.27,73676.21,0.0,0.95475,4e-05,5.06351]
[1780222862556,42.26,73677.88,0.0,0.95484,4e-05,5.05602]
[1780222866757,42.26,73685.65,0.0,0.95518,4e-05,5.02605]
[1780222869605,42.26,73688.5,0.0,0.9553,4e-05,5.01492]
[1780222871618,42.26,73697.03,0.0,0.95566,4e-05,4.98281]
[1780222872633,42.26,73698.82,0.0,0.95574,4e-05,4.97607]
[1780222877663,42.26,73696.14,0.0,0.95563,4e-05,4.9855]
[1780222881690,42.25,73690.64,0.0,0.95541,4e-05,5.0055]
[1780222883704,42.25,73686.21,0.0,0.95522,4e-05,5.02171]
[1780222890753,42.25,73685.34,0.0,0.9552,4e-05,5.02378]
[1780222895788,42.25,73687.43,0.0,0.95533,4e-05,5.01163]
[1780222901829,42.24,73688.21,0.0,0.95537,4e-05,5.00778]
[1780222907041,42.24,73686.37,0.0,0.9553,4e-05,5.01384]
[1780222912907,42.24,73684.75,0.0,0.95525,4e-05,5.01886]
[1780222917110,42.24,73679.24,0.0,0.95502,4e-05,5.03869]
[1780222922979,42.23,73677.2,0.0,0.95495,4e-05,5.04506]
[1780222927182,42.23,73666.07,0.0,0.95449,4e-05,5.0859]
[1780222929025,42.23,73665.05,0.0,0.95445,4e-05,5.08923]
[1780222931047,42.23,73659.14,0.0,0.9542,4e-05,5.11088]
[1780222933060,42.23,73657.47,0.0,0.95414,4e-05,5.1165]
[1780222938095,42.22,73659.78,0.0,0.95426,4e-05,5.10609]
[1780222940109,42.22,73641.88,0.0,0.95349,4e-05,5.17366]
[1780222941117,42.22,73642.84,0.0,0.95353,4e-05,5.17002]
[1780222945154,42.22,73649.18,0.0,0.9538,4e-05,5.14604]
[1780222947331,42.22,73654.73,0.0,0.95404,4e-05,5.12515]
[1780222950186,42.22,73663.76,0.0,0.95443,4e-05,5.09046]
[1780222954216,42.21,73665.25,0.0,0.95454,4e-05,5.0801]
[1780222959252,42.21,73665.96,0.0,0.95459,4e-05,5.076]
[1780222961266,42.21,73673.18,0.0,0.9549,4e-05,5.04838]
[1780222962272,42.21,73674.98,0.0,0.95498,4e-05,5.04141]
[1780222967307,42.2,73673.53,0.0,0.95493,4e-05,5.0457]
[1780222974361,42.2,73673.21,0.0,0.95493,4e-05,5.04584]
[1780222979393,42.21,73673.95,0.0,0.95494,4e-05,5.04433]
[1780222985434,42.21,73673.74,0.0,0.95492,4e-05,5.04663]
[1780222990474,42.21,73672.01,0.0,0.95484,4e-05,5.05347]
[1780222991478,42.21,73663.65,0.0,0.95449,4e-05,5.08464]
[1780222992485,42.21,73658.47,0.0,0.95427,4e-05,5.10388]
[1780222997684,42.2,73657.37,0.0,0.95424,4e-05,5.10628]
[1780223003562,42.2,73659.52,0.0,0.95435,4e-05,5.09649]
[1780223008598,42.2,73659.01,0.0,0.95434,4e-05,5.09735]
[1780223012626,42.19,73653.02,0.0,0.95413,4e-05,5.11496]
[1780223017824,42.19,73643.28,0.0,0.9537,4e-05,5.15256]
[1780223019675,42.19,73643.16,0.0,0.9537,4e-05,5.15317]
[1780223024709,42.2,73644.84,0.0,0.95377,4e-05,5.14713]
[1780223029746,42.19,73656.55,0.0,0.95428,4e-05,5.10222]
[1780223031759,42.19,73656.17,0.0,0.95427,4e-05,5.10299]
[1780223036794,42.19,73655.63,0.0,0.95426,4e-05,5.10335]
[1780223041832,42.18,73655.44,0.0,0.95427,4e-05,5.10236]
[1780223046866,42.18,73652.84,0.0,0.95418,4e-05,5.11044]
[1780223048880,42.17,73650.65,0.0,0.9541,4e-05,5.11797]
[1780223053914,42.17,73656.22,0.0,0.95436,4e-05,5.09511]
[1780223058949,42.16,73653.77,0.0,0.95427,4e-05,5.10258]
[1780223065999,42.16,73656.55,0.0,0.95442,4e-05,5.08962]
[1780223071034,42.15,73655.2,0.0,0.95441,4e-05,5.08946]
[1780223076068,42.15,73655.84,0.0,0.95445,4e-05,5.08538]
[1780223081103,42.14,73655.72,0.0,0.95447,4e-05,5.08419]
[1780223086138,42.14,73665.9,0.0,0.95492,4e-05,5.04438]
[1780223087146,42.14,73668.38,0.0,0.95502,4e-05,5.03484]
[1780223092183,42.13,73671.52,0.0,0.95517,4e-05,5.02197]
[1780223097217,42.13,73672.62,0.0,0.95523,4e-05,5.01691]
[1780223105274,42.13,73670.44,0.0,0.95515,4e-05,5.02363]
[1780223113330,42.12,73667.19,0.0,0.95503,4e-05,5.03427]
[1780223118579,42.12,73668.16,0.0,0.95508,4e-05,5.02971]
[1780223121386,42.12,73673.01,0.0,0.95529,4e-05,5.01109]
[1780223124407,42.12,73678.39,0.0,0.95552,4e-05,4.99063]
[1780223129441,42.11,73679.82,0.0,0.95559,4e-05,4.9848]
[1780223135484,42.11,73680.1,0.0,0.95563,4e-05,4.97971]
[1780223139511,42.11,73685.46,0.0,0.95586,4e-05,4.95947]
[1780223140518,42.11,73685.83,0.0,0.95588,4e-05,4.95805]
[1780223145553,42.11,73685.84,0.0,0.95588,4e-05,4.95781]
[1780223150588,42.11,73686.22,0.0,0.9559,4e-05,4.95622]
[1780223153609,42.11,73691.49,0.0,0.95612,4e-05,4.93663]
[1780223155625,42.11,73696.72,0.0,0.95633,4e-05,4.91732]
[1780223160659,42.11,73694.39,0.0,0.95624,4e-05,4.92605]
[1780223165694,42.11,73693.93,0.0,0.95622,4e-05,4.92785]
[1780223170729,42.11,73692.57,0.0,0.95616,4e-05,4.93295]
[1780223175764,42.11,73692.6,0.0,0.95616,4e-05,4.93288]
[1780223180799,42.11,73692.46,0.0,0.95616,4e-05,4.93327]
[1780223187847,42.11,73692.4,0.0,0.95615,4e-05,4.93348]
[1780223192883,42.11,73692.79,0.0,0.9562,4e-05,4.92852]
[1780223199138,42.11,73692.51,0.0,0.95619,4e-05,4.92955]
[1780223204966,42.11,73693.7,0.0,0.95624,4e-05,4.92513]
[1780223210002,42.11,73695.33,0.0,0.9563,4e-05,4.91918]
[1780223215049,42.11,73699.82,0.0,0.95649,4e-05,4.90273]
[1780223219282,42.11,73705.62,0.0,0.95672,4e-05,4.88153]
[1780223223099,42.11,73698.58,0.0,0.95643,4e-05,4.90765]
[1780223225112,42.11,73695.09,0.0,0.95629,4e-05,4.92055]
[1780223230147,42.11,73694.68,0.0,0.95627,4e-05,4.92202]
[1780223238203,42.11,73698.18,0.0,0.95642,4e-05,4.90913]
[1780223243239,42.11,73699.14,0.0,0.95646,4e-05,4.90562]
[1780223249497,42.11,73697.11,0.0,0.95637,4e-05,4.91309]
[1780223256330,42.11,73697.88,0.0,0.95643,4e-05,4.9067]
[1780223261365,42.11,73695.07,0.0,0.95632,4e-05,4.91712]
[1780223267407,42.11,73694.32,0.0,0.95628,4e-05,4.91996]
[1780223273449,42.11,73694.56,0.0,0.95629,4e-05,4.91929]
[1780223279714,42.11,73693.76,0.0,0.95626,4e-05,4.92243]
[1780223285534,42.11,73691.6,0.0,0.95616,4e-05,4.9306]
[1780223291575,42.12,73691.1,0.0,0.95614,4e-05,4.93265]
[1780223296611,42.12,73690.76,0.0,0.95613,4e-05,4.93408]
[1780223301645,42.12,73690.25,0.0,0.9561,4e-05,4.93613]
[1780223304670,42.12,73697.75,0.0,0.95641,4e-05,4.90857]
[1780223309703,42.12,73697.66,0.0,0.9564,4e-05,4.90927]
[1780223318768,42.12,73696.84,0.0,0.95639,4e-05,4.90941]
[1780223323800,42.12,73695.46,0.0,0.95633,4e-05,4.9148]
[1780223328835,42.12,73698.36,0.0,0.95645,4e-05,4.90438]
[1780223334876,42.12,73697.63,0.0,0.95641,4e-05,4.90742]
[1780223340133,42.12,73694.39,0.0,0.95628,4e-05,4.91965]
[1780223348975,42.12,73692.03,0.0,0.95618,4e-05,4.92856]
[1780223354009,42.12,73692.61,0.0,0.9562,4e-05,4.92651]
[1780223359045,42.13,73691.69,0.0,0.95615,4e-05,4.93089]
[1780223364080,42.13,73691.25,0.0,0.95612,4e-05,4.93395]
[1780223370343,42.13,73691.97,0.0,0.95615,4e-05,4.93133]
[1780223379184,42.13,73693.81,0.0,0.95625,4e-05,4.92119]
[1780223386455,42.13,73694.94,0.0,0.95629,4e-05,4.91722]
[1780223388248,42.13,73688.8,0.0,0.95604,4e-05,4.93999]
[1780223389255,42.13,73687.65,0.0,0.95599,4e-05,4.94426]
[1780223394290,42.13,73691.59,0.0,0.95615,4e-05,4.92979]
[1780223400332,42.13,73697.09,0.0,0.95638,4e-05,4.9098]
[1780223405368,42.14,73699.95,0.0,0.95648,4e-05,4.90104]
[1780223410403,42.15,73704.04,0.0,0.95661,4e-05,4.88878]
[1780223415437,42.16,73704.61,0.0,0.95661,4e-05,4.88951]
[1780223420473,42.16,73700.51,0.0,0.95641,4e-05,4.90739]
[1780223425510,42.17,73700.25,0.0,0.95637,4e-05,4.91105]
[1780223430546,42.18,73703.86,0.0,0.95649,4e-05,4.9005]
[1780223434575,42.19,73711.04,0.0,0.95678,4e-05,4.87293]
[1780223438601,42.19,73712.89,0.0,0.95683,4e-05,4.86855]
[1780223445650,42.21,73714.88,0.0,0.95687,4e-05,4.86544]
[1780223450685,42.22,73719.71,0.0,0.95703,4e-05,4.85076]
[1780223455720,42.22,73717.95,0.0,0.95693,4e-05,4.86015]
[1780223461762,42.24,73719.51,0.0,0.95695,4e-05,4.85798]
[1780223467029,42.24,73718.7,0.0,0.95689,4e-05,4.8638]
[1780223472839,42.25,73718.8,0.0,0.95686,4e-05,4.86686]
[1780223477875,42.26,73721.55,0.0,0.95694,4e-05,4.85968]
[1780223482912,42.27,73721.68,0.0,0.95691,4e-05,4.8621]
[1780223487944,42.28,73718.91,0.0,0.95677,4e-05,4.87502]
[1780223492980,42.29,73713.97,0.0,0.95656,4e-05,4.89236]
[1780223498014,42.3,73711.45,0.0,0.95643,4e-05,4.90418]
[1780223503051,42.3,73712.35,0.0,0.95644,4e-05,4.90345]
[1780223516139,42.32,73712.17,0.0,0.95635,4e-05,4.91118]
[1780223522183,42.33,73710.85,0.0,0.95627,4e-05,4.91899]
[1780223527449,42.34,73713.94,0.0,0.95639,4e-05,4.90826]
[1780223533261,42.34,73712.04,0.0,0.95628,4e-05,4.91818]
[1780223542323,42.36,73711.14,0.0,0.95619,4e-05,4.92624]
[1780223547589,42.37,73708.76,0.0,0.95606,4e-05,4.93721]
[1780223554407,42.37,73709.1,0.0,0.95608,4e-05,4.93511]
[1780223559443,42.38,73712.44,0.0,0.9562,4e-05,4.92404]
[1780223565484,42.36,73713.1,0.0,0.95628,4e-05,4.91729]
[1780223570520,42.35,73713.58,0.0,0.95633,4e-05,4.91257]
[1780223575554,42.35,73713.86,0.0,0.95637,4e-05,4.90898]
[1780223580590,42.34,73714.24,0.0,0.95641,4e-05,4.90537]
[1780223585625,42.34,73718.06,0.0,0.95658,4e-05,4.8903]
[1780223590660,42.34,73717.08,0.0,0.95654,4e-05,4.89334]
[1780223597939,42.33,73716.93,0.0,0.95655,4e-05,4.89314]
[1780223603751,42.33,73718.92,0.0,0.95663,4e-05,4.88536]
[1780223608786,42.33,73719.99,0.0,0.95668,4e-05,4.8816]
[1780223613822,42.33,73719.88,0.0,0.9567,4e-05,4.87862]
[1780223618857,42.33,73721.19,0.0,0.95675,4e-05,4.87422]
[1780223623892,42.34,73723.06,0.0,0.95682,4e-05,4.86814]
[1780223628927,42.34,73723.54,0.0,0.95683,4e-05,4.86731]
[1780223634969,42.34,73724.85,0.0,0.95686,4e-05,4.8643]
[1780223644030,42.35,73725.83,0.0,0.95687,4e-05,4.86349]
[1780223649068,42.36,73726.71,0.0,0.95689,4e-05,4.86137]
[1780223654104,42.36,73729.2,0.0,0.95698,4e-05,4.85376]
[1780223659140,42.37,73729.82,0.0,0.95698,4e-05,4.8533]
[1780223664174,42.37,73727.19,0.0,0.95686,4e-05,4.86427]
[1780223669210,42.37,73726.15,0.0,0.95682,4e-05,4.86815]
[1780223674244,42.37,73723.72,0.0,0.95675,4e-05,4.8736]
[1780223679279,42.37,73721.58,0.0,0.95666,4e-05,4.88146]
[1780223684315,42.37,73720.58,0.0,0.95662,4e-05,4.88514]
[1780223689349,42.37,73721.16,0.0,0.95664,4e-05,4.88303]
[1780223694384,42.37,73722.01,0.0,0.95668,4e-05,4.87996]
[1780223700431,42.37,73722.08,0.0,0.95668,4e-05,4.87973]
[1780223701666,42.37,73712.15,0.0,0.95627,4e-05,4.91608]
[1780223703450,42.37,73706.57,0.0,0.95604,4e-05,4.93651]
[1780223706470,42.37,73706.19,0.0,0.95603,4e-05,4.93792]
[1780223711737,42.37,73707.04,0.0,0.95606,4e-05,4.935]
[1780223717547,42.37,73707.91,0.0,0.95609,4e-05,4.93204]
[1780223722583,42.37,73709.34,0.0,0.95615,4e-05,4.92671]
[1780223727617,42.37,73710.08,0.0,0.95619,4e-05,4.92353]
[1780223732653,42.37,73710.83,0.0,0.95625,4e-05,4.91681]
[1780223738695,42.37,73710.95,0.0,0.95626,4e-05,4.91582]
[1780223748766,42.36,73711.21,0.0,0.95628,4e-05,4.91399]
[1780223753803,42.36,73712.16,0.0,0.95633,4e-05,4.91013]
[1780223760851,42.36,73712.24,0.0,0.95633,4e-05,4.90934]
[1780223765887,42.36,73711.09,0.0,0.95629,4e-05,4.91322]
[1780223772159,42.36,73710.78,0.0,0.95628,4e-05,4.91396]
[1780223777973,42.36,73709.92,0.0,0.95625,4e-05,4.91673]
[1780223783008,42.36,73708.84,0.0,0.95621,4e-05,4.92039]
[1780223787041,42.36,73714.2,0.0,0.95643,4e-05,4.90072]
[1780223792308,42.36,73715.1,0.0,0.9565,4e-05,4.8939]
[1780223798117,42.36,73716.98,0.0,0.95658,4e-05,4.88686]
[1780223805167,42.36,73716.49,0.0,0.95656,4e-05,4.88848]
[1780223810210,42.36,73715.01,0.0,0.9565,4e-05,4.89376]
[1780223814241,42.36,73709.24,0.0,0.95626,4e-05,4.91472]
[1780223819271,42.36,73707.91,0.0,0.95621,4e-05,4.91976]
[1780223824307,42.36,73707.08,0.0,0.95617,4e-05,4.92311]
[1780223829342,42.36,73706.44,0.0,0.95614,4e-05,4.92575]
[1780223834377,42.36,73706.8,0.0,0.95615,4e-05,4.92473]
[1780223839411,42.36,73706.65,0.0,0.95614,4e-05,4.9256]
[1780223845453,42.36,73708.18,0.0,0.9562,4e-05,4.92038]
[1780223850488,42.36,73705.95,0.0,0.95611,4e-05,4.92874]
[1780223856530,42.36,73705.68,0.0,0.95612,4e-05,4.92661]
[1780223862805,42.36,73708.33,0.0,0.95623,4e-05,4.91711]
[1780223869621,42.36,73708.65,0.0,0.95623,4e-05,4.9164]
[1780223874656,42.37,73710.12,0.0,0.95629,4e-05,4.91136]
[1780223879692,42.37,73711.23,0.0,0.95633,4e-05,4.90772]
[1780223884727,42.37,73713.15,0.0,0.95641,4e-05,4.90076]
[1780223891775,42.37,73712.85,0.0,0.9564,4e-05,4.90162]
[1780223898824,42.37,73712.16,0.0,0.95637,4e-05,4.90391]
[1780223905875,42.36,73709.85,0.0,0.95628,4e-05,4.91206]
[1780223910913,42.36,73710.1,0.0,0.95629,4e-05,4.91118]
[1780223915944,42.36,73710.3,0.0,0.95633,4e-05,4.90672]
[1780223920980,42.36,73710.0,0.0,0.95632,4e-05,4.90771]
[1780223926015,42.36,73709.98,0.0,0.95632,4e-05,4.90777]
[1780223930041,42.36,73715.44,0.0,0.95654,4e-05,4.88809]
[1780223938098,42.36,73716.05,0.0,0.95657,4e-05,4.8856]
[1780223943365,42.36,73717.37,0.0,0.95663,4e-05,4.88063]
[1780223950203,42.36,73717.43,0.0,0.95663,4e-05,4.88019]
[1780223952200,42.36,73726.77,0.0,0.95701,4e-05,4.84608]
[1780223953435,42.36,73727.97,0.0,0.95707,4e-05,4.84131]
[1780223958245,42.31,73734.62,0.0,0.9575,4e-05,4.80177]
[1780223963276,42.29,73734.61,0.0,0.95758,4e-05,4.79471]
[1780223967307,42.28,73729.58,0.0,0.95742,4e-05,4.80926]
[1780223969319,42.28,73724.1,0.0,0.9572,4e-05,4.82848]
[1780223976376,42.27,73723.83,0.0,0.95725,4e-05,4.82347]
[1780223981410,42.27,73722.83,0.0,0.95723,4e-05,4.82529]
[1780223989469,42.26,73722.83,0.0,0.95726,4e-05,4.82236]
[1780223998530,42.25,73722.8,0.0,0.95729,4e-05,4.81945]
[1780224003786,42.25,73717.64,0.0,0.95709,4e-05,4.83788]
[1780224006588,42.25,73714.21,0.0,0.95695,4e-05,4.85019]
[1780224011626,42.25,73715.9,0.0,0.95702,4e-05,4.84341]
[1780224016661,42.24,73716.18,0.0,0.95704,4e-05,4.84194]
[1780224023925,42.24,73713.61,0.0,0.95694,4e-05,4.85063]
[1780224029754,42.24,73708.44,0.0,0.95674,4e-05,4.86889]
[1780224032774,42.24,73701.94,0.0,0.9565,4e-05,4.88955]
[1780224037808,42.24,73702.14,0.0,0.9565,4e-05,4.88925]
[1780224042847,42.24,73700.48,0.0,0.95643,4e-05,4.89576]
[1780224047885,42.24,73700.14,0.0,0.95641,4e-05,4.89736]
[1780224054135,42.25,73699.93,0.0,0.9564,4e-05,4.89849]
[1780224060971,42.25,73700.25,0.0,0.9564,4e-05,4.89777]
[1780224067013,42.25,73701.92,0.0,0.95647,4e-05,4.89206]
[1780224074280,42.25,73702.83,0.0,0.9565,4e-05,4.88925]
[1780224084350,42.25,73703.05,0.0,0.9565,4e-05,4.88922]
[1780224094424,42.26,73704.72,0.0,0.95659,4e-05,4.88044]
[1780224101252,42.26,73704.92,0.0,0.95659,4e-05,4.88042]
[1780224107293,42.26,73705.0,0.0,0.95659,4e-05,4.88076]
[1780224112329,42.26,73704.86,0.0,0.95657,4e-05,4.88178]
[1780224122401,42.26,73707.21,0.0,0.95666,4e-05,4.87418]
[1780224127434,42.26,73706.96,0.0,0.95664,4e-05,4.87552]
[1780224132468,42.27,73706.73,0.0,0.95663,4e-05,4.87679]
[1780224142539,42.27,73706.82,0.0,0.95662,4e-05,4.87739]
[1780224150597,42.27,73704.95,0.0,0.95654,4e-05,4.88497]
[1780224155640,42.27,73708.46,0.0,0.95671,4e-05,4.86919]
[1780224160703,42.27,73708.45,0.0,0.9567,4e-05,4.86988]
[1780224168747,42.28,73708.24,0.0,0.95668,4e-05,4.87171]
[1780224174987,42.28,73708.21,0.0,0.95667,4e-05,4.87277]
[1780224181840,42.28,73707.85,0.0,0.95664,4e-05,4.87503]
[1780224191905,42.29,73707.69,0.0,0.95662,4e-05,4.87698]
[1780224198958,42.29,73707.58,0.0,0.9566,4e-05,4.87834]
[1780224203992,42.29,73707.57,0.0,0.9566,4e-05,4.87867]
[1780224209029,42.29,73707.41,0.0,0.95659,4e-05,4.87967]
[1780224215268,42.3,73707.41,0.0,0.95661,4e-05,4.87701]
[1780224221113,42.3,73707.41,0.0,0.9566,4e-05,4.87784]
[1780224225338,42.3,73713.41,0.0,0.95684,4e-05,4.85631]
[1780224227156,42.3,73713.87,0.0,0.95686,4e-05,4.85482]
[1780224232189,42.3,73713.21,0.0,0.95683,4e-05,4.85738]
[1780224239239,42.3,73713.4,0.0,0.95684,4e-05,4.85683]
[1780224244274,42.3,73712.32,0.0,0.95679,4e-05,4.86082]
[1780224255548,42.3,73712.53,0.0,0.9568,4e-05,4.8603]
[1780224261394,42.3,73711.13,0.0,0.95674,4e-05,4.86537]
[1780224266430,42.3,73708.72,0.0,0.95664,4e-05,4.87408]
[1780224273478,42.3,73708.04,0.0,0.95664,4e-05,4.87286]
[1780224281534,42.3,73707.97,0.0,0.95663,4e-05,4.87384]
[1780224287576,42.3,73707.84,0.0,0.95662,4e-05,4.87495]
[1780224292611,42.31,73707.35,0.0,0.9566,4e-05,4.87729]
[1780224297647,42.31,73706.08,0.0,0.95654,4e-05,4.88238]
[1780224299660,42.31,73720.72,0.0,0.95714,4e-05,4.8289]
[1780224300669,42.31,73728.82,0.0,0.95747,4e-05,4.79956]
[1780224301673,42.31,73726.89,0.0,0.95739,4e-05,4.80666]
[1780224302680,42.31,73720.96,0.0,0.95714,4e-05,4.82827]
[1780224303688,42.31,73719.97,0.0,0.9571,4e-05,4.83193]
[1780224309730,42.31,73720.5,0.0,0.95712,4e-05,4.83029]
[1780224314765,42.31,73718.73,0.0,0.95705,4e-05,4.83698]
[1780224319805,42.31,73713.41,0.0,0.95683,4e-05,4.85659]
[1780224321817,42.31,73709.54,0.0,0.95667,4e-05,4.87075]
[1780224326852,42.31,73706.78,0.0,0.95655,4e-05,4.88131]
[1780224329876,42.31,73701.74,0.0,0.95634,4e-05,4.90009]
[1780224334909,42.31,73698.49,0.0,0.95623,4e-05,4.90884]
[1780224339944,42.31,73700.82,0.0,0.95632,4e-05,4.90059]
[1780224344979,42.32,73701.32,0.0,0.95634,4e-05,4.89908]
[1780224356253,42.32,73701.96,0.0,0.95636,4e-05,4.89751]
[1780224362143,42.32,73705.42,0.0,0.9565,4e-05,4.88522]
[1780224371208,42.32,73702.0,0.0,0.95635,4e-05,4.89832]
[1780224376394,42.32,73701.19,0.0,0.95631,4e-05,4.90149]
[1780224382285,42.32,73702.06,0.0,0.95635,4e-05,4.89846]
[1780224387323,42.32,73702.55,0.0,0.95637,4e-05,4.89674]
[1780224392355,42.32,73701.83,0.0,0.95637,4e-05,4.89597]
[1780224397389,42.32,73702.34,0.0,0.95639,4e-05,4.89414]
[1780224406604,42.32,73702.53,0.0,0.9564,4e-05,4.89311]
[1780224412494,42.32,73702.76,0.0,0.95641,4e-05,4.8916]
[1780224417530,42.32,73703.54,0.0,0.95645,4e-05,4.88802]
[1780224422567,42.32,73703.67,0.0,0.95646,4e-05,4.88709]
[1780224427602,42.32,73703.84,0.0,0.95647,4e-05,4.88639]
[1780224434652,42.32,73703.88,0.0,0.95648,4e-05,4.88609]
[1780224439687,42.31,73704.58,0.0,0.95651,4e-05,4.8834]
[1780224446886,42.31,73705.66,0.0,0.95655,4e-05,4.87935]
[1780224452777,42.31,73704.74,0.0,0.95654,4e-05,4.87915]
[1780224458820,42.31,73705.0,0.0,0.95655,4e-05,4.87813]
[1780224464865,42.31,73705.1,0.0,0.95656,4e-05,4.87773]
[1780224476952,42.31,73705.31,0.0,0.95657,4e-05,4.87692]
[1780224481990,42.31,73705.42,0.0,0.95657,4e-05,4.87653]
[1780224487025,42.31,73705.49,0.0,0.95658,4e-05,4.87629]
[1780224493067,42.31,73710.29,0.0,0.95677,4e-05,4.85886]
[1780224498102,42.32,73710.76,0.0,0.95679,4e-05,4.85739]
[1780224503137,42.32,73711.93,0.0,0.95683,4e-05,4.85354]
[1780224508172,42.32,73711.92,0.0,0.95682,4e-05,4.85407]
[1780224513207,42.32,73711.89,0.0,0.95685,4e-05,4.85121]
[1780224519248,42.32,73714.37,0.0,0.95694,4e-05,4.84289]
[1780224525290,42.32,73714.2,0.0,0.95692,4e-05,4.84425]
[1780224530325,42.33,73716.53,0.0,0.95701,4e-05,4.83643]
[1780224535286,42.33,73717.84,0.0,0.95706,4e-05,4.8321]
[1780224541416,42.33,73717.67,0.0,0.95706,4e-05,4.83222]
[1780224547599,42.33,73713.65,0.0,0.95689,4e-05,4.84717]
[1780224551313,42.33,73713.65,0.0,0.95689,4e-05,4.84717]
[1780224551817,42.33,73713.65,0.0,0.95689,4e-05,4.84717]
[1780224557669,42.33,73712.19,0.0,0.95682,4e-05,4.85373]
[1780224563568,42.33,73711.63,0.0,0.95679,4e-05,4.8565]
[1780224569611,42.33,73710.68,0.0,0.95675,4e-05,4.86018]
[1780224572558,42.33,73710.75,0.0,0.95678,4e-05,4.85668]
[1780224573838,42.33,73710.68,0.0,0.95677,4e-05,4.85705]
[1780224579681,42.33,73713.2,0.0,0.95687,4e-05,4.84805]
[1780224580688,42.33,73720.62,0.0,0.95718,4e-05,4.82095]
[1780224581555,42.33,73720.62,0.0,0.95718,4e-05,4.82095]
[1780224581696,42.33,73724.23,0.0,0.95732,4e-05,4.8078]
[1780224586731,42.33,73726.69,0.0,0.95742,4e-05,4.79875]
[1780224591765,42.33,73727.55,0.0,0.95746,4e-05,4.79557]
[1780224597954,42.33,73729.22,0.0,0.95753,4e-05,4.78946]
[1780224603851,42.33,73729.56,0.0,0.95754,4e-05,4.78809]
[1780224609891,42.33,73729.91,0.0,0.95756,4e-05,4.78677]
[1780224614927,42.33,73732.64,0.0,0.95767,4e-05,4.77704]
[1780224617549,42.33,73731.99,0.0,0.95764,4e-05,4.77952]
[1780224622983,42.33,73731.49,0.0,0.95762,4e-05,4.78139]
[1780224628164,42.33,73731.68,0.0,0.95762,4e-05,4.78077]
[1780224634062,42.33,73731.19,0.0,0.95763,4e-05,4.77916]
[1780224640105,42.33,73730.35,0.0,0.9576,4e-05,4.78228]
[1780224645138,42.33,73729.88,0.0,0.95758,4e-05,4.78402]
[1780224650173,42.33,73730.52,0.0,0.9576,4e-05,4.78172]
[1780224658375,42.34,73730.66,0.0,0.95761,4e-05,4.78128]
[1780224664272,42.34,73732.56,0.0,0.95768,4e-05,4.77446]
[1780224669307,42.34,73731.23,0.0,0.95763,4e-05,4.77933]
[1780224674341,42.34,73729.22,0.0,0.95755,4e-05,4.78661]
[1780224679377,42.34,73729.31,0.0,0.95755,4e-05,4.78626]
[1780224688587,42.34,73730.05,0.0,0.95758,4e-05,4.78352]
[1780224694481,42.33,73729.62,0.0,0.9576,4e-05,4.78156]
[1780224701531,42.33,73730.24,0.0,0.95762,4e-05,4.77927]
[1780224707572,42.33,73730.32,0.0,0.95762,4e-05,4.77893]
[1780224712607,42.33,73730.77,0.0,0.95764,4e-05,4.77726]
[1780224715630,42.33,73735.79,0.0,0.95785,4e-05,4.75913]
[1780224717642,42.33,73741.03,0.0,0.95805,4e-05,4.74034]
[1780224722681,42.34,73742.92,0.0,0.95813,4e-05,4.73378]
[1780224728868,42.34,73743.21,0.0,0.95814,4e-05,4.73299]
[1780224738937,42.34,73743.72,0.0,0.95815,4e-05,4.73156]
[1780224749008,42.35,73745.99,0.0,0.95821,4e-05,4.72598]
[1780224751881,42.35,73753.09,0.0,0.95852,4e-05,4.69794]
[1780224756916,42.36,73755.27,0.0,0.95857,4e-05,4.69289]
[1780224761952,42.36,73754.32,0.0,0.95853,4e-05,4.69685]
[1780224764973,42.37,73761.1,0.0,0.95877,4e-05,4.67521]
[1780224770010,42.39,73761.16,0.0,0.9587,4e-05,4.68187]
[1780224777058,42.4,73759.59,0.0,0.95859,4e-05,4.69177]
[1780224782093,42.4,73760.75,0.0,0.95861,4e-05,4.68941]
[1780224787133,42.41,73758.07,0.0,0.9585,4e-05,4.69957]
[1780224792167,42.41,73756.48,0.0,0.95843,4e-05,4.70582]
[1780224793180,42.41,73740.76,0.0,0.95781,4e-05,4.76226]
[1780224794182,42.41,73737.46,0.0,0.95767,4e-05,4.77416]
[1780224799216,42.41,73737.11,0.0,0.95766,4e-05,4.77542]
[1780224804254,42.41,73738.23,0.0,0.9577,4e-05,4.77134]
[1780224809289,42.41,73739.34,0.0,0.95775,4e-05,4.76729]
[1780224816337,42.41,73740.63,0.0,0.95783,4e-05,4.75915]
[1780224822380,42.41,73740.86,0.0,0.95784,4e-05,4.75829]
[1780224829574,42.41,73741.38,0.0,0.95786,4e-05,4.75639]
[1780224836477,42.41,73741.83,0.0,0.95788,4e-05,4.75475]
[1780224843526,42.41,73741.79,0.0,0.95788,4e-05,4.75486]
[1780224849714,42.41,73742.56,0.0,0.95791,4e-05,4.75207]
[1780224855612,42.41,73741.13,0.0,0.95785,4e-05,4.7572]
[1780224862660,42.41,73741.71,0.0,0.95787,4e-05,4.75505]
[1780224868704,42.41,73741.78,0.0,0.95788,4e-05,4.75476]
[1780224873743,42.41,73744.25,0.0,0.958,4e-05,4.74246]
[1780224874747,42.41,73750.48,0.0,0.95825,4e-05,4.72016]
[1780224875751,42.41,73754.49,0.0,0.95842,4e-05,4.70557]
[1780224878773,42.4,73755.8,0.0,0.95847,4e-05,4.7002]
[1780224884814,42.4,73756.64,0.0,0.95852,4e-05,4.69588]
[1780224889994,42.4,73755.62,0.0,0.95849,4e-05,4.69845]
[1780224895891,42.39,73755.62,0.0,0.95851,4e-05,4.69715]
[1780224900067,42.39,73750.39,0.0,0.95831,4e-05,4.7149]
[1780224903948,42.39,73743.02,0.0,0.95802,4e-05,4.74132]
[1780224910142,42.39,73743.97,0.0,0.95804,4e-05,4.73925]
[1780224916033,42.4,73744.83,0.0,0.95806,4e-05,4.73753]
[1780224920213,42.4,73751.66,0.0,0.95833,4e-05,4.71349]
[1780224924088,42.4,73752.22,0.0,0.95836,4e-05,4.71052]
[1780224930283,42.39,73752.2,0.0,0.95837,4e-05,4.70917]
[1780224936174,42.39,73752.23,0.0,0.95842,4e-05,4.70421]
[1780224942215,42.38,73752.28,0.0,0.95844,4e-05,4.70263]
[1780224947249,42.38,73752.52,0.0,0.95846,4e-05,4.70065]
[1780224952285,42.38,73754.45,0.0,0.95855,4e-05,4.69271]
[1780224960496,42.37,73754.18,0.0,0.95855,4e-05,4.69203]
[1780224966383,42.37,73753.7,0.0,0.95855,4e-05,4.69253]
[1780224971418,42.37,73753.85,0.0,0.95856,4e-05,4.691]
[1780224981488,42.36,73755.19,0.0,0.95864,4e-05,4.68436]
[1780224987530,42.36,73752.64,0.0,0.95855,4e-05,4.69231]
[1780224992565,42.35,73752.62,0.0,0.95859,4e-05,4.688]
[1780224997601,42.35,73752.77,0.0,0.9586,4e-05,4.68653]
[1780225002637,42.35,73752.83,0.0,0.95861,4e-05,4.68542]
[1780225007671,42.35,73753.16,0.0,0.95864,4e-05,4.68319]
[1780225012706,42.34,73753.56,0.0,0.95866,4e-05,4.68091]
[1780225017742,42.34,73753.88,0.0,0.95869,4e-05,4.67894]
[1780225022777,42.34,73753.94,0.0,0.9587,4e-05,4.67791]
[1780225027813,42.33,73753.48,0.0,0.95869,4e-05,4.67874]
[1780225033854,42.33,73756.1,0.0,0.9588,4e-05,4.66848]
[1780225041057,42.33,73756.68,0.0,0.95884,4e-05,4.66539]
[1780225046944,42.23,73758.57,0.0,0.95924,4e-05,4.62793]
[1780225051981,42.2,73759.66,0.0,0.95945,4e-05,4.60769]
[1780225057014,42.19,73763.48,0.0,0.95963,4e-05,4.59154]
[1780225061198,42.14,73773.3,0.0,0.96018,4e-05,4.54181]
[1780225064064,42.1,73776.77,0.0,0.96045,4e-05,4.5169]
[1780225070106,42.03,73775.95,0.0,0.96065,4e-05,4.49782]
[1780225075140,41.99,73777.58,0.0,0.96086,4e-05,4.47851]
[1780225080176,41.99,73778.53,0.0,0.96091,4e-05,4.4736]
[1780225085211,41.98,73777.77,0.0,0.9609,4e-05,4.47462]
[1780225090246,41.98,73777.44,0.0,0.96091,4e-05,4.47411]
[1780225095281,41.97,73777.96,0.0,0.96095,4e-05,4.47062]
[1780225100315,41.97,73782.56,0.0,0.96114,4e-05,4.45298]
[1780225104345,41.95,73787.69,0.0,0.96137,4e-05,4.4313]
[1780225109381,41.94,73784.27,0.0,0.96129,4e-05,4.4391]
[1780225114413,41.94,73786.1,0.0,0.9614,4e-05,4.42799]
[1780225119448,41.93,73787.34,0.0,0.96146,4e-05,4.42233]
[1780225126498,41.91,73789.11,0.0,0.9616,4e-05,4.40973]
[1780225131533,41.91,73789.33,0.0,0.96162,4e-05,4.40776]
[1780225137578,41.91,73789.15,0.0,0.96163,4e-05,4.40697]
[1780225142613,41.9,73789.96,0.0,0.96167,4e-05,4.40302]
[1780225147648,41.9,73791.52,0.0,0.96174,4e-05,4.39649]
[1780225153690,41.89,73791.01,0.0,0.96176,4e-05,4.39486]
[1780225158724,41.87,73790.72,0.0,0.9618,4e-05,4.39086]
[1780225168794,41.87,73790.13,0.0,0.9618,4e-05,4.39067]
[1780225173830,41.86,73792.43,0.0,0.96193,4e-05,4.37812]
[1780225178865,41.86,73792.92,0.0,0.96196,4e-05,4.37542]
[1780225183900,41.86,73793.34,0.0,0.96198,4e-05,4.37299]
[1780225188940,41.86,73794.11,0.0,0.962,4e-05,4.3713]
[1780225193970,41.89,73791.65,0.0,0.96181,4e-05,4.38932]
[1780225199005,41.89,73790.38,0.0,0.96174,4e-05,4.39506]
[1780225204050,41.97,73789.48,0.0,0.96145,4e-05,4.42275]
[1780225209085,41.99,73788.26,0.0,0.96131,4e-05,4.43561]
[1780225211101,42.04,73793.77,0.0,0.96136,4e-05,4.43162]
[1780225215128,42.13,73795.92,0.0,0.96112,4e-05,4.45411]
[1780225220163,42.24,73799.33,0.0,0.96087,4e-05,4.47714]
[1780225225197,42.34,73798.75,0.0,0.96051,4e-05,4.51111]
[1780225230232,42.43,73802.56,0.0,0.96034,4e-05,4.52635]
[1780225236275,42.46,73803.98,0.0,0.96031,4e-05,4.52868]
[1780225242489,42.46,73807.77,0.0,0.96045,4e-05,4.51592]
[1780225248358,42.47,73809.16,0.0,0.96049,4e-05,4.51213]
[1780225254402,42.47,73808.6,0.0,0.96047,4e-05,4.51436]
[1780225259436,42.47,73807.25,0.0,0.96042,4e-05,4.51913]
[1780225267495,42.47,73807.85,0.0,0.96044,4e-05,4.51711]
[1780225272700,42.47,73806.6,0.0,0.96039,4e-05,4.52147]
[1780225281591,42.48,73806.69,0.0,0.96036,4e-05,4.52394]
[1780225285618,42.48,73813.98,0.0,0.96062,4e-05,4.50087]
[1780225290667,42.49,73812.94,0.0,0.96056,4e-05,4.50572]
[1780225295699,42.49,73814.71,0.0,0.96066,4e-05,4.4964]
[1780225303754,42.49,73814.61,0.0,0.96065,4e-05,4.49708]
[1780225308789,42.49,73811.44,0.0,0.96053,4e-05,4.50819]
[1780225313826,42.49,73812.1,0.0,0.96055,4e-05,4.50603]
[1780225318861,42.49,73816.73,0.0,0.96072,4e-05,4.49019]
[1780225323900,42.49,73817.15,0.0,0.96074,4e-05,4.4885]
[1780225328939,42.48,73821.74,0.0,0.96094,4e-05,4.47053]
[1780225333968,42.48,73821.08,0.0,0.96094,4e-05,4.47079]
[1780225340015,42.47,73818.44,0.0,0.96087,4e-05,4.47706]
[1780225345050,42.46,73820.33,0.0,0.96096,4e-05,4.46859]
[1780225350085,42.46,73819.42,0.0,0.96095,4e-05,4.46981]
[1780225355120,42.45,73823.9,0.0,0.96116,4e-05,4.44923]
[1780225360156,42.44,73826.38,0.0,0.96127,4e-05,4.439]
[1780225366197,42.44,73829.55,0.0,0.96141,4e-05,4.42619]
[1780225371232,42.43,73830.37,0.0,0.96146,4e-05,4.42181]
[1780225376267,42.43,73832.32,0.0,0.96155,4e-05,4.41356]
[1780225381302,42.42,73834.51,0.0,0.96164,4e-05,4.40457]
[1780225386338,42.42,73837.03,0.0,0.96175,4e-05,4.39453]
[1780225391376,42.42,73836.34,0.0,0.96174,4e-05,4.39548]
[1780225396409,42.41,73836.75,0.0,0.96177,4e-05,4.39267]
[1780225401446,42.41,73837.87,0.0,0.96183,4e-05,4.38746]
[1780225403625,42.4,73822.11,0.0,0.96125,4e-05,4.44082]
[1780225404466,42.4,73822.11,0.0,0.96125,4e-05,4.44046]
[1780225407486,42.4,73816.82,0.0,0.96107,4e-05,4.45756]
[1780225409501,42.4,73814.51,0.0,0.96099,4e-05,4.46474]
[1780225414538,42.39,73812.6,0.0,0.96096,4e-05,4.46596]
[1780225419573,42.39,73811.68,0.0,0.96095,4e-05,4.46718]
[1780225424608,42.38,73810.49,0.0,0.96093,4e-05,4.46933]
[1780225429643,42.37,73809.81,0.0,0.96092,4e-05,4.46971]
[1780225436694,42.36,73809.03,0.0,0.96092,4e-05,4.46967]
[1780225441727,42.36,73808.19,0.0,0.96091,4e-05,4.47066]
[1780225447768,42.35,73805.63,0.0,0.96084,4e-05,4.47723]
[1780225453976,42.34,73804.68,0.0,0.96083,4e-05,4.47825]
[1780225460860,42.34,73804.28,0.0,0.96084,4e-05,4.47706]
[1780225465894,42.33,73803.67,0.0,0.96084,4e-05,4.47736]
[1780225470929,42.33,73803.28,0.0,0.96084,4e-05,4.47692]
[1780225475973,42.32,73803.17,0.0,0.96088,4e-05,4.47217]
[1780225477986,42.32,73795.73,0.0,0.96061,4e-05,4.49725]
[1780225483017,42.31,73792.95,0.0,0.96052,4e-05,4.50494]
[1780225488051,42.31,73789.65,0.0,0.96041,4e-05,4.51541]
[1780225491072,42.31,73795.06,0.0,0.96061,4e-05,4.49688]
[1780225496107,42.31,73798.58,0.0,0.96074,4e-05,4.48529]
[1780225501144,42.31,73802.3,0.0,0.96088,4e-05,4.47262]
[1780225504326,42.31,73807.33,0.0,0.96107,4e-05,4.45533]
[1780225506179,42.31,73811.06,0.0,0.96121,4e-05,4.44257]
[1780225511216,42.31,73813.94,0.0,0.96131,4e-05,4.43307]
[1780225516250,42.32,73812.06,0.0,0.96123,4e-05,4.43996]
[1780225521285,42.32,73808.87,0.0,0.96111,4e-05,4.45123]
[1780225528336,42.32,73809.09,0.0,0.96112,4e-05,4.4508]
[1780225534536,42.32,73809.56,0.0,0.96116,4e-05,4.44612]
[1780225541426,42.32,73807.99,0.0,0.96109,4e-05,4.45197]
[1780225546461,42.32,73807.56,0.0,0.96107,4e-05,4.45381]
[1780225551496,42.32,73806.97,0.0,0.96105,4e-05,4.45622]
[1780225556531,42.32,73806.5,0.0,0.96103,4e-05,4.45823]
[1780225559554,42.32,73800.39,0.0,0.96079,4e-05,4.4796]
[1780225562575,42.32,73802.76,0.0,0.96088,4e-05,4.47152]
[1780225564746,42.32,73809.65,0.0,0.96114,4e-05,4.44783]
[1780225566601,42.32,73810.67,0.0,0.96118,4e-05,4.44448]
[1780225571636,42.33,73811.11,0.0,0.96119,4e-05,4.44341]
[1780225577680,42.33,73810.75,0.0,0.96117,4e-05,4.44517]
[1780225582714,42.33,73810.63,0.0,0.96116,4e-05,4.44599]
[1780225587748,42.33,73810.5,0.0,0.96115,4e-05,4.44684]
[1780225594957,42.33,73812.15,0.0,0.96123,4e-05,4.43836]
[1780225605028,42.33,73810.37,0.0,0.96116,4e-05,4.44528]
[1780225610913,42.34,73809.0,0.0,0.9611,4e-05,4.45042]
[1780225615947,42.34,73808.96,0.0,0.9611,4e-05,4.45089]
[1780225624003,42.34,73808.74,0.0,0.96108,4e-05,4.45216]
[1780225629042,42.34,73809.43,0.0,0.96111,4e-05,4.45011]
[1780225634077,42.34,73809.22,0.0,0.96109,4e-05,4.45116]
[1780225639112,42.34,73809.36,0.0,0.9611,4e-05,4.451]
[1780225644149,42.34,73809.58,0.0,0.9611,4e-05,4.45056]
[1780225653210,42.34,73809.53,0.0,0.96112,4e-05,4.44795]
[1780225658245,42.35,73809.55,0.0,0.96112,4e-05,4.44821]
[1780225665454,42.35,73809.69,0.0,0.96112,4e-05,4.4482]
[1780225673351,42.35,73809.9,0.0,0.96112,4e-05,4.44807]
[1780225681407,42.35,73809.22,0.0,0.96109,4e-05,4.45116]
[1780225686441,42.35,73809.79,0.0,0.9611,4e-05,4.4501]
[1780225691476,42.36,73810.35,0.0,0.96111,4e-05,4.44908]
[1780225696511,42.36,73810.31,0.0,0.9611,4e-05,4.45012]
[1780225701547,42.36,73810.4,0.0,0.96109,4e-05,4.45071]
[1780225706582,42.36,73811.2,0.0,0.96111,4e-05,4.44887]
[1780225712624,42.37,73810.93,0.0,0.96112,4e-05,4.44752]
[1780225717660,42.37,73810.6,0.0,0.96109,4e-05,4.44956]
[1780225723702,42.37,73810.41,0.0,0.96108,4e-05,4.45126]
[1780225729745,42.38,73810.16,0.0,0.96106,4e-05,4.45317]
[1780225734780,42.38,73809.96,0.0,0.96104,4e-05,4.45471]
[1780225739815,42.38,73804.94,0.0,0.96084,4e-05,4.47284]
[1780225746017,42.39,73804.31,0.0,0.96081,4e-05,4.47588]
[1780225753913,42.39,73803.85,0.0,0.96078,4e-05,4.47855]
[1780225758948,42.39,73804.09,0.0,0.96078,4e-05,4.47834]
[1780225763985,42.39,73803.31,0.0,0.96075,4e-05,4.48163]
[1780225774059,42.4,73803.34,0.0,0.96076,4e-05,4.47926]
[1780225782114,42.4,73802.87,0.0,0.96073,4e-05,4.48176]
[1780225788157,42.4,73802.72,0.0,0.96072,4e-05,4.48292]
[1780225795206,42.4,73802.74,0.0,0.96072,4e-05,4.48359]
[1780225805277,42.41,73802.64,0.0,0.9607,4e-05,4.48497]
[1780225810311,42.41,73801.79,0.0,0.96066,4e-05,4.48843]
[1780225815347,42.41,73803.29,0.0,0.96071,4e-05,4.48377]
[1780225821388,42.41,73802.74,0.0,0.96069,4e-05,4.48631]
[1780225826585,42.41,73802.94,0.0,0.96069,4e-05,4.48624]
[1780225832467,42.42,73808.35,0.0,0.96091,4e-05,4.46471]
[1780225838508,42.42,73809.88,0.0,0.96096,4e-05,4.4604]
[1780225846725,42.42,73810.99,0.0,0.96099,4e-05,4.45768]
[1780225853618,42.42,73816.77,0.0,0.9612,4e-05,4.43864]
[1780225858650,42.43,73817.37,0.0,0.96121,4e-05,4.43748]
[1780225865699,42.43,73816.34,0.0,0.96116,4e-05,4.44199]
[1780225872748,42.43,73818.43,0.0,0.96123,4e-05,4.43584]
[1780225877783,42.44,73823.0,0.0,0.96139,4e-05,4.421]
[1780225882819,42.44,73817.62,0.0,0.96118,4e-05,4.44036]
[1780225887005,42.44,73811.35,0.0,0.96094,4e-05,4.46257]
[1780225894905,42.44,73810.59,0.0,0.96092,4e-05,4.46289]
[1780225900944,42.45,73807.47,0.0,0.9608,4e-05,4.47445]
[1780225905980,42.45,73807.72,0.0,0.9608,4e-05,4.47422]
[1780225913029,42.45,73808.42,0.0,0.96082,4e-05,4.47276]
[1780225922091,42.46,73808.61,0.0,0.96081,4e-05,4.47332]
[1780225927286,42.46,73794.08,0.0,0.96025,4e-05,4.52489]
[1780225928136,42.46,73794.08,0.0,0.96023,4e-05,4.52596]
[1780225932165,42.59,73789.63,0.0,0.95963,4e-05,4.58136]
[1780225937356,42.6,73785.99,0.0,0.95944,4e-05,4.59878]
[1780225943243,42.62,73789.67,0.0,0.95952,4e-05,4.59141]
[1780225948279,42.63,73791.57,0.0,0.95955,4e-05,4.58891]
[1780225953314,42.64,73791.51,0.0,0.95953,4e-05,4.58982]
[1780225959355,42.66,73787.31,0.0,0.95932,4e-05,4.60937]
[1780225964391,42.67,73786.89,0.0,0.95926,4e-05,4.61482]
[1780225969425,42.68,73785.39,0.0,0.95916,4e-05,4.62402]
[1780225977642,42.7,73784.79,0.0,0.95906,4e-05,4.63315]
[1780225983523,42.72,73783.03,0.0,0.95894,4e-05,4.64319]
[1780225988558,42.73,73782.52,0.0,0.95888,4e-05,4.6488]
[1780225994601,42.74,73782.68,0.0,0.95884,4e-05,4.65278]
[1780226006685,42.77,73783.02,0.0,0.95875,4e-05,4.66125]
[1780226013738,42.79,73782.84,0.0,0.95871,4e-05,4.66357]
[1780226018769,42.8,73783.0,0.0,0.95868,4e-05,4.66666]
[1780226024811,42.81,73782.85,0.0,0.95863,4e-05,4.67152]
[1780226029847,42.82,73783.0,0.0,0.95859,4e-05,4.67458]
[1780226035889,42.84,73782.88,0.0,0.95854,4e-05,4.67927]
[1780226040924,42.85,73782.31,0.0,0.95848,4e-05,4.68478]
[1780226044977,42.85,73782.31,0.0,0.95848,4e-05,4.68478]
[1780226052267,42.86,73782.65,0.0,0.95844,4e-05,4.68843]
[1780226053776,42.87,73783.67,0.0,0.95844,4e-05,4.68823]
[1780226057035,42.88,73790.45,0.0,0.95868,4e-05,4.66703]
[1780226062072,42.89,73791.37,0.0,0.95868,4e-05,4.66723]
[1780226067106,42.9,73792.63,0.0,0.95869,4e-05,4.6662]
[1780226072142,42.91,73792.83,0.0,0.95869,4e-05,4.66542]
[1780226076492,42.92,73792.08,0.0,0.95864,4e-05,4.67006]
[1780226077949,42.92,73793.04,0.0,0.95867,4e-05,4.66735]
[1780226083219,42.94,73793.76,0.0,0.95865,4e-05,4.66945]
[1780226087848,42.94,73794.49,0.0,0.95865,4e-05,4.6695]
[1780226094295,42.96,73795.19,0.0,0.95862,4e-05,4.67156]
[1780226101346,42.97,73795.44,0.0,0.95859,4e-05,4.67514]
[1780226106380,42.98,73797.9,0.0,0.95865,4e-05,4.66962]
[1780226111414,42.99,73798.12,0.0,0.95862,4e-05,4.67202]
[1780226116450,43.0,73798.93,0.0,0.95862,4e-05,4.67231]
[1780226119603,43.01,73796.29,0.0,0.9585,4e-05,4.68283]
[1780226126520,43.02,73795.98,0.0,0.95844,4e-05,4.68874]
[1780226131556,43.03,73795.56,0.0,0.95842,4e-05,4.68975]
[1780226136592,43.04,73794.77,0.0,0.95835,4e-05,4.6955]
[1780226142634,43.05,73796.35,0.0,0.95838,4e-05,4.69352]
[1780226148678,43.06,73796.47,0.0,0.95834,4e-05,4.69663]
[1780226153715,43.07,73796.72,0.0,0.95832,4e-05,4.69875]
[1780226158907,43.08,73796.72,0.0,0.95827,4e-05,4.70281]
[1780226165799,43.09,73796.91,0.0,0.95824,4e-05,4.70583]
[1780226170833,43.1,73795.52,0.0,0.95816,4e-05,4.71354]
[1780226175868,43.11,73795.14,0.0,0.9581,4e-05,4.71817]
[1780226180904,43.12,73793.7,0.0,0.95802,4e-05,4.72598]
[1780226185937,43.13,73788.62,0.0,0.95779,4e-05,4.74648]
[1780226190973,43.14,73790.9,0.0,0.95785,4e-05,4.74099]
[1780226196011,43.15,73793.05,0.0,0.95794,4e-05,4.73255]
[1780226204064,43.16,73794.09,0.0,0.95793,4e-05,4.73306]
[1780226209258,43.16,73790.87,0.0,0.95779,4e-05,4.74588]
[1780226212121,43.17,73785.34,0.0,0.95755,4e-05,4.76695]
[1780226218163,43.18,73783.96,0.0,0.95747,4e-05,4.77462]
[1780226223198,43.18,73783.75,0.0,0.95743,4e-05,4.77763]
[1780226228233,43.19,73785.94,0.0,0.9575,4e-05,4.77214]
[1780226234323,43.2,73789.15,0.0,0.95759,4e-05,4.76358]
[1780226239468,43.21,73790.04,0.0,0.9576,4e-05,4.76276]
[1780226245409,43.22,73791.02,0.0,0.95761,4e-05,4.76206]
[1780226251442,43.22,73794.1,0.0,0.95773,4e-05,4.75052]
[1780226256477,43.23,73793.68,0.0,0.95769,4e-05,4.75438]
[1780226264533,43.24,73793.75,0.0,0.95765,4e-05,4.75792]
[1780226269678,43.25,73793.31,0.0,0.9576,4e-05,4.76186]
[1780226277625,43.26,73793.16,0.0,0.95756,4e-05,4.76619]
[1780226287695,43.28,73793.15,0.0,0.9575,4e-05,4.77097]
[1780226292729,43.29,73791.41,0.0,0.95741,4e-05,4.77945]
[1780226296758,43.29,73797.17,0.0,0.95762,4e-05,4.76099]
[1780226301793,43.3,73798.52,0.0,0.95764,4e-05,4.75869]
[1780226309849,43.31,73799.3,0.0,0.95763,4e-05,4.75987]
[1780226320029,43.33,73801.41,0.0,0.95768,4e-05,4.7544]
[1780226330099,43.34,73800.75,0.0,0.9576,4e-05,4.76163]
[1780226340170,43.36,73798.6,0.0,0.95747,4e-05,4.77393]
[1780226346100,43.37,73796.67,0.0,0.95736,4e-05,4.78349]
[1780226351136,43.37,73797.44,0.0,0.95736,4e-05,4.783]
[1780226360309,43.39,73797.69,0.0,0.95733,4e-05,4.7861]
[1780226367247,43.39,73798.42,0.0,0.95733,4e-05,4.78624]
[1780226373291,43.39,73799.42,0.0,0.9574,4e-05,4.77887]
[1780226379332,43.39,73799.12,0.0,0.9574,4e-05,4.77931]
[1780226384368,43.39,73798.41,0.0,0.95737,4e-05,4.7813]
[1780226390519,43.39,73799.62,0.0,0.95743,4e-05,4.77639]
[1780226400611,43.38,73801.57,0.0,0.95752,4e-05,4.76852]
[1780226410681,43.38,73797.07,0.0,0.95735,4e-05,4.78346]
[1780226413576,43.38,73794.44,0.0,0.95724,4e-05,4.79312]
[1780226418610,43.39,73791.92,0.0,0.95712,4e-05,4.80414]
[1780226423644,43.4,73791.01,0.0,0.95706,4e-05,4.80938]
[1780226428680,43.4,73790.19,0.0,0.957,4e-05,4.81427]
[1780226437743,43.41,73791.49,0.0,0.95705,4e-05,4.80969]
[1780226442778,43.42,73791.88,0.0,0.95704,4e-05,4.81025]
[1780226447812,43.42,73794.03,0.0,0.9571,4e-05,4.80455]
[1780226453854,43.43,73794.31,0.0,0.95709,4e-05,4.80587]
[1780226461044,43.44,73794.92,0.0,0.9571,4e-05,4.80527]
[1780226466945,43.44,73795.19,0.0,0.9571,4e-05,4.80547]
[1780226471983,43.44,73793.41,0.0,0.95701,4e-05,4.81301]
[1780226477016,43.45,73793.61,0.0,0.957,4e-05,4.81401]
[1780226488094,43.46,73793.9,0.0,0.95697,4e-05,4.8166]
[1780226494137,43.47,73794.45,0.0,0.957,4e-05,4.81286]
[1780226500177,43.47,73794.43,0.0,0.95699,4e-05,4.81425]
[1780226505213,43.47,73796.82,0.0,0.95707,4e-05,4.80655]
[1780226511394,43.48,73794.85,0.0,0.95699,4e-05,4.81427]
[1780226515283,43.48,73799.64,0.0,0.95717,4e-05,4.79822]
[1780226520318,43.48,73801.49,0.0,0.95723,4e-05,4.79268]
[1780226526360,43.48,73802.13,0.0,0.95725,4e-05,4.79139]
[1780226531536,43.48,73808.59,0.0,0.95751,4e-05,4.76802]
[1780226537437,43.48,73809.21,0.0,0.95753,4e-05,4.76573]
[1780226541607,43.48,73800.75,0.0,0.95719,4e-05,4.79608]
[1780226543480,43.48,73800.13,0.0,0.95717,4e-05,4.79846]
[1780226548515,43.49,73799.88,0.0,0.95714,4e-05,4.80056]
[1780226553551,43.49,73799.73,0.0,0.95715,4e-05,4.79933]
[1780226558586,43.5,73798.29,0.0,0.95707,4e-05,4.80591]
[1780226564627,43.5,73798.32,0.0,0.95706,4e-05,4.80676]
[1780226571817,43.51,73799.56,0.0,0.95709,4e-05,4.80445]
[1780226577719,43.51,73798.8,0.0,0.95705,4e-05,4.80784]
[1780226582754,43.51,73799.17,0.0,0.95706,4e-05,4.80687]
[1780226587789,43.51,73797.27,0.0,0.95698,4e-05,4.81393]
[1780226592823,43.52,73795.72,0.0,0.95691,4e-05,4.82075]
[1780226598875,43.52,73795.11,0.0,0.95686,4e-05,4.82485]
[1780226606938,43.53,73795.59,0.0,0.95685,4e-05,4.82571]
[1780226612096,43.53,73794.87,0.0,0.95683,4e-05,4.82638]
[1780226618008,43.54,73794.0,0.0,0.95678,4e-05,4.83135]
[1780226629085,43.55,73795.35,0.0,0.95681,4e-05,4.82841]
[1780226634121,43.55,73796.55,0.0,0.95685,4e-05,4.82467]
[1780226639155,43.55,73797.14,0.0,0.95686,4e-05,4.82419]
[1780226648220,43.56,73796.86,0.0,0.95682,4e-05,4.82804]
[1780226653255,43.57,73796.4,0.0,0.95678,4e-05,4.83122]
[1780226658291,43.57,73798.01,0.0,0.95683,4e-05,4.82703]
[1780226663325,43.57,73799.55,0.0,0.95688,4e-05,4.8226]
[1780226668361,43.58,73800.65,0.0,0.95692,4e-05,4.81894]
[1780226674403,43.58,73800.81,0.0,0.95695,4e-05,4.81523]
[1780226679439,43.58,73800.0,0.0,0.95692,4e-05,4.81835]
[1780226684473,43.58,73803.91,0.0,0.95707,4e-05,4.80451]
[1780226689507,43.57,73808.81,0.0,0.95728,4e-05,4.78628]
[1780226695548,43.57,73810.99,0.0,0.95737,4e-05,4.7783]
[1780226701591,43.58,73812.32,0.0,0.95741,4e-05,4.77489]
[1780226707634,43.57,73811.8,0.0,0.9574,4e-05,4.77559]
[1780226712801,43.57,73813.23,0.0,0.95746,4e-05,4.76961]
[1780226718710,43.57,73814.01,0.0,0.95751,4e-05,4.76576]
[1780226724753,43.56,73814.9,0.0,0.95755,4e-05,4.76154]
[1780226729787,43.56,73814.76,0.0,0.95756,4e-05,4.76113]
[1780226735831,43.56,73814.68,0.0,0.95759,4e-05,4.75738]
[1780226741872,43.56,73814.89,0.0,0.9576,4e-05,4.75611]
[1780226749927,43.55,73814.8,0.0,0.95762,4e-05,4.75502]
[1780226756977,43.55,73814.87,0.0,0.95763,4e-05,4.75354]
[1780226763152,43.55,73815.24,0.0,0.95766,4e-05,4.75124]
[1780226773221,43.54,73815.23,0.0,0.95768,4e-05,4.74967]
[1780226780138,43.54,73817.7,0.0,0.95778,4e-05,4.73993]
[1780226785175,43.54,73818.37,0.0,0.95782,4e-05,4.73691]
[1780226790212,43.53,73819.38,0.0,0.95787,4e-05,4.73273]
[1780226795246,43.53,73821.47,0.0,0.95798,4e-05,4.7214]
[1780226801290,43.53,73824.17,0.0,0.95809,4e-05,4.71146]
[1780226807331,43.53,73825.05,0.0,0.95813,4e-05,4.70796]
[1780226813505,43.53,73824.0,0.0,0.95809,4e-05,4.71123]
[1780226821429,43.53,73822.98,0.0,0.95806,4e-05,4.71432]
[1780226824451,43.53,73828.82,0.0,0.95829,4e-05,4.69407]
[1780226829485,43.53,73830.96,0.0,0.95836,4e-05,4.68714]
[1780226834521,43.53,73830.75,0.0,0.95835,4e-05,4.68808]
[1780226839556,43.53,73830.64,0.0,0.95835,4e-05,4.68846]
[1780226841569,43.53,73835.82,0.0,0.95855,4e-05,4.67051]
[1780226846604,43.54,73839.5,0.0,0.95867,4e-05,4.65962]
[1780226850633,43.54,73844.74,0.0,0.95885,4e-05,4.64391]
[1780226855668,43.55,73850.08,0.0,0.95905,4e-05,4.62465]
[1780226860705,43.55,73854.92,0.0,0.95923,4e-05,4.60849]
[1780226867757,43.56,73856.06,0.0,0.95927,4e-05,4.60536]
[1780226873928,43.56,73853.27,0.0,0.95915,4e-05,4.61558]
[1780226879838,43.56,73854.01,0.0,0.95917,4e-05,4.61359]
[1780226884874,43.57,73854.08,0.0,0.95915,4e-05,4.61596]
[1780226889909,43.58,73854.06,0.0,0.95911,4e-05,4.61914]
[1780226894943,43.59,73854.22,0.0,0.95909,4e-05,4.62165]
[1780226900985,43.6,73855.49,0.0,0.9591,4e-05,4.62093]
[1780226906021,43.61,73855.21,0.0,0.95905,4e-05,4.62487]
[1780226911057,43.62,73855.91,0.0,0.95908,4e-05,4.62199]
[1780226917098,43.63,73855.29,0.0,0.95901,4e-05,4.62761]
[1780226922137,43.64,73855.13,0.0,0.95898,4e-05,4.63049]
[1780226930192,43.65,73855.13,0.0,0.95893,4e-05,4.635]
[1780226936234,43.66,73856.1,0.0,0.95893,4e-05,4.63502]
[1780226941272,43.67,73856.4,0.0,0.95891,4e-05,4.63675]
[1780226947312,43.68,73855.32,0.0,0.95884,4e-05,4.64376]
[1780226954495,43.69,73858.15,0.0,0.9589,4e-05,4.63788]
[1780226960402,43.7,73858.18,0.0,0.95887,4e-05,4.64106]
[1780226966447,43.71,73858.72,0.0,0.95885,4e-05,4.64248]
[1780226971482,43.72,73859.06,0.0,0.95886,4e-05,4.64061]
[1780226978532,43.73,73859.61,0.0,0.95884,4e-05,4.6426]
[1780226983568,43.74,73859.18,0.0,0.9588,4e-05,4.64686]
[1780226988604,43.75,73859.48,0.0,0.95878,4e-05,4.6486]
[1780226994779,43.76,73859.37,0.0,0.95873,4e-05,4.65283]
[1780227000687,43.77,73858.72,0.0,0.95868,4e-05,4.65779]
[1780227005722,43.78,73854.63,0.0,0.95849,4e-05,4.67455]
[1780227010757,43.79,73855.72,0.0,0.9585,4e-05,4.67395]
[1780227022841,43.81,73855.41,0.0,0.95842,4e-05,4.6813]
[1780227027877,43.82,73855.17,0.0,0.95838,4e-05,4.68473]
[1780227032912,43.83,73853.6,0.0,0.95832,4e-05,4.68928]
[1780227035062,43.83,73847.11,0.0,0.95806,4e-05,4.71276]
[1780227040968,43.84,73847.51,0.0,0.95804,4e-05,4.71421]
[1780227047012,43.85,73850.82,0.0,0.95814,4e-05,4.70557]
[1780227049026,43.85,73843.57,0.0,0.95785,4e-05,4.73165]
[1780227053053,43.86,73842.21,0.0,0.95777,4e-05,4.73808]
[1780227058090,43.86,73842.98,0.0,0.95778,4e-05,4.73746]
[1780227064132,43.87,73842.59,0.0,0.95774,4e-05,4.74121]
[1780227068160,43.88,73825.64,0.0,0.95706,4e-05,4.80201]
[1780227069166,43.88,73814.12,0.0,0.9566,4e-05,4.84283]
[1780227070174,43.88,73811.91,0.0,0.95651,4e-05,4.85064]
[1780227075350,43.88,73815.24,0.0,0.95663,4e-05,4.83997]
[1780227079238,43.88,73824.69,0.0,0.95699,4e-05,4.80766]
[1780227080245,43.88,73826.47,0.0,0.95706,4e-05,4.8017]
[1780227085420,43.89,73827.02,0.0,0.95707,4e-05,4.80044]
[1780227091321,43.89,73827.92,0.0,0.95713,4e-05,4.79437]
[1780227099377,43.89,73828.13,0.0,0.95713,4e-05,4.79449]
[1780227104412,43.89,73831.13,0.0,0.95724,4e-05,4.78456]
[1780227109448,43.89,73828.28,0.0,0.95712,4e-05,4.79516]
[1780227114485,43.9,73825.36,0.0,0.957,4e-05,4.80593]
[1780227115632,43.9,73819.94,0.0,0.95679,4e-05,4.82508]
[1780227117503,43.9,73819.91,0.0,0.95678,4e-05,4.82534]
[1780227122538,43.9,73816.65,0.0,0.95665,4e-05,4.83717]
[1780227127574,43.9,73817.74,0.0,0.95669,4e-05,4.83359]
[1780227132609,43.9,73816.63,0.0,0.95664,4e-05,4.8378]
[1780227138651,43.9,73815.46,0.0,0.95659,4e-05,4.84224]
[1780227143685,43.9,73814.45,0.0,0.95655,4e-05,4.84604]
[1780227155772,43.89,73813.63,0.0,0.95657,4e-05,4.8428]
[1780227161815,43.89,73812.67,0.0,0.95655,4e-05,4.84453]
[1780227166993,43.88,73809.06,0.0,0.95643,4e-05,4.8557]
[1780227172893,43.88,73813.01,0.0,0.9566,4e-05,4.8407]
[1780227175912,43.88,73816.64,0.0,0.95674,4e-05,4.82779]
[1780227180947,43.88,73819.46,0.0,0.95687,4e-05,4.81681]
[1780227185983,43.87,73815.35,0.0,0.95672,4e-05,4.83021]
[1780227191018,43.87,73814.17,0.0,0.95668,4e-05,4.83325]
[1780227197207,43.87,73814.56,0.0,0.95671,4e-05,4.8305]
[1780227203101,43.86,73812.84,0.0,0.95666,4e-05,4.83516]
[1780227209143,43.86,73812.59,0.0,0.95667,4e-05,4.83458]
[1780227214179,43.85,73813.11,0.0,0.95673,4e-05,4.828]
[1780227219213,43.85,73813.23,0.0,0.95675,4e-05,4.82633]
[1780227224249,43.85,73814.49,0.0,0.95681,4e-05,4.82095]
[1780227226262,43.85,73818.29,0.0,0.95696,4e-05,4.80774]
[1780227231298,43.85,73818.12,0.0,0.95695,4e-05,4.80883]
[1780227236333,43.84,73816.1,0.0,0.95688,4e-05,4.81485]
[1780227241369,43.84,73815.92,0.0,0.95688,4e-05,4.81444]
[1780227246404,43.84,73815.23,0.0,0.95686,4e-05,4.81611]
[1780227253451,43.84,73815.63,0.0,0.95689,4e-05,4.81386]
[1780227259494,43.83,73817.06,0.0,0.95696,4e-05,4.80768]
[1780227264531,43.83,73817.35,0.0,0.95698,4e-05,4.80576]
[1780227269565,43.83,73819.87,0.0,0.95709,4e-05,4.79601]
[1780227274600,43.82,73817.47,0.0,0.95703,4e-05,4.80008]
[1780227280642,43.82,73815.55,0.0,0.95697,4e-05,4.80578]
[1780227285676,43.82,73816.51,0.0,0.95701,4e-05,4.80154]
[1780227290711,43.82,73816.78,0.0,0.95703,4e-05,4.79975]
[1780227295746,43.81,73816.97,0.0,0.95705,4e-05,4.79826]
[1780227305816,43.81,73816.9,0.0,0.95707,4e-05,4.79688]
[1780227314880,43.8,73816.97,0.0,0.95708,4e-05,4.79547]
[1780227319915,43.8,73816.69,0.0,0.95708,4e-05,4.7961]
[1780227324951,43.8,73814.57,0.0,0.957,4e-05,4.80281]
[1780227329985,43.8,73814.69,0.0,0.95701,4e-05,4.80139]
[1780227338188,43.79,73815.18,0.0,0.95708,4e-05,4.79434]
[1780227348260,43.78,73814.11,0.0,0.95706,4e-05,4.79598]
[1780227354154,43.78,73814.41,0.0,0.95709,4e-05,4.79363]
[1780227362213,43.78,73813.48,0.0,0.95707,4e-05,4.79534]
[1780227367245,43.77,73813.67,0.0,0.95709,4e-05,4.79335]
[1780227372281,43.77,73813.87,0.0,0.95711,4e-05,4.79155]
[1780227377315,43.76,73813.58,0.0,0.95711,4e-05,4.79146]
[1780227383357,43.76,73814.11,0.0,0.95715,4e-05,4.78825]
[1780227388554,43.76,73814.39,0.0,0.95717,4e-05,4.78614]
[1780227398624,43.75,73814.61,0.0,0.95724,4e-05,4.77961]
[1780227404504,43.75,73814.74,0.0,0.95726,4e-05,4.77781]
[1780227409540,43.74,73815.22,0.0,0.95729,4e-05,4.775]
[1780227415582,43.74,73814.97,0.0,0.95729,4e-05,4.77455]
[1780227420617,43.73,73815.19,0.0,0.95731,4e-05,4.77268]
[1780227425652,43.73,73815.28,0.0,0.95733,4e-05,4.7713]
[1780227431694,43.73,73815.32,0.0,0.95734,4e-05,4.76992]
[1780227435722,43.72,73820.43,0.0,0.95755,4e-05,4.75128]
[1780227438912,43.72,73826.16,0.0,0.95778,4e-05,4.73079]
[1780227444786,43.73,73825.95,0.0,0.95775,4e-05,4.73404]
[1780227449822,43.74,73822.3,0.0,0.95758,4e-05,4.7489]
[1780227455865,43.74,73822.93,0.0,0.95761,4e-05,4.74511]
[1780227461907,43.74,73822.91,0.0,0.95761,4e-05,4.74549]
[1780227466944,43.74,73822.71,0.0,0.9576,4e-05,4.74609]
[1780227471977,43.75,73822.65,0.0,0.9576,4e-05,4.74677]
[1780227477013,43.74,73822.64,0.0,0.9576,4e-05,4.7462]
[1780227482047,43.74,73822.62,0.0,0.95761,4e-05,4.74569]
[1780227490104,43.74,73822.53,0.0,0.95761,4e-05,4.74511]
[1780227495142,43.74,73822.76,0.0,0.95763,4e-05,4.74378]
[1780227501182,43.74,73822.64,0.0,0.95763,4e-05,4.74359]
[1780227506219,43.73,73835.81,0.0,0.95815,4e-05,4.69722]
[1780227507226,43.73,73838.95,0.0,0.95827,4e-05,4.6863]
[1780227508230,43.73,73845.68,0.0,0.95853,4e-05,4.66301]
[1780227509406,43.74,73848.14,0.0,0.95862,4e-05,4.65569]
[1780227515279,43.75,73848.72,0.0,0.95863,4e-05,4.6538]
[1780227520314,43.76,73846.13,0.0,0.95849,4e-05,4.66568]
[1780227525349,43.77,73847.75,0.0,0.95853,4e-05,4.66291]
[1780227530385,43.77,73851.31,0.0,0.95864,4e-05,4.65293]
[1780227535421,43.78,73853.84,0.0,0.9587,4e-05,4.64715]
[1780227540457,43.79,73854.27,0.0,0.95869,4e-05,4.64861]
[1780227545490,43.8,73854.58,0.0,0.95867,4e-05,4.65046]
[1780227550527,43.81,73854.87,0.0,0.95865,4e-05,4.65233]
[1780227553548,43.82,73862.12,0.0,0.95891,4e-05,4.62913]
[1780227558583,43.83,73861.45,0.0,0.95885,4e-05,4.63442]
[1780227564624,43.84,73859.96,0.0,0.95875,4e-05,4.64304]
[1780227569851,43.85,73856.57,0.0,0.95859,4e-05,4.65753]
[1780227572681,43.85,73845.83,0.0,0.95819,4e-05,4.69278]
[1780227573688,43.85,73843.93,0.0,0.95811,4e-05,4.69984]
[1780227578723,43.86,73844.49,0.0,0.9581,4e-05,4.70025]
[1780227582753,43.87,73839.39,0.0,0.95789,4e-05,4.71972]
[1780227588793,43.88,73840.61,0.0,0.95791,4e-05,4.71802]
[1780227593831,43.88,73843.04,0.0,0.95798,4e-05,4.7117]
[1780227598863,43.89,73844.17,0.0,0.958,4e-05,4.70986]
[1780227605912,43.9,73845.08,0.0,0.958,4e-05,4.7096]
[1780227610949,43.9,73845.95,0.0,0.95801,4e-05,4.70864]
[1780227615981,43.91,73846.01,0.0,0.95799,4e-05,4.71041]
[1780227621017,43.92,73846.97,0.0,0.95801,4e-05,4.70907]
[1780227626053,43.92,73847.39,0.0,0.958,4e-05,4.70957]
[1780227631088,43.93,73846.41,0.0,0.95797,4e-05,4.71139]
[1780227636122,43.94,73846.75,0.0,0.95797,4e-05,4.71208]
[1780227641164,43.94,73847.67,0.0,0.95798,4e-05,4.71077]
[1780227646197,43.95,73847.68,0.0,0.95795,4e-05,4.71312]
[1780227651233,43.96,73845.95,0.0,0.95786,4e-05,4.72147]
[1780227656269,43.96,73846.87,0.0,0.95788,4e-05,4.72004]
[1780227661302,43.97,73847.01,0.0,0.95786,4e-05,4.72133]
[1780227666339,43.97,73847.18,0.0,0.95785,4e-05,4.7225]
[1780227671373,43.98,73847.67,0.0,0.95785,4e-05,4.72255]
[1780227678422,43.99,73848.0,0.0,0.95783,4e-05,4.72421]
[1780227683457,43.99,73848.64,0.0,0.95784,4e-05,4.72379]
[1780227690694,44.0,73848.05,0.0,0.95779,4e-05,4.72835]
[1780227696549,44.01,73845.53,0.0,0.95769,4e-05,4.73568]
[1780227701586,44.01,73846.48,0.0,0.95771,4e-05,4.73406]
[1780227706622,44.02,73848.15,0.0,0.95776,4e-05,4.72993]
[1780227710834,44.02,73841.79,0.0,0.9575,4e-05,4.75328]
[1780227716690,44.03,73841.4,0.0,0.95746,4e-05,4.75635]
[1780227721725,44.03,73841.74,0.0,0.95746,4e-05,4.75654]
[1780227726760,44.04,73841.83,0.0,0.95745,4e-05,4.75763]
[1780227731795,44.04,73842.26,0.0,0.95745,4e-05,4.75753]
[1780227737021,44.05,73840.9,0.0,0.95738,4e-05,4.76367]
[1780227742872,44.05,73840.03,0.0,0.95733,4e-05,4.76835]
[1780227748914,44.06,73836.19,0.0,0.95716,4e-05,4.78331]
[1780227753952,44.06,73833.9,0.0,0.95709,4e-05,4.78905]
[1780227759996,44.06,73834.75,0.0,0.9571,4e-05,4.78759]
[1780227765033,44.07,73837.28,0.0,0.95719,4e-05,4.78008]
[1780227770068,44.07,73839.98,0.0,0.95728,4e-05,4.77203]
[1780227776109,44.08,73840.5,0.0,0.95728,4e-05,4.77189]
[1780227781145,44.08,73839.51,0.0,0.95723,4e-05,4.77669]
[1780227786179,44.09,73840.31,0.0,0.95725,4e-05,4.77472]
[1780227793230,44.08,73840.53,0.0,0.95728,4e-05,4.77205]
[1780227798265,44.08,73841.37,0.0,0.95733,4e-05,4.76778]
[1780227803299,44.07,73841.73,0.0,0.95736,4e-05,4.7652]
[1780227811357,44.06,73843.63,0.0,0.95748,4e-05,4.75305]
[1780227816392,44.07,73845.99,0.0,0.95757,4e-05,4.74526]
[1780227821428,44.07,73848.0,0.0,0.95764,4e-05,4.73937]
[1780227827478,44.08,73849.7,0.0,0.95768,4e-05,4.73544]
[1780227832512,44.08,73851.61,0.0,0.95774,4e-05,4.73046]
[1780227837724,44.09,73851.45,0.0,0.95771,4e-05,4.73291]
[1780227843593,44.09,73852.27,0.0,0.95772,4e-05,4.73192]
[1780227850638,44.1,73850.72,0.0,0.95764,4e-05,4.73934]
[1780227855673,44.1,73850.46,0.0,0.95761,4e-05,4.74165]
[1780227860708,44.11,73850.66,0.0,0.9576,4e-05,4.74234]
[1780227865744,44.11,73850.33,0.0,0.95758,4e-05,4.74484]
[1780227870778,44.12,73849.47,0.0,0.95753,4e-05,4.74914]
[1780227875814,44.12,73849.67,0.0,0.95755,4e-05,4.74625]
[1780227880849,44.12,73847.99,0.0,0.95747,4e-05,4.75335]
[1780227885883,44.13,73845.98,0.0,0.95738,4e-05,4.76152]
[1780227890919,44.14,73842.29,0.0,0.9572,4e-05,4.77787]
[1780227895954,44.07,73840.79,0.0,0.95737,4e-05,4.76192]
[1780227898147,44.07,73850.61,0.0,0.95777,4e-05,4.72657]
[1780227899982,44.06,73858.58,0.0,0.95809,4e-05,4.69784]
[1780227900990,44.06,73861.61,0.0,0.95821,4e-05,4.68688]
[1780227906026,44.06,73861.52,0.0,0.95824,4e-05,4.68499]
[1780227910055,44.05,73852.71,0.0,0.95791,4e-05,4.71434]
[1780227911063,44.05,73850.77,0.0,0.95784,4e-05,4.72049]
[1780227914082,44.05,73846.37,0.0,0.95768,4e-05,4.73401]
[1780227919116,44.04,73844.63,0.0,0.95765,4e-05,4.73711]
[1780227924155,44.03,73845.62,0.0,0.95772,4e-05,4.73078]
[1780227930195,44.02,73844.88,0.0,0.95773,4e-05,4.72994]
[1780227935230,44.01,73844.5,0.0,0.95777,4e-05,4.72498]
[1780227941273,44.0,73843.4,0.0,0.95777,4e-05,4.72549]
[1780227948503,43.98,73841.96,0.0,0.95775,4e-05,4.72664]
[1780227954364,43.97,73842.25,0.0,0.9578,4e-05,4.72238]
[1780227959399,43.97,73841.11,0.0,0.95778,4e-05,4.72366]
[1780227964433,43.96,73841.0,0.0,0.95781,4e-05,4.72137]
[1780227971482,43.94,73840.47,0.0,0.95783,4e-05,4.71951]
[1780227978532,43.93,73840.42,0.0,0.95787,4e-05,4.71604]
[1780227983568,43.93,73841.72,0.0,0.95795,4e-05,4.70897]
[1780227988785,43.92,73842.08,0.0,0.95799,4e-05,4.70472]
[1780227994646,43.91,73842.44,0.0,0.95806,4e-05,4.69752]
[1780227999680,43.9,73840.61,0.0,0.95802,4e-05,4.70141]
[1780228004715,43.89,73838.74,0.0,0.95797,4e-05,4.70545]
[1780228011764,43.88,73838.42,0.0,0.95801,4e-05,4.70257]
[1780228016798,43.87,73836.92,0.0,0.95797,4e-05,4.7053]
[1780228021833,43.86,73837.48,0.0,0.95802,4e-05,4.7009]
[1780228026868,43.86,73836.13,0.0,0.958,4e-05,4.70313]
[1780228033917,43.84,73832.71,0.0,0.9579,4e-05,4.71152]
[1780228039136,43.84,73832.78,0.0,0.95793,4e-05,4.70878]
[1780228046001,43.83,73833.23,0.0,0.95799,4e-05,4.70377]
[1780228052044,43.82,73835.18,0.0,0.95813,4e-05,4.69066]
[1780228057079,43.81,73836.15,0.0,0.95819,4e-05,4.68498]
[1780228062115,43.8,73836.23,0.0,0.95822,4e-05,4.68243]
[1780228067150,43.8,73834.24,0.0,0.95816,4e-05,4.68707]
[1780228072184,43.79,73834.19,0.0,0.95819,4e-05,4.685]
[1780228077220,43.78,73833.85,0.0,0.9582,4e-05,4.68396]
[1780228082255,43.77,73833.48,0.0,0.95821,4e-05,4.68307]
[1780228087289,43.77,73833.79,0.0,0.95824,4e-05,4.67987]
[1780228092326,43.76,73833.73,0.0,0.95826,4e-05,4.678]
[1780228097361,43.75,73833.65,0.0,0.95828,4e-05,4.67624]
[1780228102396,43.75,73828.61,0.0,0.95811,4e-05,4.69171]
[1780228109627,43.74,73828.41,0.0,0.95813,4e-05,4.68943]
[1780228116493,43.73,73828.41,0.0,0.95819,4e-05,4.68303]
[1780228122538,43.72,73829.57,0.0,0.95827,4e-05,4.67655]
[1780228129771,43.71,73829.95,0.0,0.95831,4e-05,4.67239]
[1780228135629,43.7,73830.48,0.0,0.95836,4e-05,4.66812]
[1780228138652,43.7,73824.08,0.0,0.95812,4e-05,4.68913]
[1780228144692,43.69,73823.16,0.0,0.95812,4e-05,4.68974]
[1780228149727,43.69,73826.57,0.0,0.95827,4e-05,4.6758]
[1780228155769,43.68,73826.6,0.0,0.9583,4e-05,4.67343]
[1780228160803,43.67,73827.25,0.0,0.95834,4e-05,4.66935]
[1780228170874,43.66,73821.82,0.0,0.95818,4e-05,4.68411]
[1780228175908,43.65,73825.29,0.0,0.95836,4e-05,4.66681]
[1780228181951,43.65,73823.89,0.0,0.95833,4e-05,4.66968]
[1780228186986,43.64,73822.97,0.0,0.95831,4e-05,4.67121]
[1780228193027,43.64,73822.01,0.0,0.9583,4e-05,4.67255]
[1780228198063,43.63,73821.1,0.0,0.95828,4e-05,4.67406]
[1780228205115,43.62,73819.81,0.0,0.95825,4e-05,4.67622]
[1780228210345,43.62,73818.71,0.0,0.95823,4e-05,4.67839]
[1780228216193,43.61,73818.66,0.0,0.95825,4e-05,4.67657]
[1780228221229,43.61,73819.4,0.0,0.9583,4e-05,4.67238]
[1780228226263,43.6,73819.44,0.0,0.95832,4e-05,4.67064]
[1780228231298,43.6,73819.43,0.0,0.95836,4e-05,4.6656]
[1780228232307,43.6,73824.7,0.0,0.95857,4e-05,4.64701]
[1780228234319,43.59,73826.84,0.0,0.95866,4e-05,4.63904]
[1780228239353,43.59,73828.89,0.0,0.95875,4e-05,4.63062]
[1780228244391,43.59,73831.49,0.0,0.95887,4e-05,4.62035]
[1780228250625,43.58,73828.83,0.0,0.95878,4e-05,4.62804]
[1780228256474,43.58,73824.53,0.0,0.95863,4e-05,4.64132]
[1780228261508,43.57,73823.0,0.0,0.95859,4e-05,4.64524]
[1780228268559,43.57,73820.04,0.0,0.95849,4e-05,4.6535]
[1780228278629,43.56,73820.5,0.0,0.95854,4e-05,4.64912]
[1780228285678,43.55,73819.7,0.0,0.95853,4e-05,4.64998]
[1780228290907,43.55,73818.94,0.0,0.95852,4e-05,4.65124]
[1780228296756,43.54,73818.7,0.0,0.95856,4e-05,4.64698]
[1780228301791,43.54,73818.41,0.0,0.95856,4e-05,4.64666]
[1780228306827,43.53,73818.27,0.0,0.95857,4e-05,4.64583]
[1780228311863,43.53,73816.01,0.0,0.95849,4e-05,4.65237]
[1780228316897,43.52,73814.95,0.0,0.95847,4e-05,4.65467]
[1780228324956,43.52,73815.21,0.0,0.9585,4e-05,4.65159]
[1780228330996,43.51,73815.81,0.0,0.95854,4e-05,4.64791]
[1780228337038,43.51,73816.12,0.0,0.95857,4e-05,4.64526]
[1780228348116,43.5,73817.28,0.0,0.95865,4e-05,4.63819]
[1780228353150,43.49,73815.6,0.0,0.95863,4e-05,4.6393]
[1780228358184,43.49,73815.47,0.0,0.95864,4e-05,4.6385]
[1780228363219,43.49,73809.58,0.0,0.95842,4e-05,4.6577]
[1780228368254,43.48,73808.75,0.0,0.95841,4e-05,4.65916]
[1780228373289,43.48,73804.67,0.0,0.95826,4e-05,4.67187]
[1780228378324,43.47,73805.9,0.0,0.95833,4e-05,4.66604]
[1780228384366,43.47,73807.15,0.0,0.9584,4e-05,4.65987]
[1780228390409,43.46,73807.77,0.0,0.95844,4e-05,4.65592]
[1780228395444,43.46,73808.0,0.0,0.95847,4e-05,4.65362]
[1780228400479,43.45,73810.75,0.0,0.95859,4e-05,4.64254]
[1780228405515,43.45,73808.81,0.0,0.95853,4e-05,4.64779]
[1780228410550,43.44,73809.07,0.0,0.95856,4e-05,4.64533]
[1780228416592,43.43,73810.11,0.0,0.95865,4e-05,4.63643]
[1780228421823,43.43,73810.64,0.0,0.95868,4e-05,4.63314]
[1780228427668,43.42,73810.67,0.0,0.9587,4e-05,4.63136]
[1780228432704,43.42,73811.05,0.0,0.95873,4e-05,4.62865]
[1780228438745,43.42,73811.0,0.0,0.95875,4e-05,4.62716]
[1780228443780,43.41,73814.83,0.0,0.95891,4e-05,4.61251]
[1780228448815,43.41,73815.34,0.0,0.95895,4e-05,4.60943]
[1780228453850,43.4,73814.13,0.0,0.95892,4e-05,4.61227]
[1780228458886,43.4,73813.98,0.0,0.95892,4e-05,4.61145]
[1780228464928,43.39,73812.23,0.0,0.95887,4e-05,4.61586]
[1780228470969,43.39,73812.41,0.0,0.9589,4e-05,4.61357]
[1780228476009,43.38,73812.91,0.0,0.95896,4e-05,4.60701]
[1780228481039,43.38,73814.82,0.0,0.95905,4e-05,4.59906]
[1780228486074,43.37,73815.2,0.0,0.95908,4e-05,4.59646]
[1780228488092,43.37,73822.92,0.0,0.95938,4e-05,4.5693]
[1780228489097,43.37,73825.05,0.0,0.95947,4e-05,4.56176]
[1780228492132,43.37,73831.36,0.0,0.95971,4e-05,4.53954]
[1780228496153,43.37,73832.35,0.0,0.95976,4e-05,4.53559]
[1780228500183,43.37,73836.82,0.0,0.95993,4e-05,4.51983]
[1780228505216,43.37,73834.07,0.0,0.95983,4e-05,4.52878]
[1780228510253,43.36,73833.35,0.0,0.95981,4e-05,4.53073]
[1780228511259,43.36,73827.69,0.0,0.9596,4e-05,4.55003]
[1780228516295,43.36,73823.16,0.0,0.95943,4e-05,4.56495]
[1780228520322,43.36,73816.66,0.0,0.95919,4e-05,4.58673]
[1780228525357,43.36,73812.62,0.0,0.95904,4e-05,4.59977]
[1780228530393,43.35,73813.08,0.0,0.95907,4e-05,4.59724]
[1780228532596,43.35,73806.14,0.0,0.95883,4e-05,4.61744]
[1780228541471,43.37,73807.43,0.0,0.95883,4e-05,4.61801]
[1780228550534,43.38,73808.96,0.0,0.95887,4e-05,4.61467]
[1780228555570,43.38,73818.55,0.0,0.95923,4e-05,4.58195]
[1780228557583,43.38,73821.83,0.0,0.95936,4e-05,4.57092]
[1780228562807,43.38,73821.78,0.0,0.95934,4e-05,4.57188]
[1780228568659,43.38,73831.29,0.0,0.9597,4e-05,4.5402]
[1780228570673,43.38,73833.78,0.0,0.95979,4e-05,4.53211]
[1780228575709,43.39,73833.25,0.0,0.95975,4e-05,4.53509]
[1780228580743,43.39,73833.21,0.0,0.95975,4e-05,4.53535]
[1780228585779,43.39,73832.7,0.0,0.95974,4e-05,4.53658]
[1780228590814,43.39,73833.08,0.0,0.95976,4e-05,4.53478]
[1780228593018,43.38,73838.83,0.0,0.96001,4e-05,4.51149]
[1780228598869,43.38,73839.65,0.0,0.96004,4e-05,4.50829]
[1780228603905,43.38,73840.27,0.0,0.96007,4e-05,4.50584]
[1780228608940,43.38,73840.03,0.0,0.96006,4e-05,4.50632]
[1780228613978,43.38,73839.52,0.0,0.96005,4e-05,4.50769]
[1780228619011,43.38,73838.81,0.0,0.96003,4e-05,4.50972]
[1780228624052,43.38,73840.79,0.0,0.96011,4e-05,4.50255]
[1780228629087,43.38,73840.6,0.0,0.9601,4e-05,4.50279]
[1780228634122,43.38,73841.18,0.0,0.96013,4e-05,4.5004]
[1780228640163,43.37,73841.66,0.0,0.96015,4e-05,4.49827]
[1780228643368,43.37,73848.51,0.0,0.96041,4e-05,4.4747]
[1780228645198,43.37,73849.39,0.0,0.96045,4e-05,4.47161]
[1780228652248,43.37,73849.78,0.0,0.96049,4e-05,4.46654]
[1780228658290,43.37,73850.59,0.0,0.96053,4e-05,4.46351]
[1780228663325,43.37,73853.78,0.0,0.96065,4e-05,4.45248]
[1780228668359,43.37,73856.67,0.0,0.96076,4e-05,4.44256]
[1780228673398,43.37,73858.08,0.0,0.96081,4e-05,4.43776]
[1780228679443,43.37,73857.83,0.0,0.9608,4e-05,4.43862]
[1780228684472,43.37,73858.42,0.0,0.96081,4e-05,4.4377]
[1780228689506,43.38,73859.54,0.0,0.96084,4e-05,4.4357]
[1780228694543,43.38,73859.75,0.0,0.96084,4e-05,4.43578]
[1780228699584,43.38,73859.47,0.0,0.96082,4e-05,4.43683]
[1780228704620,43.38,73860.98,0.0,0.96088,4e-05,4.43186]
[1780228709653,43.38,73861.26,0.0,0.96089,4e-05,4.43112]
[1780228714689,43.38,73860.88,0.0,0.9609,4e-05,4.42922]
[1780228719724,43.38,73860.43,0.0,0.96088,4e-05,4.43099]
[1780228721739,43.38,73864.64,0.0,0.96103,4e-05,4.41694]
[1780228728787,43.39,73861.78,0.0,0.96092,4e-05,4.42711]
[1780228734011,43.39,73862.58,0.0,0.96095,4e-05,4.42481]
[1780228741881,43.39,73862.58,0.0,0.96094,4e-05,4.42551]
[1780228746914,43.39,73866.06,0.0,0.96106,4e-05,4.41426]
[1780228752955,43.39,73866.43,0.0,0.96107,4e-05,4.41363]
[1780228760010,43.4,73866.81,0.0,0.96108,4e-05,4.41308]
[1780228766047,43.4,73867.72,0.0,0.9611,4e-05,4.41066]
[1780228774291,43.4,73868.63,0.0,0.96116,4e-05,4.40508]
[1780228780145,43.4,73869.31,0.0,0.96117,4e-05,4.40347]
[1780228786187,43.4,73865.81,0.0,0.96104,4e-05,4.41586]
[1780228789208,43.41,73860.31,0.0,0.96083,4e-05,4.43466]
[1780228791223,43.41,73848.8,0.0,0.9604,4e-05,4.47374]
[1780228792229,43.41,73846.01,0.0,0.96029,4e-05,4.48323]
[1780228794432,43.41,73843.85,0.0,0.9602,4e-05,4.49142]
[1780228800286,43.41,73837.16,0.0,0.95995,4e-05,4.51429]
[1780228802300,43.41,73833.1,0.0,0.95979,4e-05,4.52811]
[1780228804502,43.41,73840.74,0.0,0.96008,4e-05,4.50189]
[1780228805321,43.41,73841.04,0.0,0.9601,4e-05,4.50085]
[1780228807334,43.41,73846.77,0.0,0.96031,4e-05,4.4813]
[1780228812370,43.41,73847.11,0.0,0.96033,4e-05,4.48001]
[1780228817405,43.41,73846.68,0.0,0.96031,4e-05,4.48127]
[1780228822439,43.41,73846.99,0.0,0.96033,4e-05,4.48]
[1780228829491,43.4,73847.11,0.0,0.96034,4e-05,4.47924]
[1780228831503,43.4,73854.3,0.0,0.96064,4e-05,4.45134]
[1780228833519,43.4,73859.27,0.0,0.96082,4e-05,4.43441]
[1780228838552,43.4,73859.59,0.0,0.96083,4e-05,4.43344]
[1780228844595,43.41,73861.58,0.0,0.96091,4e-05,4.4269]
[1780228851646,43.41,73862.74,0.0,0.96095,4e-05,4.42324]
[1780228857685,43.41,73864.06,0.0,0.96099,4e-05,4.41911]
[1780228860706,43.41,73869.15,0.0,0.96118,4e-05,4.40219]
[1780228865763,43.41,73872.41,0.0,0.96129,4e-05,4.39162]
[1780228871807,43.41,73876.99,0.0,0.96145,4e-05,4.37708]
[1780228876841,43.41,73878.53,0.0,0.9615,4e-05,4.37256]
[1780228878856,43.41,73858.39,0.0,0.96076,4e-05,4.4405]
[1780228879863,43.41,73853.97,0.0,0.96059,4e-05,4.45548]
[1780228881876,43.41,73852.16,0.0,0.96052,4e-05,4.46161]
[1780228886911,43.41,73851.53,0.0,0.9605,4e-05,4.46373]
[1780228891946,43.41,73851.11,0.0,0.96051,4e-05,4.46173]
[1780228892954,43.42,73845.58,0.0,0.9603,4e-05,4.48095]
[1780228895137,43.42,73842.36,0.0,0.96017,4e-05,4.49272]
[1780228901010,43.43,73840.87,0.0,0.96009,4e-05,4.50017]
[1780228906044,43.43,73840.65,0.0,0.96006,4e-05,4.50288]
[1780228911080,43.44,73842.01,0.0,0.96009,4e-05,4.50018]
[1780228915281,43.44,73836.0,0.0,0.95985,4e-05,4.5218]
[1780228916115,43.44,73836.0,0.0,0.95985,4e-05,4.52171]
[1780228921151,43.44,73837.8,0.0,0.95992,4e-05,4.51508]
[1780228923163,43.44,73830.58,0.0,0.95965,4e-05,4.53958]
[1780228929206,43.44,73828.23,0.0,0.95955,4e-05,4.54858]
[1780228934241,43.45,73824.27,0.0,0.95938,4e-05,4.56362]
[1780228939277,43.45,73824.5,0.0,0.95937,4e-05,4.56428]
[1780228943305,43.45,73818.34,0.0,0.95912,4e-05,4.58658]
[1780228945494,43.46,73812.31,0.0,0.95889,4e-05,4.60792]
[1780228947333,43.46,73812.62,0.0,0.9589,4e-05,4.60686]
[1780228952367,43.45,73813.63,0.0,0.95898,4e-05,4.59876]
[1780228957402,43.45,73813.84,0.0,0.959,4e-05,4.59689]
[1780228962438,43.45,73811.63,0.0,0.95893,4e-05,4.60337]
[1780228968478,43.44,73808.13,0.0,0.95881,4e-05,4.61398]
[1780228973514,43.44,73801.4,0.0,0.95854,4e-05,4.6378]
[1780228978551,43.44,73800.62,0.0,0.9585,4e-05,4.64129]
[1780228982579,43.45,73797.3,0.0,0.95836,4e-05,4.65342]
[1780228986609,43.45,73790.25,0.0,0.95808,4e-05,4.67853]
[1780228991647,43.45,73786.66,0.0,0.95793,4e-05,4.69151]
[1780228994669,43.45,73779.29,0.0,0.95764,4e-05,4.71757]
[1780228997690,43.45,73773.94,0.0,0.95743,4e-05,4.73646]
[1780229002725,43.45,73772.15,0.0,0.95736,4e-05,4.74267]
[1780229007759,43.45,73773.57,0.0,0.95741,4e-05,4.73812]
[1780229012794,43.46,73779.17,0.0,0.95763,4e-05,4.7176]
[1780229017830,43.47,73782.25,0.0,0.95772,4e-05,4.70969]
[1780229023871,43.47,73782.67,0.0,0.95773,4e-05,4.70898]
[1780229034948,43.48,73783.09,0.0,0.95773,4e-05,4.70902]
[1780229040990,43.48,73783.05,0.0,0.95772,4e-05,4.70939]
[1780229046199,43.48,73783.96,0.0,0.95776,4e-05,4.7064]
[1780229051061,43.48,73775.23,0.0,0.95741,4e-05,4.73731]
[1780229052077,43.48,73776.59,0.0,0.95746,4e-05,4.73251]
[1780229057103,43.48,73776.29,0.0,0.95745,4e-05,4.73354]
[1780229062139,43.48,73775.99,0.0,0.95744,4e-05,4.73453]
[1780229067173,43.48,73779.26,0.0,0.95757,4e-05,4.72294]
[1780229072207,43.48,73781.46,0.0,0.95769,4e-05,4.71168]
[1780229078249,43.48,73780.69,0.0,0.95766,4e-05,4.7143]
[1780229083285,43.48,73779.37,0.0,0.95761,4e-05,4.71884]
[1780229088320,43.48,73778.12,0.0,0.95756,4e-05,4.723]
[1780229089327,43.48,73771.84,0.0,0.95731,4e-05,4.74539]
[1780229090335,43.48,73768.89,0.0,0.95719,4e-05,4.75604]
[1780229095369,43.48,73767.8,0.0,0.95712,4e-05,4.76169]
[1780229100404,43.48,73772.65,0.0,0.95732,4e-05,4.74415]
[1780229104432,43.48,73781.78,0.0,0.95769,4e-05,4.71179]
[1780229105439,43.48,73785.57,0.0,0.95784,4e-05,4.69848]
[1780229106625,43.48,73779.85,0.0,0.95761,4e-05,4.71859]
[1780229108461,43.48,73779.67,0.0,0.9576,4e-05,4.71924]
[1780229114507,43.48,73779.23,0.0,0.95759,4e-05,4.72071]
[1780229119541,43.48,73778.39,0.0,0.95755,4e-05,4.72356]
[1780229124576,43.48,73779.94,0.0,0.95762,4e-05,4.71797]
[1780229126763,43.48,73785.41,0.0,0.95783,4e-05,4.69873]
[1780229132632,43.48,73785.68,0.0,0.95787,4e-05,4.69482]
[1780229137669,43.48,73784.85,0.0,0.95784,4e-05,4.69768]
[1780229140690,43.48,73792.78,0.0,0.95815,4e-05,4.66993]
[1780229145724,43.48,73793.18,0.0,0.95816,4e-05,4.66873]
[1780229149753,43.48,73787.71,0.0,0.95794,4e-05,4.68801]
[1780229151765,43.48,73781.94,0.0,0.95772,4e-05,4.70825]
[1780229156800,43.49,73783.38,0.0,0.95776,4e-05,4.70478]
[1780229161847,43.5,73783.23,0.0,0.95772,4e-05,4.70796]
[1780229163855,43.5,73788.42,0.0,0.95791,4e-05,4.69083]
[1780229164862,43.5,73789.64,0.0,0.95796,4e-05,4.68712]
[1780229169896,43.51,73789.79,0.0,0.95793,4e-05,4.68949]
[1780229174931,43.51,73787.97,0.0,0.95786,4e-05,4.69598]
[1780229179967,43.51,73787.56,0.0,0.95784,4e-05,4.69752]
[1780229186009,43.51,73785.67,0.0,0.95776,4e-05,4.70425]
[1780229191046,43.51,73790.64,0.0,0.95799,4e-05,4.68347]
[1780229196081,43.52,73786.35,0.0,0.95779,4e-05,4.70138]
[1780229201116,43.53,73788.55,0.0,0.95784,4e-05,4.69651]
[1780229207338,43.54,73790.16,0.0,0.95787,4e-05,4.69425]
[1780229213201,43.54,73790.56,0.0,0.95788,4e-05,4.69295]
[1780229218235,43.54,73790.76,0.0,0.95789,4e-05,4.69233]
[1780229224277,43.54,73788.95,0.0,0.95782,4e-05,4.69877]
[1780229229312,43.55,73791.18,0.0,0.95789,4e-05,4.69215]
[1780229234347,43.55,73793.45,0.0,0.95795,4e-05,4.68712]
[1780229244441,43.57,73792.42,0.0,0.95784,4e-05,4.69642]
[1780229250482,43.58,73792.96,0.0,0.95784,4e-05,4.69732]
[1780229255518,43.58,73791.99,0.0,0.95783,4e-05,4.69723]
[1780229261560,43.58,73792.24,0.0,0.95784,4e-05,4.69636]
[1780229266596,43.58,73792.62,0.0,0.95785,4e-05,4.69503]
[1780229271629,43.58,73792.96,0.0,0.95786,4e-05,4.69382]
[1780229277851,43.58,73793.77,0.0,0.9579,4e-05,4.69099]
[1780229285728,43.58,73791.59,0.0,0.95781,4e-05,4.69866]
[1780229290764,43.58,73791.57,0.0,0.95781,4e-05,4.6988]
[1780229295800,43.58,73790.45,0.0,0.95776,4e-05,4.70277]
[1780229301840,43.58,73795.23,0.0,0.95795,4e-05,4.68622]
[1780229306877,43.58,73794.51,0.0,0.95792,4e-05,4.68896]
[1780229308062,43.58,73801.35,0.0,0.95819,4e-05,4.66519]
[1780229313925,43.59,73803.35,0.0,0.95829,4e-05,4.65515]
[1780229318960,43.59,73804.01,0.0,0.95831,4e-05,4.65331]
[1780229324001,43.59,73805.32,0.0,0.95836,4e-05,4.6492]
[1780229329037,43.59,73805.21,0.0,0.95835,4e-05,4.65003]
[1780229335079,43.59,73806.05,0.0,0.95837,4e-05,4.64818]
[1780229340118,43.6,73800.02,0.0,0.95809,4e-05,4.67283]
[1780229345149,43.61,73797.62,0.0,0.95797,4e-05,4.68405]
[1780229350184,43.62,73798.65,0.0,0.95798,4e-05,4.68325]
[1780229355219,43.63,73796.7,0.0,0.95787,4e-05,4.6928]
[1780229360255,43.64,73794.0,0.0,0.95773,4e-05,4.70493]
[1780229365291,43.65,73792.2,0.0,0.95763,4e-05,4.71393]
[1780229370325,43.66,73793.82,0.0,0.95766,4e-05,4.71098]
[1780229375360,43.67,73793.8,0.0,0.95766,4e-05,4.71036]
[1780229378554,43.67,73786.9,0.0,0.95737,4e-05,4.73621]
[1780229380394,43.67,73786.48,0.0,0.95734,4e-05,4.73873]
[1780229388624,43.69,73783.81,0.0,0.95719,4e-05,4.75221]
[1780229394493,43.7,73782.64,0.0,0.95711,4e-05,4.75935]
[1780229400534,43.71,73782.8,0.0,0.95708,4e-05,4.76177]
[1780229405569,43.71,73781.84,0.0,0.95702,4e-05,4.76762]
[1780229411612,43.72,73781.4,0.0,0.95696,4e-05,4.77209]
[1780229416646,43.73,73780.38,0.0,0.9569,4e-05,4.77809]
[1780229424702,43.74,73780.47,0.0,0.95686,4e-05,4.78155]
[1780229429744,43.75,73779.55,0.0,0.9568,4e-05,4.78712]
[1780229431753,43.75,73790.45,0.0,0.95725,4e-05,4.74591]
[1780229432767,43.75,73794.99,0.0,0.95743,4e-05,4.73028]
[1780229437796,43.76,73797.66,0.0,0.95752,4e-05,4.72248]
[1780229447870,43.77,73799.24,0.0,0.95755,4e-05,4.71997]
[1780229459119,43.79,73803.93,0.0,0.95767,4e-05,4.70916]
[1780229464992,43.8,73803.06,0.0,0.9576,4e-05,4.71533]
[1780229470030,43.8,73802.06,0.0,0.95753,4e-05,4.72138]
[1780229475063,43.81,73804.14,0.0,0.95759,4e-05,4.71668]
[1780229480099,43.82,73803.11,0.0,0.95752,4e-05,4.7228]
[1780229485134,43.83,73802.12,0.0,0.95746,4e-05,4.72822]
[1780229490175,43.83,73807.06,0.0,0.95764,4e-05,4.71213]
[1780229496213,43.84,73808.98,0.0,0.95772,4e-05,4.70438]
[1780229501246,43.84,73808.32,0.0,0.95768,4e-05,4.70793]
[1780229503260,43.84,73802.57,0.0,0.95745,4e-05,4.72849]
[1780229504268,43.84,73793.87,0.0,0.9571,4e-05,4.75917]
[1780229505274,43.85,73791.35,0.0,0.95699,4e-05,4.76842]
[1780229510309,43.85,73791.95,0.0,0.957,4e-05,4.76825]
[1780229515347,43.86,73790.33,0.0,0.9569,4e-05,4.77629]
[1780229521386,43.87,73786.63,0.0,0.95673,4e-05,4.79164]
[1780229526422,43.87,73785.73,0.0,0.95667,4e-05,4.79673]
[1780229532469,43.88,73786.31,0.0,0.95667,4e-05,4.79699]
[1780229537504,43.89,73787.86,0.0,0.95671,4e-05,4.79343]
[1780229542540,43.89,73789.65,0.0,0.95676,4e-05,4.78905]
[1780229547574,43.9,73794.26,0.0,0.95692,4e-05,4.77477]
[1780229552610,43.9,73795.67,0.0,0.95699,4e-05,4.76834]
[1780229557644,43.91,73795.89,0.0,0.95697,4e-05,4.76965]
[1780229562679,43.92,73794.18,0.0,0.95688,4e-05,4.77773]
[1780229567714,43.92,73792.48,0.0,0.95679,4e-05,4.78565]
[1780229572749,43.93,73792.73,0.0,0.95678,4e-05,4.7867]
[1780229579799,43.94,73792.91,0.0,0.95676,4e-05,4.78873]
[1780229585841,43.95,73793.26,0.0,0.95675,4e-05,4.78973]
[1780229597081,43.96,73793.16,0.0,0.9567,4e-05,4.79405]
[1780229603968,43.97,73793.64,0.0,0.95669,4e-05,4.79481]
[1780229609003,43.97,73795.23,0.0,0.95673,4e-05,4.79095]
[1780229614037,43.98,73795.52,0.0,0.95676,4e-05,4.78815]
[1780229619083,43.98,73795.84,0.0,0.95675,4e-05,4.78878]
[1780229621088,43.99,73802.17,0.0,0.95699,4e-05,4.7673]
[1780229627291,43.99,73801.74,0.0,0.95695,4e-05,4.77112]
[1780229637362,44.0,73802.12,0.0,0.95693,4e-05,4.77326]
[1780229642235,44.01,73805.97,0.0,0.95706,4e-05,4.76119]
[1780229647270,44.01,73808.48,0.0,0.95714,4e-05,4.75446]
[1780229652305,44.02,73810.71,0.0,0.95721,4e-05,4.74878]
[1780229657341,44.03,73809.66,0.0,0.95714,4e-05,4.75454]
[1780229667572,44.04,73810.04,0.0,0.95711,4e-05,4.75775]
[1780229674459,44.05,73812.49,0.0,0.9572,4e-05,4.74813]
[1780229683524,44.05,73812.8,0.0,0.9572,4e-05,4.74825]
[1780229689566,44.06,73813.83,0.0,0.95724,4e-05,4.74539]
[1780229694602,44.06,73814.28,0.0,0.95725,4e-05,4.74441]
[1780229703666,44.06,73814.04,0.0,0.95723,4e-05,4.74625]
[1780229708700,44.07,73817.09,0.0,0.95733,4e-05,4.73677]
[1780229713735,44.07,73819.02,0.0,0.95739,4e-05,4.73213]
[1780229717924,44.08,73824.63,0.0,0.95759,4e-05,4.71409]
[1780229723808,44.08,73825.79,0.0,0.95761,4e-05,4.71219]
[1780229727995,44.09,73832.82,0.0,0.95787,4e-05,4.68963]
[1780229730854,44.09,73835.92,0.0,0.95798,4e-05,4.67978]
[1780229735889,44.1,73833.8,0.0,0.9579,4e-05,4.68607]
[1780229738066,44.1,73842.39,0.0,0.95822,4e-05,4.65742]
[1780229739919,44.1,73850.22,0.0,0.95852,4e-05,4.6309]
[1780229740925,44.1,73854.16,0.0,0.95867,4e-05,4.61734]
[1780229742940,44.1,73857.99,0.0,0.95882,4e-05,4.60419]
[1780229748137,44.1,73858.65,0.0,0.95885,4e-05,4.60188]
[1780229754016,44.1,73861.14,0.0,0.95894,4e-05,4.59336]
[1780229759051,44.1,73866.13,0.0,0.95913,4e-05,4.57642]
[1780229764086,44.1,73863.07,0.0,0.95902,4e-05,4.58698]
[1780229769121,44.1,73863.52,0.0,0.95903,4e-05,4.58547]
[1780229775164,44.1,73860.45,0.0,0.95892,4e-05,4.59588]
[1780229781208,44.1,73858.32,0.0,0.95884,4e-05,4.60309]
[1780229788417,44.1,73859.52,0.0,0.95888,4e-05,4.59892]
[1780229794297,44.1,73862.91,0.0,0.95904,4e-05,4.58381]
[1780229804367,44.1,73864.29,0.0,0.95909,4e-05,4.57916]
[1780229809403,44.1,73867.49,0.0,0.95921,4e-05,4.56831]
[1780229814437,44.1,73867.7,0.0,0.95922,4e-05,4.56768]
[1780229820480,44.1,73867.67,0.0,0.95922,4e-05,4.56785]
[1780229825516,44.1,73867.08,0.0,0.9592,4e-05,4.56992]
[1780229830550,44.1,73867.68,0.0,0.95922,4e-05,4.56794]
[1780229835586,44.1,73867.14,0.0,0.9592,4e-05,4.56981]
[1780229840623,44.1,73864.81,0.0,0.95911,4e-05,4.57778]
[1780229842636,44.1,73873.13,0.0,0.95942,4e-05,4.54957]
[1780229843644,44.1,73873.89,0.0,0.95945,4e-05,4.54705]
[1780229848838,44.11,73875.0,0.0,0.95949,4e-05,4.54369]
[1780229854723,44.11,73874.5,0.0,0.9595,4e-05,4.54238]
[1780229859757,44.11,73874.05,0.0,0.95947,4e-05,4.54435]
[1780229864792,44.11,73873.43,0.0,0.95945,4e-05,4.54687]
[1780229869829,44.11,73873.36,0.0,0.95944,4e-05,4.54756]
[1780229874863,44.11,73873.18,0.0,0.95943,4e-05,4.54862]
[1780229880905,44.12,73872.83,0.0,0.95941,4e-05,4.55035]
[1780229884933,44.12,73867.17,0.0,0.95919,4e-05,4.56985]
[1780229889969,44.12,73868.52,0.0,0.95924,4e-05,4.56551]
[1780229896010,44.12,73869.09,0.0,0.95926,4e-05,4.56379]
[1780229901045,44.12,73867.18,0.0,0.95918,4e-05,4.57044]
[1780229907088,44.12,73865.4,0.0,0.95911,4e-05,4.57665]
[1780229912122,44.12,73864.92,0.0,0.95912,4e-05,4.57503]
[1780229917166,44.12,73869.38,0.0,0.95929,4e-05,4.56021]
[1780229922202,44.13,73868.94,0.0,0.95925,4e-05,4.56325]
[1780229927236,44.14,73867.97,0.0,0.95918,4e-05,4.56969]
[1780229931265,44.14,73870.48,0.0,0.95925,4e-05,4.56374]
[1780229936301,44.15,73867.43,0.0,0.9591,4e-05,4.57731]
[1780229938314,44.16,73880.1,0.0,0.95956,4e-05,4.53569]
[1780229939468,44.16,73881.33,0.0,0.9596,4e-05,4.53225]
[1780229945365,44.16,73881.1,0.0,0.95958,4e-05,4.53396]
[1780229950399,44.17,73883.14,0.0,0.95965,4e-05,4.52782]
[1780229955433,44.17,73890.9,0.0,0.95993,4e-05,4.50246]
[1780229960469,44.17,73892.6,0.0,0.95999,4e-05,4.49765]
[1780229965505,44.17,73890.82,0.0,0.95991,4e-05,4.50443]
[1780229970540,44.18,73890.47,0.0,0.95988,4e-05,4.50739]
[1780229975591,44.19,73893.52,0.0,0.95999,4e-05,4.49655]
[1780229979751,44.19,73888.09,0.0,0.95977,4e-05,4.51639]
[1780229985661,44.21,73887.46,0.0,0.9597,4e-05,4.52234]
[1780229990696,44.22,73886.91,0.0,0.95965,4e-05,4.52738]
[1780229996872,44.23,73883.82,0.0,0.95949,4e-05,4.54152]
[1780230002824,44.24,73883.25,0.0,0.95943,4e-05,4.54708]
[1780230007860,44.25,73879.49,0.0,0.95926,4e-05,4.56275]
[1780230008869,44.25,73873.42,0.0,0.95901,4e-05,4.58442]
[1780230010881,44.26,73864.88,0.0,0.95868,4e-05,4.61446]
[1780230014909,44.26,73859.55,0.0,0.95845,4e-05,4.63453]
[1780230020950,44.27,73857.3,0.0,0.95833,4e-05,4.64503]
[1780230025986,44.28,73854.06,0.0,0.95818,4e-05,4.65843]
[1780230031021,44.29,73850.55,0.0,0.95805,4e-05,4.66925]
[1780230032029,44.29,73844.91,0.0,0.95782,4e-05,4.68909]
[1780230034043,44.29,73843.5,0.0,0.95776,4e-05,4.69478]
[1780230039078,44.3,73843.79,0.0,0.95775,4e-05,4.69586]
[1780230047224,44.31,73843.76,0.0,0.95771,4e-05,4.69931]
[1780230053175,44.32,73844.22,0.0,0.9577,4e-05,4.70023]
[1780230058210,44.32,73845.69,0.0,0.95773,4e-05,4.69729]
[1780230064254,44.33,73846.6,0.0,0.95774,4e-05,4.69676]
[1780230069287,44.4,73846.1,0.0,0.95749,4e-05,4.71916]
[1780230074324,44.42,73846.0,0.0,0.95743,4e-05,4.72488]
[1780230079358,44.42,73844.07,0.0,0.95733,4e-05,4.73337]
[1780230084393,44.43,73844.61,0.0,0.95733,4e-05,4.73326]
[1780230089428,44.43,73844.3,0.0,0.9573,4e-05,4.73607]
[1780230094464,44.44,73844.82,0.0,0.95733,4e-05,4.73244]
[1780230099500,44.45,73844.68,0.0,0.95731,4e-05,4.73459]
[1780230104534,44.45,73842.9,0.0,0.95722,4e-05,4.7423]
[1780230109570,44.46,73843.2,0.0,0.95722,4e-05,4.74278]
[1780230114606,44.46,73843.38,0.0,0.95721,4e-05,4.74363]
[1780230119639,44.46,73844.13,0.0,0.95722,4e-05,4.74251]
[1780230124674,44.47,73843.99,0.0,0.9572,4e-05,4.74445]
[1780230129709,44.47,73846.35,0.0,0.95727,4e-05,4.73777]
[1780230134745,44.48,73844.11,0.0,0.95717,4e-05,4.74696]
[1780230139780,44.48,73848.65,0.0,0.95733,4e-05,4.73271]
[1780230145821,44.49,73849.41,0.0,0.95734,4e-05,4.73185]
[1780230150856,44.49,73850.02,0.0,0.95735,4e-05,4.73118]
[1780230155892,44.5,73849.58,0.0,0.95735,4e-05,4.73061]
[1780230162944,44.5,73850.78,0.0,0.95737,4e-05,4.72846]
[1780230168072,44.51,73851.34,0.0,0.95737,4e-05,4.72821]
[1780230170999,44.51,73845.39,0.0,0.95713,4e-05,4.7493]
[1780230172010,44.51,73838.89,0.0,0.95687,4e-05,4.77224]
[1780230177048,44.51,73840.76,0.0,0.95694,4e-05,4.76608]
[1780230184093,44.52,73840.99,0.0,0.95695,4e-05,4.76579]
[1780230188214,44.52,73834.3,0.0,0.95666,4e-05,4.79097]
[1780230190136,44.52,73830.92,0.0,0.95652,4e-05,4.80286]
[1780230195170,44.52,73831.95,0.0,0.95656,4e-05,4.79946]
[1780230200207,44.52,73838.72,0.0,0.95683,4e-05,4.77625]
[1780230205242,44.54,73840.53,0.0,0.95685,4e-05,4.77449]
[1780230208354,44.55,73834.58,0.0,0.95658,4e-05,4.79792]
[1780230214305,44.57,73837.43,0.0,0.95665,4e-05,4.79103]
[1780230222359,44.62,73840.51,0.0,0.95659,4e-05,4.79641]
[1780230227395,44.65,73840.61,0.0,0.9565,4e-05,4.80446]
[1780230232429,44.65,73841.8,0.0,0.95654,4e-05,4.80111]
[1780230237464,44.65,73840.63,0.0,0.95649,4e-05,4.80595]
[1780230241492,44.66,73834.48,0.0,0.95624,4e-05,4.8279]
[1780230243507,44.66,73830.65,0.0,0.95606,4e-05,4.84326]
[1780230248634,44.67,73831.55,0.0,0.95607,4e-05,4.84266]
[1780230254584,44.67,73829.17,0.0,0.95596,4e-05,4.85198]
[1780230259619,44.68,73830.35,0.0,0.95599,4e-05,4.84917]
[1780230265660,44.68,73831.45,0.0,0.95603,4e-05,4.84567]
[1780230270695,44.68,73832.08,0.0,0.95606,4e-05,4.84372]
[1780230275733,44.68,73833.13,0.0,0.95612,4e-05,4.83671]
[1780230280766,44.68,73832.71,0.0,0.9561,4e-05,4.83879]
[1780230285801,44.68,73834.41,0.0,0.95616,4e-05,4.83359]
[1780230292850,44.69,73834.52,0.0,0.95616,4e-05,4.83346]
[1780230296878,44.69,73839.89,0.0,0.95637,4e-05,4.8149]
[1780230297890,44.69,73843.72,0.0,0.95653,4e-05,4.80167]
[1780230302925,44.69,73841.99,0.0,0.95645,4e-05,4.80807]
[1780230307958,44.69,73839.39,0.0,0.95635,4e-05,4.81743]
[1780230312992,44.69,73838.99,0.0,0.95633,4e-05,4.81913]
[1780230318032,44.69,73838.28,0.0,0.9563,4e-05,4.82186]
[1780230323065,44.69,73840.13,0.0,0.95637,4e-05,4.81571]
[1780230328103,44.69,73841.03,0.0,0.9564,4e-05,4.81288]
[1780230333137,44.69,73842.11,0.0,0.95647,4e-05,4.80587]
[1780230338173,44.69,73842.53,0.0,0.95648,4e-05,4.80474]
[1780230343209,44.7,73843.51,0.0,0.95651,4e-05,4.80177]
[1780230348243,44.7,73841.55,0.0,0.95643,4e-05,4.80887]
[1780230353277,44.7,73838.93,0.0,0.95633,4e-05,4.81825]
[1780230358312,44.7,73838.5,0.0,0.95631,4e-05,4.81999]
[1780230365362,44.7,73838.73,0.0,0.95631,4e-05,4.81954]
[1780230370397,44.7,73840.01,0.0,0.95636,4e-05,4.81535]
[1780230372413,44.7,73845.47,0.0,0.95657,4e-05,4.79656]
[1780230379561,44.7,73846.7,0.0,0.95662,4e-05,4.79298]
[1780230385503,44.7,73844.17,0.0,0.95651,4e-05,4.8023]
[1780230390537,44.71,73845.91,0.0,0.95657,4e-05,4.79666]
[1780230395572,44.71,73846.85,0.0,0.95664,4e-05,4.79029]
[1780230400608,44.71,73847.14,0.0,0.95664,4e-05,4.78973]
[1780230405642,44.71,73846.63,0.0,0.95662,4e-05,4.79193]
[1780230414705,44.71,73847.5,0.0,0.95664,4e-05,4.78968]
[1780230419842,44.71,73845.49,0.0,0.95656,4e-05,4.79703]
[1780230425782,44.72,73845.35,0.0,0.95655,4e-05,4.79796]
[1780230430817,44.72,73845.22,0.0,0.95654,4e-05,4.79878]
[1780230435852,44.72,73844.91,0.0,0.95652,4e-05,4.80021]
[1780230440889,44.72,73844.28,0.0,0.95649,4e-05,4.80273]
[1780230450054,44.72,73841.52,0.0,0.95638,4e-05,4.81273]
[1780230455992,44.72,73843.34,0.0,0.95648,4e-05,4.80314]
[1780230462036,44.72,73843.88,0.0,0.9565,4e-05,4.8016]
[1780230467070,44.72,73844.41,0.0,0.95652,4e-05,4.79989]
[1780230472104,44.72,73844.78,0.0,0.95653,4e-05,4.79888]
[1780230478147,44.72,73845.1,0.0,0.95654,4e-05,4.7981]
[1780230485196,44.73,73846.66,0.0,0.95659,4e-05,4.79315]
[1780230491237,44.73,73845.96,0.0,0.95656,4e-05,4.79595]
[1780230498286,44.73,73842.78,0.0,0.95643,4e-05,4.80731]
[1780230504328,44.73,73841.97,0.0,0.9564,4e-05,4.81041]
[1780230509363,44.73,73841.9,0.0,0.95639,4e-05,4.81096]
[1780230518426,44.73,73841.93,0.0,0.95642,4e-05,4.80775]
[1780230523463,44.73,73841.47,0.0,0.95639,4e-05,4.80964]
[1780230530616,44.73,73841.14,0.0,0.95638,4e-05,4.81123]
[1780230537557,44.74,73840.51,0.0,0.95635,4e-05,4.81384]
[1780230542596,44.74,73841.13,0.0,0.95637,4e-05,4.81199]
[1780230550757,44.74,73841.11,0.0,0.95636,4e-05,4.81256]
[1780230558707,44.74,73842.23,0.0,0.9564,4e-05,4.80916]
[1780230563743,44.74,73843.51,0.0,0.95645,4e-05,4.80501]
[1780230570898,44.74,73843.36,0.0,0.95644,4e-05,4.80593]
[1780230576834,44.74,73843.82,0.0,0.95648,4e-05,4.80112]
[1780230581868,44.74,73843.92,0.0,0.95648,4e-05,4.80106]
[1780230586903,44.74,73845.49,0.0,0.95654,4e-05,4.79576]
[1780230591940,44.75,73845.17,0.0,0.95653,4e-05,4.79725]
[1780230598987,44.75,73845.91,0.0,0.95655,4e-05,4.79521]
[1780230604023,44.75,73841.77,0.0,0.95638,4e-05,4.80988]
[1780230608050,44.75,73839.21,0.0,0.95628,4e-05,4.81894]
[1780230613088,44.75,73837.59,0.0,0.95621,4e-05,4.82471]
[1780230618126,44.75,73837.58,0.0,0.95621,4e-05,4.82487]
[1780230624169,44.75,73837.35,0.0,0.9562,4e-05,4.8258]
[1780230630209,44.75,73837.47,0.0,0.9562,4e-05,4.82552]
[1780230635244,44.75,73837.48,0.0,0.95623,4e-05,4.82204]
[1780230640280,44.75,73837.55,0.0,0.95623,4e-05,4.82193]
[1780230650350,44.75,73837.02,0.0,0.95621,4e-05,4.82405]
[1780230655385,44.75,73837.14,0.0,0.95621,4e-05,4.82376]
[1780230661540,44.75,73837.12,0.0,0.95621,4e-05,4.82399]
[1780230667469,44.75,73837.18,0.0,0.95621,4e-05,4.82394]
[1780230676535,44.75,73837.16,0.0,0.95621,4e-05,4.82427]
[1780230681681,44.76,73837.11,0.0,0.9562,4e-05,4.82458]
[1780230687611,44.76,73837.11,0.0,0.9562,4e-05,4.82473]
[1780230694659,44.76,73837.22,0.0,0.95623,4e-05,4.82097]
[1780230699693,44.76,73838.41,0.0,0.95628,4e-05,4.81702]
[1780230705737,44.76,73838.47,0.0,0.95628,4e-05,4.81704]
[1780230711890,44.76,73840.4,0.0,0.95635,4e-05,4.81059]
[1780230718828,44.76,73837.77,0.0,0.95624,4e-05,4.81999]
[1780230728897,44.76,73837.48,0.0,0.95623,4e-05,4.82129]
[1780230738965,44.76,73837.54,0.0,0.95623,4e-05,4.82138]
[1780230749038,44.76,73837.53,0.0,0.95622,4e-05,4.8217]
[1780230761128,44.76,73837.68,0.0,0.95626,4e-05,4.818]
[1780230766164,44.76,73837.45,0.0,0.95624,4e-05,4.81896]
[1780230771199,44.76,73837.3,0.0,0.95624,4e-05,4.81964]
[1780230776235,44.76,73837.02,0.0,0.95622,4e-05,4.82076]
[1780230782383,44.77,73837.25,0.0,0.95623,4e-05,4.82012]
[1780230788317,44.77,73836.81,0.0,0.95621,4e-05,4.82181]
[1780230793352,44.77,73836.02,0.0,0.95618,4e-05,4.82466]
[1780230798388,44.77,73836.52,0.0,0.9562,4e-05,4.82302]
[1780230803422,44.77,73837.3,0.0,0.95623,4e-05,4.82041]
[1780230808459,44.77,73838.0,0.0,0.95625,4e-05,4.81811]
[1780230813494,44.77,73838.22,0.0,0.95629,4e-05,4.81391]
[1780230818533,44.77,73840.14,0.0,0.95637,4e-05,4.80742]
[1780230823564,44.77,73840.15,0.0,0.95636,4e-05,4.80759]
[1780230832736,44.77,73841.53,0.0,0.95641,4e-05,4.8032]
[1780230838668,44.77,73842.46,0.0,0.95645,4e-05,4.80017]
[1780230843703,44.77,73840.57,0.0,0.95637,4e-05,4.80687]
[1780230847731,44.77,73834.25,0.0,0.95612,4e-05,4.82884]
[1780230849746,44.77,73827.55,0.0,0.95585,4e-05,4.85212]
[1780230852875,44.77,73816.21,0.0,0.9554,4e-05,4.89165]
[1780230856794,44.77,73814.14,0.0,0.95532,4e-05,4.89856]
[1780230861830,44.77,73809.03,0.0,0.95512,4e-05,4.91604]
[1780230866865,44.77,73807.43,0.0,0.95506,4e-05,4.92118]
[1780230871900,44.77,73805.96,0.0,0.95503,4e-05,4.92228]
[1780230876936,44.76,73804.79,0.0,0.95499,4e-05,4.92598]
[1780230881971,44.76,73807.56,0.0,0.95511,4e-05,4.91585]
[1780230887009,44.76,73806.61,0.0,0.95507,4e-05,4.91892]
[1780230892043,44.76,73808.15,0.0,0.95514,4e-05,4.91326]
[1780230897080,44.76,73807.37,0.0,0.95511,4e-05,4.91581]
[1780230902115,44.76,73806.9,0.0,0.95509,4e-05,4.91726]
[1780230903226,44.76,73814.8,0.0,0.95541,4e-05,4.88947]
[1780230905137,44.76,73816.98,0.0,0.9555,4e-05,4.88181]
[1780230910171,44.76,73819.76,0.0,0.95561,4e-05,4.87216]
[1780230915206,44.76,73819.25,0.0,0.95559,4e-05,4.87405]
[1780230920244,44.76,73819.78,0.0,0.95561,4e-05,4.87226]
[1780230928297,44.76,73824.22,0.0,0.95578,4e-05,4.85705]
[1780230933437,44.76,73824.4,0.0,0.95583,4e-05,4.85223]
[1780230939373,44.76,73826.18,0.0,0.95591,4e-05,4.84533]
[1780230944409,44.76,73827.6,0.0,0.95597,4e-05,4.83985]
[1780230949444,44.75,73832.27,0.0,0.95616,4e-05,4.8231]
[1780230951460,44.75,73833.64,0.0,0.95622,4e-05,4.81822]
[1780230956492,44.75,73837.42,0.0,0.95637,4e-05,4.80486]
[1780230961527,44.75,73836.14,0.0,0.95632,4e-05,4.80915]
[1780230966562,44.75,73833.72,0.0,0.95623,4e-05,4.81737]
[1780230971601,44.75,73834.6,0.0,0.95627,4e-05,4.8141]
[1780230977640,44.75,73834.4,0.0,0.95626,4e-05,4.81487]
[1780230982674,44.75,73827.33,0.0,0.95597,4e-05,4.83998]
[1780230988717,44.75,73823.68,0.0,0.95582,4e-05,4.85306]
[1780230994758,44.76,73823.58,0.0,0.95584,4e-05,4.85021]
[1780230999794,44.76,73823.32,0.0,0.95583,4e-05,4.85151]
[1780231004835,44.76,73822.91,0.0,0.9558,4e-05,4.85341]
[1780231009864,44.76,73824.87,0.0,0.95588,4e-05,4.84698]
[1780231014899,44.76,73822.86,0.0,0.95579,4e-05,4.85441]
[1780231019934,44.76,73822.81,0.0,0.95579,4e-05,4.85501]
[1780231024970,44.76,73823.05,0.0,0.95579,4e-05,4.8546]
[1780231031012,44.76,73823.29,0.0,0.95579,4e-05,4.85429]
[1780231038060,44.77,73823.98,0.0,0.95581,4e-05,4.85251]
[1780231043097,44.77,73824.76,0.0,0.95584,4e-05,4.85024]
[1780231048130,44.77,73826.59,0.0,0.95591,4e-05,4.84431]
[1780231053165,44.77,73825.92,0.0,0.95591,4e-05,4.84348]
[1780231059209,44.77,73826.2,0.0,0.95591,4e-05,4.84304]
[1780231064350,44.77,73825.7,0.0,0.95589,4e-05,4.84523]
[1780231070285,44.78,73829.0,0.0,0.95601,4e-05,4.83428]
[1780231071292,44.78,73841.52,0.0,0.95651,4e-05,4.79094]
[1780231072298,44.78,73846.58,0.0,0.95671,4e-05,4.77363]
[1780231074422,44.78,73850.09,0.0,0.95684,4e-05,4.76195]
[1780231080354,44.78,73850.06,0.0,0.95683,4e-05,4.76338]
[1780231083375,44.78,73840.89,0.0,0.95646,4e-05,4.79566]
[1780231084492,44.79,73839.61,0.0,0.9564,4e-05,4.80025]
[1780231091431,44.79,73839.35,0.0,0.95638,4e-05,4.80217]
[1780231096467,44.79,73838.81,0.0,0.95635,4e-05,4.80475]
[1780231101503,44.79,73838.49,0.0,0.95633,4e-05,4.80653]
[1780231106537,44.8,73835.89,0.0,0.95622,4e-05,4.81619]
[1780231113587,44.8,73835.86,0.0,0.95624,4e-05,4.81351]
[1780231120636,44.8,73836.7,0.0,0.95627,4e-05,4.81139]
[1780231125671,44.8,73836.14,0.0,0.95624,4e-05,4.8139]
[1780231133727,44.8,73835.23,0.0,0.95619,4e-05,4.81789]
[1780231142793,44.81,73835.22,0.0,0.95618,4e-05,4.81882]
[1780231147825,44.81,73837.01,0.0,0.95625,4e-05,4.8131]
[1780231154874,44.81,73837.91,0.0,0.95628,4e-05,4.81064]
[1780231162933,44.81,73841.86,0.0,0.95642,4e-05,4.79776]
[1780231167968,44.82,73840.68,0.0,0.95637,4e-05,4.80234]
[1780231173004,44.82,73837.28,0.0,0.95626,4e-05,4.811]
[1780231178044,44.82,73836.27,0.0,0.95621,4e-05,4.81504]
[1780231185203,44.82,73836.07,0.0,0.9562,4e-05,4.81637]
[1780231192133,44.82,73836.07,0.0,0.95619,4e-05,4.817]
[1780231201210,44.82,73835.52,0.0,0.95616,4e-05,4.81949]
[1780231209265,44.83,73835.31,0.0,0.95615,4e-05,4.82104]
[1780231213295,44.83,73829.7,0.0,0.95592,4e-05,4.84095]
[1780231218328,44.83,73829.72,0.0,0.95591,4e-05,4.84126]
[1780231223363,44.83,73829.11,0.0,0.95589,4e-05,4.84375]
[1780231230412,44.83,73829.64,0.0,0.9559,4e-05,4.84247]
[1780231235553,44.83,73829.74,0.0,0.95593,4e-05,4.83899]
[1780231244511,44.84,73829.74,0.0,0.95592,4e-05,4.83986]
[1780231250552,44.84,73830.67,0.0,0.95595,4e-05,4.83725]
[1780231255695,44.84,73830.8,0.0,0.95595,4e-05,4.83736]
[1780231262639,44.84,73831.07,0.0,0.95595,4e-05,4.83724]
[1780231268681,44.85,73831.0,0.0,0.95594,4e-05,4.83821]
[1780231274722,44.85,73831.19,0.0,0.95594,4e-05,4.83828]
[1780231278750,44.85,73837.18,0.0,0.95617,4e-05,4.818]
[1780231281772,44.85,73846.42,0.0,0.95653,4e-05,4.78651]
[1780231284792,44.85,73852.03,0.0,0.95675,4e-05,4.76777]
[1780231285907,44.85,73859.51,0.0,0.95704,4e-05,4.74229]
[1780231287815,44.86,73859.53,0.0,0.95703,4e-05,4.74273]
[1780231292850,44.86,73857.04,0.0,0.95695,4e-05,4.749]
[1780231297885,44.86,73856.39,0.0,0.95691,4e-05,4.75245]
[1780231303927,44.87,73856.27,0.0,0.95689,4e-05,4.75428]
[1780231308961,44.87,73858.77,0.0,0.95698,4e-05,4.74688]
[1780231314003,44.88,73858.85,0.0,0.95697,4e-05,4.7478]
[1780231323092,44.88,73858.47,0.0,0.95693,4e-05,4.75121]
[1780231329133,44.89,73862.62,0.0,0.95707,4e-05,4.73844]
[1780231334168,44.89,73866.24,0.0,0.9572,4e-05,4.72732]
[1780231339205,44.9,73868.33,0.0,0.95727,4e-05,4.72148]
[1780231345246,44.9,73869.04,0.0,0.95728,4e-05,4.72094]
[1780231348266,44.91,73875.2,0.0,0.95751,4e-05,4.70045]
[1780231354308,44.91,73873.32,0.0,0.95745,4e-05,4.705]
[1780231360350,44.92,73873.06,0.0,0.95741,4e-05,4.70779]
[1780231364378,44.92,73867.37,0.0,0.95718,4e-05,4.72827]
[1780231370420,44.93,73865.12,0.0,0.95708,4e-05,4.73741]
[1780231375455,44.93,73864.24,0.0,0.95703,4e-05,4.74161]
[1780231380496,44.93,73864.45,0.0,0.95702,4e-05,4.74206]
[1780231385529,44.94,73864.5,0.0,0.95701,4e-05,4.74304]
[1780231390565,44.94,73866.19,0.0,0.95707,4e-05,4.7384]
[1780231395600,44.94,73867.1,0.0,0.95709,4e-05,4.73647]
[1780231400635,44.95,73869.56,0.0,0.95717,4e-05,4.72924]
[1780231406757,44.95,73869.73,0.0,0.95716,4e-05,4.73008]
[1780231412719,44.96,73870.51,0.0,0.95721,4e-05,4.72525]
[1780231417754,44.96,73873.04,0.0,0.95729,4e-05,4.7178]
[1780231422789,44.97,73871.36,0.0,0.95721,4e-05,4.72475]
[1780231427825,44.97,73869.0,0.0,0.95711,4e-05,4.73397]
[1780231432859,44.97,73869.04,0.0,0.9571,4e-05,4.73496]
[1780231437895,44.98,73869.54,0.0,0.9571,4e-05,4.73436]
[1780231442930,44.98,73870.13,0.0,0.95712,4e-05,4.73345]
[1780231447965,44.98,73870.94,0.0,0.95713,4e-05,4.73176]
[1780231452999,44.99,73870.81,0.0,0.95712,4e-05,4.73327]
[1780231458035,44.99,73870.84,0.0,0.95711,4e-05,4.73421]
[1780231463070,44.99,73871.09,0.0,0.95711,4e-05,4.73439]
[1780231469112,45.0,73871.1,0.0,0.95709,4e-05,4.73558]
[1780231477250,45.0,73865.53,0.0,0.95689,4e-05,4.75262]
[1780231483210,45.01,73865.31,0.0,0.95687,4e-05,4.75448]
[1780231491267,45.01,73865.13,0.0,0.95684,4e-05,4.7566]
[1780231493281,45.01,73871.43,0.0,0.95708,4e-05,4.73545]
[1780231496304,45.02,73877.06,0.0,0.95729,4e-05,4.71697]
[1780231501338,45.02,73876.15,0.0,0.95724,4e-05,4.72135]
[1780231506378,45.02,73879.0,0.0,0.95734,4e-05,4.71289]
[1780231511413,45.03,73879.05,0.0,0.95733,4e-05,4.71402]
[1780231516447,45.03,73879.83,0.0,0.95734,4e-05,4.71293]
[1780231521484,45.04,73877.67,0.0,0.95724,4e-05,4.72158]
[1780231526518,45.04,73873.22,0.0,0.95706,4e-05,4.73794]
[1780231531552,45.04,73872.19,0.0,0.95703,4e-05,4.73907]
[1780231537673,45.05,73874.22,0.0,0.9571,4e-05,4.73353]
[1780231545650,45.06,73874.22,0.0,0.95708,4e-05,4.73544]
[1780231555718,45.06,73872.29,0.0,0.95697,4e-05,4.74428]
[1780231561763,45.07,73873.06,0.0,0.95699,4e-05,4.74297]
[1780231567883,45.07,73874.35,0.0,0.95703,4e-05,4.7399]
[1780231574853,45.08,73874.5,0.0,0.95701,4e-05,4.74094]
[1780231579888,45.08,73874.01,0.0,0.95698,4e-05,4.74369]
[1780231584924,45.08,73869.0,0.0,0.95677,4e-05,4.76188]
[1780231592980,45.09,73866.13,0.0,0.95668,4e-05,4.76958]
[1780231598096,45.09,73862.33,0.0,0.95652,4e-05,4.78346]
[1780231604057,45.09,73862.1,0.0,0.9565,4e-05,4.7852]
[1780231615134,45.1,73859.77,0.0,0.95639,4e-05,4.79487]
[1780231625205,45.1,73859.13,0.0,0.95634,4e-05,4.79852]
[1780231635274,45.11,73859.4,0.0,0.95634,4e-05,4.79904]
[1780231642324,45.11,73858.79,0.0,0.9563,4e-05,4.80214]
[1780231644337,45.11,73849.19,0.0,0.95592,4e-05,4.83552]
[1780231649372,45.11,73847.03,0.0,0.95583,4e-05,4.84344]
[1780231656423,45.12,73843.12,0.0,0.9557,4e-05,4.85399]
[1780231661458,45.12,73842.8,0.0,0.95568,4e-05,4.85545]
[1780231666493,45.12,73845.89,0.0,0.9558,4e-05,4.84511]
[1780231669513,45.12,73851.29,0.0,0.95601,4e-05,4.82667]
[1780231674549,45.12,73850.04,0.0,0.95596,4e-05,4.83141]
[1780231679584,45.12,73846.92,0.0,0.95583,4e-05,4.84252]
[1780231684619,45.12,73844.0,0.0,0.95571,4e-05,4.85287]
[1780231689655,45.12,73844.14,0.0,0.95571,4e-05,4.85255]
[1780231694697,45.12,73844.45,0.0,0.95572,4e-05,4.85158]
[1780231699726,45.12,73848.89,0.0,0.9559,4e-05,4.83643]
[1780231703754,45.13,73854.1,0.0,0.9561,4e-05,4.81866]
[1780231708788,45.13,73855.19,0.0,0.95614,4e-05,4.81529]
[1780231713824,45.13,73855.5,0.0,0.95618,4e-05,4.81105]
[1780231718938,45.13,73854.55,0.0,0.95614,4e-05,4.81476]
[1780231727922,45.13,73854.64,0.0,0.95613,4e-05,4.81525]
[1780231734971,45.13,73855.15,0.0,0.95614,4e-05,4.81416]
[1780231740023,45.14,73855.81,0.0,0.95616,4e-05,4.81239]
[1780231745041,45.14,73853.15,0.0,0.95605,4e-05,4.82208]
[1780231755110,45.14,73852.12,0.0,0.956,4e-05,4.82654]
[1780231761152,45.14,73851.26,0.0,0.95596,4e-05,4.83009]
[1780231766188,45.14,73850.55,0.0,0.95593,4e-05,4.83306]
[1780231777262,45.15,73850.19,0.0,0.95593,4e-05,4.8319]
[1780231782300,45.15,73849.98,0.0,0.95591,4e-05,4.8332]
[1780231788341,45.15,73849.12,0.0,0.95587,4e-05,4.83684]
[1780231796399,45.16,73851.18,0.0,0.95594,4e-05,4.83065]
[1780231801432,45.16,73848.97,0.0,0.95585,4e-05,4.83888]
[1780231808482,45.16,73849.33,0.0,0.95586,4e-05,4.8382]
[1780231813516,45.16,73851.76,0.0,0.95595,4e-05,4.83047]
[1780231817545,45.16,73864.03,0.0,0.95643,4e-05,4.78876]
[1780231818551,45.16,73864.72,0.0,0.95645,4e-05,4.78659]
[1780231824595,45.17,73863.33,0.0,0.95638,4e-05,4.79253]
[1780231829629,45.17,73861.37,0.0,0.9563,4e-05,4.80016]
[1780231835672,45.17,73861.33,0.0,0.95631,4e-05,4.79771]
[1780231840791,45.18,73861.85,0.0,0.95632,4e-05,4.79692]
[1780231846750,45.18,73861.5,0.0,0.9563,4e-05,4.79893]
[1780231853799,45.18,73861.29,0.0,0.95628,4e-05,4.80089]
[1780231858838,45.19,73859.0,0.0,0.95618,4e-05,4.80949]
[1780231864877,45.19,73858.68,0.0,0.95616,4e-05,4.81136]
[1780231871006,45.19,73858.31,0.0,0.95613,4e-05,4.81335]
[1780231876962,45.19,73857.5,0.0,0.9561,4e-05,4.8168]
[1780231882008,45.19,73855.09,0.0,0.95599,4e-05,4.82566]
[1780231884020,45.2,73851.55,0.0,0.95585,4e-05,4.83805]
[1780231889055,45.2,73852.48,0.0,0.95588,4e-05,4.83524]
[1780231894089,45.2,73847.8,0.0,0.95572,4e-05,4.84821]
[1780231899124,45.2,73846.96,0.0,0.95568,4e-05,4.85144]
[1780231910203,45.2,73846.51,0.0,0.95566,4e-05,4.85372]
[1780231916243,45.2,73847.89,0.0,0.95571,4e-05,4.84933]
[1780231920272,45.2,73843.46,0.0,0.95553,4e-05,4.86491]
[1780231925306,45.2,73844.05,0.0,0.95555,4e-05,4.86305]
[1780231929335,45.2,73838.84,0.0,0.95534,4e-05,4.88121]
[1780231934369,45.2,73839.71,0.0,0.95538,4e-05,4.87815]
[1780231939407,45.2,73841.01,0.0,0.95543,4e-05,4.87359]
[1780231941496,45.2,73833.06,0.0,0.95511,4e-05,4.90119]
[1780231943433,45.2,73831.91,0.0,0.95506,4e-05,4.90508]
[1780231948467,45.2,73829.21,0.0,0.95496,4e-05,4.91404]
[1780231953504,45.2,73824.27,0.0,0.9548,4e-05,4.92712]
[1780231958539,45.2,73823.33,0.0,0.95477,4e-05,4.9298]
[1780231963574,45.2,73823.76,0.0,0.95479,4e-05,4.92762]
[1780231968608,45.19,73822.4,0.0,0.95474,4e-05,4.93169]
[1780231973644,45.19,73816.63,0.0,0.95452,4e-05,4.95115]
[1780231974651,45.19,73810.24,0.0,0.95426,4e-05,4.97343]
[1780231975657,45.19,73808.16,0.0,0.95417,4e-05,4.98055]
[1780231980691,45.19,73802.74,0.0,0.95396,4e-05,4.99854]
[1780231984720,45.18,73795.86,0.0,0.95369,4e-05,5.02189]
[1780231989756,45.18,73797.53,0.0,0.95377,4e-05,5.01464]
[1780231991856,45.18,73790.48,0.0,0.95349,4e-05,5.03912]
[1780231997811,45.17,73791.15,0.0,0.95354,4e-05,5.03505]
[1780232002847,45.17,73792.67,0.0,0.95361,4e-05,5.02827]
[1780232007881,45.16,73795.48,0.0,0.95375,4e-05,5.01698]
[1780232012917,45.16,73797.39,0.0,0.95387,4e-05,5.00531]
[1780232017952,45.15,73793.24,0.0,0.95372,4e-05,5.01855]
[1780232022986,45.15,73797.57,0.0,0.95391,4e-05,5.00205]
[1780232028022,45.15,73797.22,0.0,0.95391,4e-05,5.0022]
[1780232034065,45.14,73796.73,0.0,0.9539,4e-05,5.00264]
[1780232039100,45.14,73796.77,0.0,0.95391,4e-05,5.00144]
[1780232044134,45.14,73796.61,0.0,0.95392,4e-05,5.00094]
[1780232050178,45.13,73798.23,0.0,0.954,4e-05,4.99399]
[1780232056219,45.13,73798.08,0.0,0.95401,4e-05,4.99334]
[1780232062348,45.12,73799.03,0.0,0.95406,4e-05,4.98882]
[1780232071326,45.12,73799.27,0.0,0.95412,4e-05,4.98267]
[1780232077367,45.12,73799.25,0.0,0.95413,4e-05,4.98169]
[1780232082512,45.11,73800.88,0.0,0.95421,4e-05,4.97511]
[1780232092581,45.11,73801.38,0.0,0.95425,4e-05,4.97184]
[1780232101537,45.1,73801.11,0.0,0.95425,4e-05,4.97149]
[1780232102651,45.1,73806.92,0.0,0.95449,4e-05,4.95088]
[1780232104556,45.1,73806.95,0.0,0.95449,4e-05,4.95056]
[1780232109593,45.1,73804.26,0.0,0.95439,4e-05,4.95952]
[1780232115633,45.1,73803.32,0.0,0.95436,4e-05,4.96212]
[1780232122791,45.1,73803.1,0.0,0.95436,4e-05,4.96205]
[1780232129734,45.09,73802.65,0.0,0.95435,4e-05,4.96278]
[1780232135776,45.09,73797.66,0.0,0.95419,4e-05,4.97589]
[1780232140811,45.09,73797.23,0.0,0.95418,4e-05,4.97666]
[1780232145847,45.09,73795.26,0.0,0.9541,4e-05,4.98285]
[1780232151887,45.08,73795.4,0.0,0.95412,4e-05,4.98143]
[1780232156925,45.08,73794.75,0.0,0.9541,4e-05,4.98295]
[1780232161963,45.08,73797.33,0.0,0.95422,4e-05,4.97312]
[1780232164981,45.08,73802.51,0.0,0.95443,4e-05,4.95447]
[1780232166996,45.08,73809.95,0.0,0.95474,4e-05,4.92812]
[1780232171025,45.07,73811.55,0.0,0.95481,4e-05,4.92227]
[1780232177066,45.07,73811.36,0.0,0.95481,4e-05,4.92259]
[1780232182101,45.07,73810.15,0.0,0.95476,4e-05,4.92645]
[1780232187136,45.07,73811.62,0.0,0.95482,4e-05,4.92096]
[1780232193284,45.07,73811.46,0.0,0.95485,4e-05,4.91752]
[1780232203354,45.07,73811.12,0.0,0.95484,4e-05,4.91824]
[1780232210297,45.07,73814.27,0.0,0.95497,4e-05,4.9076]
[1780232215331,45.07,73816.62,0.0,0.95506,4e-05,4.89933]
[1780232220366,45.07,73817.86,0.0,0.95512,4e-05,4.89484]
[1780232225401,45.07,73816.29,0.0,0.95505,4e-05,4.90014]
[1780232232451,45.07,73812.99,0.0,0.95492,4e-05,4.91136]
[1780232237486,45.07,73812.44,0.0,0.95491,4e-05,4.91301]
[1780232243635,45.07,73810.91,0.0,0.95485,4e-05,4.91802]
[1780232249569,45.06,73810.91,0.0,0.95485,4e-05,4.91766]
[1780232260643,45.06,73810.34,0.0,0.95487,4e-05,4.91537]
[1780232265682,45.06,73809.75,0.0,0.95485,4e-05,4.91715]
[1780232272732,45.06,73809.57,0.0,0.95484,4e-05,4.9174]
[1780232283935,45.06,73809.2,0.0,0.95483,4e-05,4.9181]
[1780232290858,45.06,73808.99,0.0,0.95483,4e-05,4.91847]
[1780232295893,45.06,73809.32,0.0,0.95485,4e-05,4.91704]
[1780232301934,45.06,73809.02,0.0,0.95484,4e-05,4.91777]
[1780232306969,45.05,73809.17,0.0,0.95485,4e-05,4.91697]
[1780232312017,45.05,73809.19,0.0,0.95488,4e-05,4.913]
[1780232324115,45.05,73809.41,0.0,0.9549,4e-05,4.91164]
[1780232335166,45.05,73809.25,0.0,0.9549,4e-05,4.91166]
[1780232341208,45.05,73809.34,0.0,0.9549,4e-05,4.91105]
[1780232348257,45.05,73809.32,0.0,0.9549,4e-05,4.9112]
[1780232354427,45.05,73809.69,0.0,0.95491,4e-05,4.91031]
[1780232361347,45.05,73809.69,0.0,0.95492,4e-05,4.90997]
[1780232374568,45.05,73809.38,0.0,0.95494,4e-05,4.90678]
[1780232384638,45.05,73809.4,0.0,0.95495,4e-05,4.90628]
[1780232396722,45.04,73809.49,0.0,0.95496,4e-05,4.90549]
[1780232402637,45.04,73809.42,0.0,0.95496,4e-05,4.9055]
[1780232407672,45.04,73809.95,0.0,0.95498,4e-05,4.90347]
[1780232416861,45.04,73809.74,0.0,0.95497,4e-05,4.90389]
[1780232422778,45.04,73811.9,0.0,0.95506,4e-05,4.89612]
[1780232432849,45.04,73813.79,0.0,0.95517,4e-05,4.88571]
[1780232437884,45.04,73815.07,0.0,0.95523,4e-05,4.88116]
[1780232446066,45.04,73815.37,0.0,0.95524,4e-05,4.88]
[1780232449034,45.04,73809.84,0.0,0.95502,4e-05,4.89926]
[1780232454071,45.04,73810.26,0.0,0.95504,4e-05,4.89754]
[1780232458097,45.04,73804.31,0.0,0.9548,4e-05,4.9182]
[1780232462131,45.04,73810.5,0.0,0.95505,4e-05,4.8962]
[1780232463136,45.04,73811.43,0.0,0.95509,4e-05,4.89291]
[1780232468171,45.04,73811.48,0.0,0.95509,4e-05,4.89256]
[1780232474213,45.04,73811.54,0.0,0.9551,4e-05,4.89214]
[1780232480259,45.04,73812.26,0.0,0.95513,4e-05,4.8894]
[1780232486347,45.03,73811.15,0.0,0.95509,4e-05,4.89307]
[1780232494351,45.03,73811.15,0.0,0.95512,4e-05,4.88915]
[1780232499388,45.03,73809.88,0.0,0.95507,4e-05,4.89343]
[1780232506487,45.03,73808.93,0.0,0.95504,4e-05,4.89651]
[1780232512481,45.03,73808.62,0.0,0.95503,4e-05,4.89743]
[1780232518522,45.03,73808.46,0.0,0.95502,4e-05,4.89778]
[1780232523558,45.03,73806.23,0.0,0.95493,4e-05,4.90542]
[1780232531612,45.03,73805.62,0.0,0.95491,4e-05,4.90723]
[1780232537654,45.03,73802.29,0.0,0.95478,4e-05,4.91863]
[1780232542689,45.03,73801.55,0.0,0.95475,4e-05,4.92094]
[1780232547724,45.02,73798.54,0.0,0.95464,4e-05,4.93079]
[1780232552760,45.02,73798.07,0.0,0.95466,4e-05,4.92792]
[1780232557795,45.02,73801.16,0.0,0.95479,4e-05,4.91626]
[1780232560815,45.02,73808.81,0.0,0.95511,4e-05,4.88901]
[1780232561823,45.02,73814.61,0.0,0.95535,4e-05,4.8686]
[1780232563836,45.02,73816.05,0.0,0.95541,4e-05,4.86334]
[1780232568873,45.01,73817.26,0.0,0.95546,4e-05,4.85854]
[1780232574913,45.01,73815.95,0.0,0.95542,4e-05,4.86235]
[1780232579949,45.01,73815.11,0.0,0.95539,4e-05,4.86464]
[1780232583976,45.01,73809.62,0.0,0.95518,4e-05,4.88326]
[1780232590020,45.01,73808.34,0.0,0.95514,4e-05,4.88678]
[1780232596112,45.0,73807.99,0.0,0.95513,4e-05,4.88705]
[1780232602102,45.0,73808.22,0.0,0.95515,4e-05,4.88532]
[1780232608146,45.0,73809.28,0.0,0.95521,4e-05,4.88071]
[1780232613182,44.99,73808.47,0.0,0.95521,4e-05,4.87919]
[1780232618216,44.99,73808.4,0.0,0.95522,4e-05,4.87871]
[1780232623252,44.99,73809.12,0.0,0.95525,4e-05,4.87549]
[1780232628288,44.99,73809.26,0.0,0.95527,4e-05,4.87434]
[1780232631307,44.99,73816.08,0.0,0.95555,4e-05,4.85018]
[1780232636394,44.98,73818.85,0.0,0.95567,4e-05,4.84007]
[1780232641379,44.98,73812.33,0.0,0.95541,4e-05,4.86228]
[1780232646415,44.98,73809.54,0.0,0.9553,4e-05,4.87133]
[1780232651449,44.98,73810.66,0.0,0.95536,4e-05,4.86674]
[1780232656484,44.98,73807.4,0.0,0.95523,4e-05,4.87746]
[1780232661519,44.97,73803.4,0.0,0.95508,4e-05,4.89068]
[1780232666603,44.97,73800.56,0.0,0.95497,4e-05,4.89977]
[1780232669574,44.97,73791.51,0.0,0.95461,4e-05,4.93105]
[1780232670582,44.97,73785.87,0.0,0.95438,4e-05,4.95072]
[1780232671588,44.97,73786.12,0.0,0.95442,4e-05,4.94593]
[1780232676673,44.96,73787.22,0.0,0.95448,4e-05,4.94053]
[1780232682665,44.96,73788.93,0.0,0.95457,4e-05,4.93307]
[1780232687700,44.95,73787.99,0.0,0.95455,4e-05,4.93523]
[1780232692735,44.95,73788.08,0.0,0.95456,4e-05,4.93375]
[1780232697770,44.95,73787.57,0.0,0.95455,4e-05,4.93437]
[1780232702808,44.94,73785.69,0.0,0.95449,4e-05,4.93979]
[1780232707840,44.94,73787.28,0.0,0.95457,4e-05,4.93299]
[1780232712876,44.94,73788.17,0.0,0.95462,4e-05,4.9287]
[1780232719924,44.93,73789.33,0.0,0.95469,4e-05,4.9231]
[1780232724959,44.93,73788.87,0.0,0.95468,4e-05,4.92367]
[1780232729994,44.92,73788.6,0.0,0.95468,4e-05,4.92356]
[1780232735031,44.92,73787.65,0.0,0.95468,4e-05,4.92223]
[1780232740066,44.92,73785.17,0.0,0.95459,4e-05,4.9299]
[1780232745101,44.91,73783.48,0.0,0.95454,4e-05,4.93476]
[1780232750137,44.91,73785.0,0.0,0.95461,4e-05,4.9283]
[1780232755171,44.91,73787.73,0.0,0.95474,4e-05,4.91754]
[1780232757186,44.9,73794.5,0.0,0.95502,4e-05,4.89331]
[1780232760207,44.9,73796.11,0.0,0.95509,4e-05,4.88716]
[1780232765242,44.9,73796.11,0.0,0.9551,4e-05,4.88634]
[1780232770277,44.9,73795.65,0.0,0.95509,4e-05,4.88715]
[1780232775311,44.89,73794.36,0.0,0.95505,4e-05,4.89085]
[1780232780346,44.89,73793.15,0.0,0.95501,4e-05,4.89424]
[1780232786394,44.89,73794.15,0.0,0.95506,4e-05,4.88971]
[1780232791429,44.89,73794.34,0.0,0.95511,4e-05,4.88459]
[1780232797473,44.88,73793.79,0.0,0.9551,4e-05,4.88556]
[1780232802507,44.88,73792.87,0.0,0.95507,4e-05,4.88799]
[1780232807586,44.88,73798.73,0.0,0.95531,4e-05,4.86707]
[1780232808548,44.88,73798.73,0.0,0.95531,4e-05,4.86705]
[1780232813583,44.88,73799.29,0.0,0.95533,4e-05,4.86501]
[1780232818620,44.88,73793.15,0.0,0.95509,4e-05,4.8859]
[1780232820634,44.88,73791.66,0.0,0.95503,4e-05,4.89082]
[1780232825673,44.87,73792.44,0.0,0.95508,4e-05,4.88728]
[1780232827689,44.87,73797.75,0.0,0.9553,4e-05,4.86836]
[1780232832725,44.87,73797.5,0.0,0.95529,4e-05,4.86859]
[1780232837803,44.87,73797.37,0.0,0.9553,4e-05,4.86825]
[1780232846822,44.86,73797.42,0.0,0.95531,4e-05,4.86703]
[1780232851858,44.86,73793.67,0.0,0.9552,4e-05,4.87569]
[1780232856892,44.86,73791.94,0.0,0.95514,4e-05,4.88101]
[1780232861929,44.86,73794.08,0.0,0.95523,4e-05,4.87281]
[1780232866963,44.85,73789.94,0.0,0.95507,4e-05,4.88664]
[1780232871997,44.85,73790.32,0.0,0.95509,4e-05,4.88456]
[1780232877033,44.85,73791.84,0.0,0.95516,4e-05,4.87851]
[1780232882067,44.85,73791.49,0.0,0.95516,4e-05,4.87907]
[1780232887102,44.85,73790.91,0.0,0.95514,4e-05,4.88044]
[1780232892137,44.84,73790.77,0.0,0.95514,4e-05,4.88028]
[1780232897173,44.84,73792.92,0.0,0.95524,4e-05,4.8721]
[1780232902207,44.84,73794.27,0.0,0.9553,4e-05,4.86678]
[1780232908251,44.84,73795.37,0.0,0.95535,4e-05,4.86228]
[1780232910264,44.84,73808.12,0.0,0.95587,4e-05,4.81754]
[1780232911270,44.84,73810.42,0.0,0.95599,4e-05,4.8059]
[1780232916306,44.84,73811.28,0.0,0.95603,4e-05,4.80286]
[1780232921341,44.84,73810.5,0.0,0.956,4e-05,4.80557]
[1780232926423,44.84,73809.3,0.0,0.95595,4e-05,4.80971]
[1780232933424,44.84,73812.57,0.0,0.95608,4e-05,4.79838]
[1780232938460,44.84,73811.73,0.0,0.95605,4e-05,4.80134]
[1780232943496,44.84,73811.08,0.0,0.95602,4e-05,4.80361]
[1780232948531,44.84,73810.61,0.0,0.956,4e-05,4.80524]
[1780232953569,44.84,73812.62,0.0,0.95608,4e-05,4.79826]
[1780232958603,44.84,73811.93,0.0,0.95605,4e-05,4.80071]
[1780232963638,44.84,73810.79,0.0,0.95601,4e-05,4.80468]
[1780232968673,44.84,73816.94,0.0,0.95625,4e-05,4.78338]
[1780232971696,44.84,73821.48,0.0,0.95646,4e-05,4.76418]
[1780232976773,44.84,73821.54,0.0,0.95646,4e-05,4.76423]
[1780232983780,44.84,73822.0,0.0,0.95648,4e-05,4.76301]
[1780232990830,44.84,73822.96,0.0,0.95651,4e-05,4.76003]
[1780232995863,44.84,73824.55,0.0,0.95657,4e-05,4.75479]
[1780233000898,44.84,73823.86,0.0,0.95654,4e-05,4.75741]
[1780233005936,44.84,73824.03,0.0,0.95655,4e-05,4.75705]
[1780233010970,44.84,73824.87,0.0,0.95658,4e-05,4.7544]
[1780233016016,44.84,73829.28,0.0,0.95675,4e-05,4.73952]
[1780233021044,44.85,73830.62,0.0,0.9568,4e-05,4.73524]
[1780233027145,44.85,73830.25,0.0,0.95678,4e-05,4.73685]
[1780233037214,44.85,73830.49,0.0,0.95681,4e-05,4.73297]
[1780233043194,44.85,73830.58,0.0,0.95681,4e-05,4.73301]
[1780233048232,44.85,73830.43,0.0,0.9568,4e-05,4.73381]
[1780233054272,44.85,73830.46,0.0,0.9568,4e-05,4.73404]
[1780233056285,44.85,73838.64,0.0,0.95712,4e-05,4.70607]
[1780233058301,44.85,73843.1,0.0,0.9573,4e-05,4.69102]
[1780233063334,44.85,73842.13,0.0,0.95725,4e-05,4.695]
[1780233068369,44.86,73846.56,0.0,0.95742,4e-05,4.68057]
[1780233075419,44.86,73846.51,0.0,0.9574,4e-05,4.68188]
[1780233081461,44.86,73846.4,0.0,0.95739,4e-05,4.68324]
[1780233086496,44.87,73845.57,0.0,0.95734,4e-05,4.68687]
[1780233094556,44.87,73845.79,0.0,0.95737,4e-05,4.68381]
[1780233099590,44.87,73849.21,0.0,0.95749,4e-05,4.67297]
[1780233105635,44.88,73849.33,0.0,0.95749,4e-05,4.6736]
[1780233110670,44.88,73849.5,0.0,0.95748,4e-05,4.67389]
[1780233115707,44.88,73851.67,0.0,0.95756,4e-05,4.6674]
[1780233120741,44.89,73854.22,0.0,0.95765,4e-05,4.65971]
[1780233125777,44.89,73854.66,0.0,0.95765,4e-05,4.65926]
[1780233130812,44.89,73852.14,0.0,0.95754,4e-05,4.66892]
[1780233135848,44.9,73852.27,0.0,0.95753,4e-05,4.66954]
[1780233140881,44.9,73852.14,0.0,0.95752,4e-05,4.67107]
[1780233147985,44.91,73852.3,0.0,0.95751,4e-05,4.67208]
[1780233154004,44.91,73852.53,0.0,0.95753,4e-05,4.66909]
[1780233160042,44.92,73852.43,0.0,0.9575,4e-05,4.67149]
[1780233165078,44.92,73852.06,0.0,0.95747,4e-05,4.67435]
[1780233170112,44.93,73851.24,0.0,0.95742,4e-05,4.6783]
[1780233175146,44.93,73850.63,0.0,0.95739,4e-05,4.68173]
[1780233181189,44.93,73850.26,0.0,0.95736,4e-05,4.68434]
[1780233187230,44.94,73849.65,0.0,0.95732,4e-05,4.68774]
[1780233192265,44.94,73849.0,0.0,0.95728,4e-05,4.69106]
[1780233197304,44.95,73848.79,0.0,0.95726,4e-05,4.69286]
[1780233202349,44.95,73848.49,0.0,0.95723,4e-05,4.69495]
[1780233208390,44.95,73848.31,0.0,0.95721,4e-05,4.69683]
[1780233215440,44.96,73848.28,0.0,0.95723,4e-05,4.69483]
[1780233221481,44.96,73847.8,0.0,0.95719,4e-05,4.69773]
[1780233226516,44.97,73848.13,0.0,0.95719,4e-05,4.69763]
[1780233231553,44.97,73847.15,0.0,0.95714,4e-05,4.70198]
[1780233236589,44.97,73847.04,0.0,0.95713,4e-05,4.70327]
[1780233241628,44.98,73847.02,0.0,0.95712,4e-05,4.70423]
[1780233248693,44.98,73847.06,0.0,0.9571,4e-05,4.70573]
[1780233253711,44.99,73845.92,0.0,0.95704,4e-05,4.71098]
[1780233254717,44.99,73838.33,0.0,0.95674,4e-05,4.73726]
[1780233255726,44.99,73831.7,0.0,0.95648,4e-05,4.76017]
[1780233256732,44.99,73831.73,0.0,0.95648,4e-05,4.76014]
[1780233261767,44.99,73832.41,0.0,0.9565,4e-05,4.75814]
[1780233266803,44.99,73832.54,0.0,0.9565,4e-05,4.75801]
[1780233271839,44.99,73833.42,0.0,0.95656,4e-05,4.75172]
[1780233276873,44.99,73833.77,0.0,0.95657,4e-05,4.75082]
[1780233281908,44.99,73837.98,0.0,0.95673,4e-05,4.73672]
[1780233287951,44.99,73839.78,0.0,0.9568,4e-05,4.73103]
[1780233296026,45.0,73840.25,0.0,0.95681,4e-05,4.73008]
[1780233301052,45.0,73842.53,0.0,0.9569,4e-05,4.72268]
[1780233306089,45.0,73843.11,0.0,0.95691,4e-05,4.72115]
[1780233311125,45.0,73842.89,0.0,0.9569,4e-05,4.72241]
[1780233316180,45.0,73839.34,0.0,0.95675,4e-05,4.73503]
[1780233319182,45.0,73832.99,0.0,0.9565,4e-05,4.75707]
[1780233321198,45.0,73827.59,0.0,0.95629,4e-05,4.77575]
[1780233326249,45.0,73826.76,0.0,0.95625,4e-05,4.77866]
[1780233331273,45.0,73830.82,0.0,0.95644,4e-05,4.76112]
[1780233336302,45.0,73831.27,0.0,0.95646,4e-05,4.75968]
[1780233341336,45.0,73833.01,0.0,0.95653,4e-05,4.75383]
[1780233346373,45.0,73833.04,0.0,0.95653,4e-05,4.75385]
[1780233351408,45.01,73838.99,0.0,0.95676,4e-05,4.73361]
[1780233355436,45.01,73844.05,0.0,0.95696,4e-05,4.71654]
[1780233358457,45.01,73848.86,0.0,0.95714,4e-05,4.70036]
[1780233361479,45.01,73854.48,0.0,0.95736,4e-05,4.68156]
[1780233366517,45.01,73854.76,0.0,0.95736,4e-05,4.68137]
[1780233371550,45.01,73857.17,0.0,0.95745,4e-05,4.67401]
[1780233376584,45.02,73858.94,0.0,0.9575,4e-05,4.66889]
[1780233381619,45.02,73858.96,0.0,0.9575,4e-05,4.66974]
[1780233386654,45.02,73860.08,0.0,0.95753,4e-05,4.66686]
[1780233391689,45.03,73860.22,0.0,0.95755,4e-05,4.66377]
[1780233396741,45.03,73859.45,0.0,0.95751,4e-05,4.66734]
[1780233402766,45.03,73857.87,0.0,0.95744,4e-05,4.67384]
[1780233407802,45.04,73862.43,0.0,0.95761,4e-05,4.65929]
[1780233412836,45.04,73863.1,0.0,0.95762,4e-05,4.65811]
[1780233417872,45.04,73862.82,0.0,0.9576,4e-05,4.66012]
[1780233423915,45.05,73862.37,0.0,0.95756,4e-05,4.66291]
[1780233428949,45.05,73863.53,0.0,0.9576,4e-05,4.66001]
[1780233433985,45.05,73861.74,0.0,0.95752,4e-05,4.66713]
[1780233440030,45.06,73861.81,0.0,0.95751,4e-05,4.66808]
[1780233443049,45.06,73852.98,0.0,0.95715,4e-05,4.69871]
[1780233447077,45.06,73846.09,0.0,0.95688,4e-05,4.72282]
[1780233452113,45.06,73846.03,0.0,0.9569,4e-05,4.72002]
[1780233457146,45.07,73848.11,0.0,0.95697,4e-05,4.71357]
[1780233462182,45.07,73848.81,0.0,0.95699,4e-05,4.71187]
[1780233467239,45.07,73849.17,0.0,0.957,4e-05,4.71136]
[1780233473258,45.07,73851.81,0.0,0.95709,4e-05,4.70323]
[1780233478294,45.08,73849.66,0.0,0.957,4e-05,4.71132]
[1780233483329,45.08,73849.92,0.0,0.957,4e-05,4.71117]
[1780233488366,45.08,73849.0,0.0,0.95696,4e-05,4.71504]
[1780233494406,45.08,73849.74,0.0,0.95698,4e-05,4.71338]
[1780233499443,45.09,73850.08,0.0,0.95698,4e-05,4.71294]
[1780233505485,45.09,73850.09,0.0,0.95697,4e-05,4.71392]
[1780233510519,45.09,73850.34,0.0,0.95697,4e-05,4.71379]
[1780233515555,45.09,73850.21,0.0,0.95699,4e-05,4.71138]
[1780233521598,45.1,73849.8,0.0,0.95696,4e-05,4.71366]
[1780233526632,45.1,73850.1,0.0,0.95697,4e-05,4.71338]
[1780233532674,45.1,73851.75,0.0,0.95702,4e-05,4.70867]
[1780233537711,45.11,73849.47,0.0,0.95692,4e-05,4.71723]
[1780233542745,45.11,73849.25,0.0,0.9569,4e-05,4.71875]
[1780233547809,45.11,73848.98,0.0,0.95689,4e-05,4.72043]
[1780233549800,45.11,73855.81,0.0,0.95715,4e-05,4.69742]
[1780233551815,45.11,73857.42,0.0,0.95721,4e-05,4.69232]
[1780233556850,45.12,73858.51,0.0,0.95724,4e-05,4.68969]
[1780233560878,45.12,73864.42,0.0,0.95746,4e-05,4.6707]
[1780233565913,45.13,73869.69,0.0,0.95764,4e-05,4.65445]
[1780233570948,45.13,73872.03,0.0,0.95772,4e-05,4.64816]
[1780233575983,45.14,73874.19,0.0,0.95781,4e-05,4.63892]
[1780233581018,45.14,73876.38,0.0,0.95788,4e-05,4.63318]
[1780233586055,45.15,73875.6,0.0,0.95783,4e-05,4.63743]
[1780233592097,45.15,73875.55,0.0,0.95781,4e-05,4.63923]
[1780233597133,45.16,73876.81,0.0,0.95784,4e-05,4.63656]
[1780233602189,45.16,73884.21,0.0,0.95811,4e-05,4.6133]
[1780233603197,45.16,73890.17,0.0,0.95833,4e-05,4.59364]
[1780233604203,45.17,73894.94,0.0,0.95851,4e-05,4.57804]
[1780233607224,45.17,73898.65,0.0,0.95864,4e-05,4.56687]
[1780233611256,45.18,73904.7,0.0,0.95885,4e-05,4.54838]
[1780233613268,45.18,73907.7,0.0,0.95895,4e-05,4.5393]
[1780233615281,45.18,73901.31,0.0,0.9587,4e-05,4.5615]
[1780233620315,45.19,73904.44,0.0,0.95879,4e-05,4.5532]
[1780233625351,45.2,73910.08,0.0,0.95898,4e-05,4.53667]
[1780233627365,45.2,73913.69,0.0,0.95911,4e-05,4.52563]
[1780233632403,45.21,73915.59,0.0,0.95918,4e-05,4.51826]
[1780233637440,45.22,73917.65,0.0,0.95923,4e-05,4.51402]
[1780233642477,45.22,73908.63,0.0,0.95886,4e-05,4.54626]
[1780233643482,45.23,73906.72,0.0,0.95879,4e-05,4.55308]
[1780233648517,45.23,73907.92,0.0,0.95881,4e-05,4.55137]
[1780233653553,45.24,73906.71,0.0,0.95875,4e-05,4.55664]
[1780233655566,45.24,73900.43,0.0,0.9585,4e-05,4.57796]
[1780233660601,45.24,73899.37,0.0,0.95845,4e-05,4.58231]
[1780233665640,45.24,73901.94,0.0,0.95854,4e-05,4.57455]
[1780233670675,45.25,73902.29,0.0,0.95855,4e-05,4.57426]
[1780233675726,45.25,73901.35,0.0,0.9585,4e-05,4.57844]
[1780233680748,45.25,73900.52,0.0,0.95846,4e-05,4.58211]
[1780233685795,45.26,73900.38,0.0,0.95844,4e-05,4.58345]
[1780233691827,45.26,73900.16,0.0,0.95845,4e-05,4.58167]
[1780233696860,45.26,73900.95,0.0,0.95847,4e-05,4.5804]
[1780233701895,45.27,73899.31,0.0,0.95838,4e-05,4.588]
[1780233707938,45.28,73899.65,0.0,0.95837,4e-05,4.58932]
[1780233712973,45.29,73902.74,0.0,0.95846,4e-05,4.58105]
[1780233721032,45.3,73903.58,0.0,0.95846,4e-05,4.58158]
[1780233723044,45.3,73893.47,0.0,0.95806,4e-05,4.61622]
[1780233724052,45.3,73888.35,0.0,0.95786,4e-05,4.63378]
[1780233729092,45.31,73888.33,0.0,0.95784,4e-05,4.6355]
[1780233735130,45.31,73888.31,0.0,0.95782,4e-05,4.63757]
[1780233740163,45.32,73888.1,0.0,0.95779,4e-05,4.63997]
[1780233745204,45.32,73888.75,0.0,0.9578,4e-05,4.63944]
[1780233750234,45.33,73893.9,0.0,0.95797,4e-05,4.62385]
[1780233755268,45.34,73893.36,0.0,0.95796,4e-05,4.62384]
[1780233760305,45.34,73895.38,0.0,0.95802,4e-05,4.61881]
[1780233765349,45.35,73896.66,0.0,0.95805,4e-05,4.61627]
[1780233770374,45.35,73895.92,0.0,0.958,4e-05,4.62047]
[1780233775408,45.36,73891.99,0.0,0.95783,4e-05,4.63536]
[1780233780445,45.36,73889.96,0.0,0.95774,4e-05,4.64376]
[1780233786507,45.37,73890.21,0.0,0.95773,4e-05,4.64478]
[1780233791521,45.38,73889.69,0.0,0.95769,4e-05,4.64806]
[1780233796578,45.38,73889.61,0.0,0.95767,4e-05,4.64983]
[1780233801593,45.39,73887.99,0.0,0.95759,4e-05,4.65675]
[1780233806647,45.39,73886.43,0.0,0.95751,4e-05,4.6634]
[1780233811664,45.4,73885.11,0.0,0.95748,4e-05,4.66561]
[1780233816717,45.4,73885.3,0.0,0.95747,4e-05,4.66629]
[1780233823754,45.41,73884.31,0.0,0.95741,4e-05,4.67145]
[1780233828788,45.41,73884.05,0.0,0.95739,4e-05,4.67361]
[1780233833822,45.42,73884.38,0.0,0.95738,4e-05,4.67401]
[1780233838857,45.42,73883.14,0.0,0.95732,4e-05,4.67951]
[1780233843892,45.42,73880.61,0.0,0.95721,4e-05,4.68938]
[1780233848927,45.43,73881.46,0.0,0.95723,4e-05,4.68696]
[1780233853965,45.43,73880.24,0.0,0.95719,4e-05,4.69127]
[1780233856984,45.43,73875.96,0.0,0.95701,4e-05,4.70641]
[1780233862020,45.43,73875.62,0.0,0.95699,4e-05,4.70826]
[1780233867056,45.43,73876.5,0.0,0.95703,4e-05,4.70492]
[1780233872092,45.43,73871.28,0.0,0.95684,4e-05,4.71993]
[1780233877128,45.44,73871.96,0.0,0.95686,4e-05,4.71845]
[1780233882162,45.44,73872.27,0.0,0.95686,4e-05,4.71827]
[1780233887197,45.44,73871.32,0.0,0.95682,4e-05,4.72231]
[1780233892233,45.44,73872.95,0.0,0.95687,4e-05,4.71755]
[1780233897268,45.45,73874.63,0.0,0.95693,4e-05,4.71265]
[1780233899281,45.45,73880.52,0.0,0.95716,4e-05,4.69305]
[1780233902302,45.45,73886.74,0.0,0.95739,4e-05,4.67262]
[1780233903309,45.45,73891.15,0.0,0.95756,4e-05,4.65799]
[1780233906331,45.45,73892.69,0.0,0.95761,4e-05,4.65357]
[1780233911366,45.46,73894.79,0.0,0.95768,4e-05,4.64781]
[1780233914387,45.46,73887.36,0.0,0.95738,4e-05,4.67363]
[1780233915394,45.46,73884.75,0.0,0.95728,4e-05,4.68266]
[1780233920432,45.46,73883.79,0.0,0.95723,4e-05,4.68693]
[1780233926477,45.47,73883.61,0.0,0.95721,4e-05,4.68868]
[1780233931510,45.47,73873.6,0.0,0.95684,4e-05,4.71989]
[1780233932517,45.47,73867.91,0.0,0.95661,4e-05,4.73935]
[1780233933526,45.47,73866.64,0.0,0.95656,4e-05,4.74376]
[1780233938559,45.47,73867.05,0.0,0.95657,4e-05,4.74285]
[1780233943593,45.47,73866.46,0.0,0.95654,4e-05,4.74535]
[1780233948629,45.48,73867.62,0.0,0.95658,4e-05,4.74196]
[1780233953666,45.48,73869.72,0.0,0.95666,4e-05,4.73541]
[1780233958699,45.48,73865.19,0.0,0.95647,4e-05,4.75144]
[1780233963735,45.48,73864.15,0.0,0.95643,4e-05,4.75548]
[1780233968769,45.48,73867.42,0.0,0.95655,4e-05,4.74484]
[1780233971791,45.48,73861.39,0.0,0.95631,4e-05,4.76569]
[1780233973805,45.48,73855.4,0.0,0.95607,4e-05,4.78629]
[1780233978842,45.49,73853.74,0.0,0.956,4e-05,4.79215]
[1780233983877,45.49,73853.18,0.0,0.95598,4e-05,4.79422]
[1780233988913,45.49,73856.23,0.0,0.9561,4e-05,4.78392]
[1780233993947,45.49,73855.44,0.0,0.95609,4e-05,4.78318]
[1780233998982,45.49,73856.75,0.0,0.95614,4e-05,4.77894]
[1780234005024,45.49,73858.15,0.0,0.9562,4e-05,4.77442]
[1780234011065,45.49,73859.76,0.0,0.95626,4e-05,4.76919]
[1780234016102,45.49,73860.0,0.0,0.95626,4e-05,4.76859]
[1780234021136,45.49,73862.17,0.0,0.95635,4e-05,4.76143]
[1780234026172,45.49,73861.7,0.0,0.95632,4e-05,4.76326]
[1780234032214,45.49,73861.12,0.0,0.9563,4e-05,4.76554]
[1780234037263,45.49,73859.96,0.0,0.95625,4e-05,4.76976]
[1780234043290,45.49,73858.1,0.0,0.95617,4e-05,4.77643]
[1780234048326,45.5,73857.37,0.0,0.95614,4e-05,4.77919]
[1780234053360,45.5,73858.62,0.0,0.95622,4e-05,4.77157]
[1780234058395,45.5,73858.06,0.0,0.95619,4e-05,4.77378]
[1780234063431,45.5,73857.15,0.0,0.95615,4e-05,4.77715]
[1780234068466,45.5,73857.17,0.0,0.95615,4e-05,4.77731]
[1780234073502,45.5,73856.68,0.0,0.95613,4e-05,4.77919]
[1780234078536,45.5,73857.97,0.0,0.95618,4e-05,4.77498]
[1780234086592,45.5,73857.6,0.0,0.95616,4e-05,4.77657]
[1780234093641,45.5,73856.44,0.0,0.95611,4e-05,4.78075]
[1780234099682,45.5,73856.15,0.0,0.9561,4e-05,4.78191]
[1780234104718,45.5,73855.87,0.0,0.95609,4e-05,4.783]
[1780234110764,45.5,73855.21,0.0,0.95606,4e-05,4.7854]
[1780234115800,45.5,73855.49,0.0,0.9561,4e-05,4.78094]
[1780234125882,45.51,73855.02,0.0,0.95608,4e-05,4.78279]
[1780234131912,45.51,73856.05,0.0,0.95612,4e-05,4.77942]
[1780234137955,45.51,73855.98,0.0,0.95611,4e-05,4.77983]
[1780234142994,45.51,73858.14,0.0,0.9562,4e-05,4.7726]
[1780234148028,45.51,73863.57,0.0,0.95641,4e-05,4.75432]
[1780234153062,45.51,73865.5,0.0,0.95648,4e-05,4.74811]
[1780234158097,45.51,73865.17,0.0,0.95646,4e-05,4.74974]
[1780234163132,45.51,73864.34,0.0,0.95642,4e-05,4.75297]
[1780234168166,45.51,73862.21,0.0,0.95633,4e-05,4.76059]
[1780234174208,45.51,73861.58,0.0,0.95634,4e-05,4.75953]
[1780234175218,45.51,73854.65,0.0,0.95606,4e-05,4.78328]
[1780234176222,45.51,73852.64,0.0,0.95598,4e-05,4.79019]
[1780234181259,45.52,73852.34,0.0,0.95597,4e-05,4.79134]
[1780234186292,45.52,73852.47,0.0,0.95597,4e-05,4.79103]
[1780234191328,45.52,73853.21,0.0,0.956,4e-05,4.78867]
[1780234196362,45.52,73856.14,0.0,0.95611,4e-05,4.77889]
[1780234201399,45.52,73859.14,0.0,0.95623,4e-05,4.76891]
[1780234202406,45.52,73864.73,0.0,0.95645,4e-05,4.74991]
[1780234203413,45.52,73865.58,0.0,0.95648,4e-05,4.74711]
[1780234208448,45.52,73864.78,0.0,0.95644,4e-05,4.75033]
[1780234213482,45.52,73865.53,0.0,0.95647,4e-05,4.74825]
[1780234223553,45.52,73865.58,0.0,0.95646,4e-05,4.74901]
[1780234228588,45.53,73867.28,0.0,0.95652,4e-05,4.74367]
[1780234233627,45.53,73869.51,0.0,0.95663,4e-05,4.73296]
[1780234238658,45.53,73870.16,0.0,0.95665,4e-05,4.73126]
[1780234243692,45.53,73872.09,0.0,0.95672,4e-05,4.72523]
[1780234248727,45.53,73872.2,0.0,0.95672,4e-05,4.72539]
[1780234253763,45.53,73872.48,0.0,0.95673,4e-05,4.72471]
[1780234258798,45.54,73872.79,0.0,0.95673,4e-05,4.72419]
[1780234263832,45.54,73872.58,0.0,0.95672,4e-05,4.72542]
[1780234269874,45.54,73872.49,0.0,0.95671,4e-05,4.72636]
[1780234274909,45.54,73870.96,0.0,0.95664,4e-05,4.73206]
[1780234279945,45.54,73870.6,0.0,0.95662,4e-05,4.73377]
[1780234284981,45.54,73872.55,0.0,0.95669,4e-05,4.72766]
[1780234290019,45.55,73868.44,0.0,0.95653,4e-05,4.7421]
[1780234296077,45.55,73865.46,0.0,0.95644,4e-05,4.74911]
[1780234306146,45.55,73865.54,0.0,0.95643,4e-05,4.74971]
[1780234312174,45.55,73864.69,0.0,0.95639,4e-05,4.75312]
[1780234317210,45.55,73863.95,0.0,0.95636,4e-05,4.75604]
[1780234323253,45.56,73864.63,0.0,0.95638,4e-05,4.75421]
[1780234328290,45.56,73857.4,0.0,0.95609,4e-05,4.77928]
[1780234329302,45.56,73851.52,0.0,0.95585,4e-05,4.79944]
[1780234330342,45.56,73851.49,0.0,0.95585,4e-05,4.79954]
[1780234335375,45.56,73852.64,0.0,0.9559,4e-05,4.79569]
[1780234340413,45.56,73853.52,0.0,0.95593,4e-05,4.79279]
[1780234345448,45.56,73854.13,0.0,0.95595,4e-05,4.79084]
[1780234350483,45.56,73862.58,0.0,0.95629,4e-05,4.76214]
[1780234351490,45.56,73864.18,0.0,0.95638,4e-05,4.75315]
[1780234356525,45.56,73863.31,0.0,0.95634,4e-05,4.75657]
[1780234361560,45.56,73865.27,0.0,0.95641,4e-05,4.75035]
[1780234366598,45.56,73865.31,0.0,0.95641,4e-05,4.75073]
[1780234370623,45.56,73858.14,0.0,0.95612,4e-05,4.77557]
[1780234371630,45.56,73855.74,0.0,0.95602,4e-05,4.78382]
[1780234376638,45.57,73857.38,0.0,0.95609,4e-05,4.77843]
[1780234382708,45.57,73859.34,0.0,0.95616,4e-05,4.772]
[1780234387742,45.57,73861.38,0.0,0.95624,4e-05,4.76526]
[1780234392778,45.57,73862.04,0.0,0.95626,4e-05,4.76325]
[1780234397814,45.57,73861.04,0.0,0.95622,4e-05,4.76687]
[1780234402848,45.57,73865.44,0.0,0.95639,4e-05,4.75212]
[1780234408891,45.57,73865.7,0.0,0.9564,4e-05,4.75162]
[1780234413925,45.57,73865.05,0.0,0.9564,4e-05,4.75055]
[1780234418961,45.57,73864.04,0.0,0.95635,4e-05,4.75434]
[1780234423995,45.57,73864.05,0.0,0.95635,4e-05,4.75463]
[1780234429031,45.58,73861.41,0.0,0.95624,4e-05,4.76396]
[1780234435072,45.58,73862.23,0.0,0.95627,4e-05,4.76148]
[1780234440108,45.58,73862.61,0.0,0.95628,4e-05,4.76047]
[1780234445143,45.58,73860.73,0.0,0.95621,4e-05,4.76715]
[1780234450179,45.58,73854.7,0.0,0.95596,4e-05,4.78792]
[1780234455214,45.58,73851.47,0.0,0.95584,4e-05,4.79904]
[1780234461254,45.58,73850.58,0.0,0.9558,4e-05,4.80216]
[1780234467297,45.58,73848.39,0.0,0.95571,4e-05,4.80977]
[1780234472331,45.58,73848.63,0.0,0.95575,4e-05,4.8054]
[1780234477353,45.58,73847.69,0.0,0.95571,4e-05,4.80875]
[1780234485420,45.58,73847.69,0.0,0.95571,4e-05,4.80897]
[1780234489452,45.58,73842.13,0.0,0.95548,4e-05,4.82819]
[1780234491465,45.58,73840.86,0.0,0.95543,4e-05,4.83257]
[1780234497491,45.58,73842.49,0.0,0.9555,4e-05,4.82697]
[1780234503548,45.58,73842.23,0.0,0.95549,4e-05,4.82789]
[1780234510597,45.58,73845.2,0.0,0.95561,4e-05,4.81775]
[1780234512611,45.58,73851.18,0.0,0.95584,4e-05,4.79728]
[1780234513618,45.58,73854.66,0.0,0.95598,4e-05,4.78543]
[1780234518677,45.58,73855.61,0.0,0.95602,4e-05,4.78255]
[1780234524719,45.58,73855.3,0.0,0.956,4e-05,4.78405]
[1780234529755,45.59,73854.81,0.0,0.95598,4e-05,4.78606]
[1780234534792,45.59,73859.19,0.0,0.95618,4e-05,4.76783]
[1780234538822,45.59,73865.42,0.0,0.95642,4e-05,4.74699]
[1780234543855,45.59,73867.26,0.0,0.95648,4e-05,4.74137]
[1780234548889,45.59,73867.08,0.0,0.95647,4e-05,4.74258]
[1780234553924,45.59,73865.22,0.0,0.95639,4e-05,4.74946]
[1780234558961,45.6,73861.61,0.0,0.95624,4e-05,4.76195]
[1780234563997,45.6,73860.58,0.0,0.9562,4e-05,4.76586]
[1780234570040,45.6,73860.35,0.0,0.95618,4e-05,4.76713]
[1780234574072,45.6,73852.99,0.0,0.95589,4e-05,4.79261]
[1780234575078,45.6,73856.55,0.0,0.95603,4e-05,4.78048]
[1780234580110,45.6,73854.32,0.0,0.95594,4e-05,4.78841]
[1780234585146,45.6,73856.81,0.0,0.95603,4e-05,4.78024]
[1780234593201,45.6,73856.35,0.0,0.95604,4e-05,4.77873]
[1780234598237,45.6,73855.0,0.0,0.95598,4e-05,4.7837]
[1780234603272,45.61,73856.17,0.0,0.95602,4e-05,4.78006]
[1780234608308,45.61,73855.49,0.0,0.95599,4e-05,4.78274]
[1780234611329,45.61,73841.86,0.0,0.95545,4e-05,4.82966]
[1780234612335,45.61,73838.93,0.0,0.95533,4e-05,4.83974]
[1780234617371,45.61,73838.21,0.0,0.9553,4e-05,4.84207]
[1780234622405,45.61,73839.66,0.0,0.95536,4e-05,4.83693]
[1780234627439,45.61,73838.12,0.0,0.9553,4e-05,4.84206]
[1780234632474,45.61,73839.27,0.0,0.95535,4e-05,4.83794]
[1780234637509,45.6,73839.71,0.0,0.95537,4e-05,4.83628]
[1780234642546,45.6,73839.99,0.0,0.95538,4e-05,4.83518]
[1780234647580,45.6,73837.13,0.0,0.95527,4e-05,4.84484]
[1780234652618,45.6,73836.78,0.0,0.95529,4e-05,4.84209]
[1780234657652,45.6,73838.59,0.0,0.95536,4e-05,4.83558]
[1780234662692,45.6,73839.19,0.0,0.95539,4e-05,4.83319]
[1780234667722,45.6,73839.61,0.0,0.95541,4e-05,4.83144]
[1780234672758,45.6,73838.98,0.0,0.95539,4e-05,4.8333]
[1780234677793,45.6,73837.43,0.0,0.95533,4e-05,4.83829]
[1780234682827,45.6,73836.02,0.0,0.95528,4e-05,4.84276]
[1780234687862,45.59,73832.9,0.0,0.95516,4e-05,4.85309]
[1780234692898,45.59,73829.22,0.0,0.95502,4e-05,4.86531]
[1780234697932,45.59,73828.0,0.0,0.95497,4e-05,4.86896]
[1780234702968,45.59,73827.1,0.0,0.95494,4e-05,4.87145]
[1780234707000,45.59,73820.46,0.0,0.95468,4e-05,4.89398]
[1780234709011,45.59,73813.49,0.0,0.9544,4e-05,4.9179]
[1780234711025,45.59,73808.59,0.0,0.95423,4e-05,4.93092]
[1780234713040,45.58,73802.54,0.0,0.95399,4e-05,4.95163]
[1780234716060,45.58,73800.11,0.0,0.9539,4e-05,4.95942]
[1780234722068,45.58,73799.66,0.0,0.9539,4e-05,4.95949]
[1780234725124,45.57,73793.77,0.0,0.95366,4e-05,4.97941]
[1780234727138,45.57,73788.13,0.0,0.95343,4e-05,4.99868]
[1780234729153,45.57,73785.26,0.0,0.95332,4e-05,5.00816]
[1780234734188,45.56,73786.53,0.0,0.95339,4e-05,5.00205]
[1780234737209,45.56,73794.0,0.0,0.95371,4e-05,4.97479]
[1780234738216,45.56,73796.45,0.0,0.95382,4e-05,4.96591]
[1780234743254,45.56,73797.83,0.0,0.95389,4e-05,4.95974]
[1780234745265,45.55,73803.04,0.0,0.95411,4e-05,4.94099]
[1780234748286,45.55,73809.89,0.0,0.9544,4e-05,4.91639]
[1780234750302,45.55,73810.39,0.0,0.95443,4e-05,4.91427]
[1780234753322,45.55,73805.05,0.0,0.95421,4e-05,4.9323]
[1780234758355,45.55,73801.78,0.0,0.95409,4e-05,4.94262]
[1780234763390,45.54,73802.05,0.0,0.95412,4e-05,4.94052]
[1780234768426,45.54,73804.32,0.0,0.95422,4e-05,4.93148]
[1780234773460,45.53,73803.07,0.0,0.95422,4e-05,4.93107]
[1780234779504,45.53,73803.05,0.0,0.95423,4e-05,4.9298]
[1780234785545,45.53,73803.11,0.0,0.95425,4e-05,4.92825]
[1780234790585,45.52,73800.07,0.0,0.95414,4e-05,4.93773]
[1780234796626,45.52,73797.44,0.0,0.95405,4e-05,4.94549]
[1780234801665,45.51,73797.53,0.0,0.95406,4e-05,4.94395]
[1780234811733,45.5,73797.52,0.0,0.95409,4e-05,4.94156]
[1780234816766,45.5,73796.93,0.0,0.95408,4e-05,4.94242]
[1780234821803,45.5,73799.25,0.0,0.95419,4e-05,4.93317]
[1780234826838,45.49,73798.94,0.0,0.95419,4e-05,4.93291]
[1780234832840,45.49,73795.92,0.0,0.95411,4e-05,4.93867]
[1780234838922,45.48,73796.28,0.0,0.95414,4e-05,4.93583]
[1780234843959,45.48,73796.81,0.0,0.95418,4e-05,4.9329]
[1780234848993,45.48,73796.48,0.0,0.95418,4e-05,4.933]
[1780234854027,45.47,73796.57,0.0,0.95419,4e-05,4.93164]
[1780234859066,45.47,73797.39,0.0,0.95424,4e-05,4.92775]
[1780234867121,45.46,73797.55,0.0,0.95427,4e-05,4.92545]
[1780234872154,45.46,73797.77,0.0,0.95429,4e-05,4.92372]
[1780234878198,45.46,73797.87,0.0,0.9543,4e-05,4.92226]
[1780234884238,45.45,73797.35,0.0,0.95429,4e-05,4.92299]
[1780234890279,45.45,73797.54,0.0,0.95431,4e-05,4.92128]
[1780234895323,45.45,73796.86,0.0,0.95433,4e-05,4.91913]
[1780234900354,45.44,73795.95,0.0,0.9543,4e-05,4.92149]
[1780234905389,45.44,73790.76,0.0,0.9541,4e-05,4.93879]
[1780234910425,45.44,73791.65,0.0,0.95414,4e-05,4.93471]
[1780234915460,45.44,73792.67,0.0,0.9542,4e-05,4.93023]
[1780234923509,45.43,73792.67,0.0,0.95421,4e-05,4.92876]
[1780234928551,45.43,73793.85,0.0,0.95427,4e-05,4.92375]
[1780234933587,45.43,73794.49,0.0,0.95431,4e-05,4.92066]
[1780234939630,45.42,73794.01,0.0,0.9543,4e-05,4.92132]
[1780234944664,45.42,73792.58,0.0,0.95425,4e-05,4.92549]
[1780234949700,45.42,73792.68,0.0,0.95426,4e-05,4.92428]
[1780234954735,45.41,73789.07,0.0,0.95416,4e-05,4.93241]
[1780234959770,45.41,73787.72,0.0,0.95411,4e-05,4.93635]
[1780234962791,45.41,73780.69,0.0,0.95382,4e-05,4.96055]
[1780234968832,45.41,73782.48,0.0,0.95391,4e-05,4.95304]
[1780234973869,45.4,73783.84,0.0,0.95398,4e-05,4.94727]
[1780234978902,45.4,73785.39,0.0,0.95406,4e-05,4.94083]
[1780234983937,45.4,73789.84,0.0,0.95425,4e-05,4.92425]
[1780234985952,45.39,73794.68,0.0,0.95445,4e-05,4.90699]
[1780234990987,45.39,73795.61,0.0,0.9545,4e-05,4.90292]
[1780234996023,45.39,73797.3,0.0,0.95458,4e-05,4.89632]
[1780235002065,45.39,73796.31,0.0,0.95455,4e-05,4.89899]
[1780235007102,45.38,73795.73,0.0,0.95453,4e-05,4.90033]
[1780235014149,45.38,73795.79,0.0,0.95458,4e-05,4.89548]
[1780235019183,45.38,73796.18,0.0,0.9546,4e-05,4.89347]
[1780235024218,45.38,73795.35,0.0,0.95457,4e-05,4.89571]
[1780235028248,45.38,73800.38,0.0,0.95479,4e-05,4.87763]
[1780235030260,45.37,73802.61,0.0,0.95488,4e-05,4.86967]
[1780235037310,45.37,73801.66,0.0,0.95485,4e-05,4.87234]
[1780235042345,45.37,73800.56,0.0,0.95481,4e-05,4.87568]
[1780235048387,45.37,73799.98,0.0,0.95479,4e-05,4.87709]
[1780235053421,45.37,73799.96,0.0,0.9548,4e-05,4.87664]
[1780235059463,45.36,73799.31,0.0,0.95478,4e-05,4.87828]
[1780235064498,45.36,73798.7,0.0,0.95476,4e-05,4.8799]
[1780235070541,45.36,73798.61,0.0,0.95476,4e-05,4.87956]
[1780235075575,45.36,73798.74,0.0,0.95481,4e-05,4.8749]
[1780235080613,45.36,73799.02,0.0,0.95482,4e-05,4.87343]
[1780235085649,45.35,73797.01,0.0,0.95476,4e-05,4.87896]
[1780235094704,45.35,73796.28,0.0,0.95475,4e-05,4.87952]
[1780235099744,45.34,73796.28,0.0,0.95476,4e-05,4.87829]
[1780235104781,45.34,73795.33,0.0,0.95474,4e-05,4.88035]
[1780235110824,45.33,73797.95,0.0,0.95486,4e-05,4.86969]
[1780235112837,45.33,73788.88,0.0,0.9545,4e-05,4.90084]
[1780235117873,45.33,73788.53,0.0,0.9545,4e-05,4.90059]
[1780235119886,45.32,73796.4,0.0,0.95483,4e-05,4.87251]
[1780235120893,45.32,73797.38,0.0,0.95487,4e-05,4.86885]
[1780235125929,45.32,73797.8,0.0,0.9549,4e-05,4.8665]
[1780235131973,45.32,73795.38,0.0,0.95484,4e-05,4.87074]
[1780235137008,45.32,73794.41,0.0,0.95481,4e-05,4.87363]
[1780235142042,45.32,73794.29,0.0,0.95481,4e-05,4.87356]
[1780235150099,45.31,73794.04,0.0,0.95481,4e-05,4.87366]
[1780235155127,45.31,73793.7,0.0,0.9548,4e-05,4.87435]
[1780235162184,45.31,73793.7,0.0,0.95481,4e-05,4.87359]
[1780235167218,45.31,73793.92,0.0,0.95482,4e-05,4.87237]
[1780235172254,45.31,73793.76,0.0,0.95482,4e-05,4.87248]
[1780235177288,45.3,73790.14,0.0,0.95468,4e-05,4.88465]
[1780235182323,45.3,73792.58,0.0,0.95478,4e-05,4.8756]
[1780235188366,45.3,73791.72,0.0,0.95475,4e-05,4.87801]
[1780235193401,45.3,73790.54,0.0,0.95474,4e-05,4.87798]
[1780235199444,45.3,73791.06,0.0,0.95477,4e-05,4.87561]
[1780235204478,45.3,73793.52,0.0,0.95487,4e-05,4.86662]
[1780235210519,45.29,73793.51,0.0,0.95488,4e-05,4.86619]
[1780235215557,45.29,73793.6,0.0,0.95489,4e-05,4.86547]
[1780235220590,45.29,73795.63,0.0,0.95498,4e-05,4.85799]
[1780235222604,45.29,73801.2,0.0,0.9552,4e-05,4.83849]
[1780235227638,45.29,73801.02,0.0,0.9552,4e-05,4.83893]
[1780235233681,45.29,73800.29,0.0,0.95517,4e-05,4.84128]
[1780235243750,45.29,73799.61,0.0,0.95515,4e-05,4.84337]
[1780235250804,45.29,73797.57,0.0,0.95507,4e-05,4.85026]
[1780235251810,45.29,73790.4,0.0,0.9548,4e-05,4.87156]
[1780235252817,45.29,73788.65,0.0,0.95473,4e-05,4.87759]
[1780235257853,45.29,73788.56,0.0,0.95473,4e-05,4.8775]
[1780235263894,45.29,73788.57,0.0,0.95474,4e-05,4.87695]
[1780235268929,45.28,73788.9,0.0,0.95476,4e-05,4.87532]
[1780235273967,45.28,73789.02,0.0,0.95477,4e-05,4.8744]
[1780235280027,45.28,73789.12,0.0,0.95478,4e-05,4.87342]
[1780235285049,45.28,73789.52,0.0,0.9548,4e-05,4.87146]
[1780235292101,45.28,73789.98,0.0,0.95483,4e-05,4.86905]
[1780235297136,45.27,73790.3,0.0,0.95485,4e-05,4.86737]
[1780235298143,45.27,73781.87,0.0,0.95451,4e-05,4.89673]
[1780235299151,45.27,73779.82,0.0,0.95442,4e-05,4.90374]
[1780235305191,45.27,73781.13,0.0,0.95449,4e-05,4.89808]
[1780235310226,45.27,73781.63,0.0,0.95452,4e-05,4.89545]
[1780235315262,45.26,73781.77,0.0,0.95457,4e-05,4.89043]
[1780235320297,45.26,73781.94,0.0,0.95459,4e-05,4.88902]
[1780235326366,45.26,73782.71,0.0,0.95463,4e-05,4.88522]
[1780235334395,45.25,73782.71,0.0,0.95464,4e-05,4.884]
[1780235339429,45.25,73783.56,0.0,0.95469,4e-05,4.88027]
[1780235346506,45.25,73783.6,0.0,0.9547,4e-05,4.8791]
[1780235351517,45.24,73783.38,0.0,0.9547,4e-05,4.87917]
[1780235356551,45.24,73784.16,0.0,0.95474,4e-05,4.87579]
[1780235365615,45.24,73785.23,0.0,0.9548,4e-05,4.871]
[1780235372664,45.24,73785.28,0.0,0.95484,4e-05,4.8664]
[1780235377698,45.23,73782.67,0.0,0.95474,4e-05,4.87502]
[1780235380721,45.23,73775.28,0.0,0.95444,4e-05,4.90055]
[1780235383741,45.23,73771.66,0.0,0.95429,4e-05,4.91278]
[1780235388775,45.23,73770.18,0.0,0.95424,4e-05,4.9171]
[1780235393811,45.23,73767.8,0.0,0.95415,4e-05,4.92454]
[1780235398847,45.22,73765.22,0.0,0.95406,4e-05,4.93264]
[1780235405894,45.22,73763.74,0.0,0.95401,4e-05,4.93641]
[1780235410929,45.21,73762.6,0.0,0.95398,4e-05,4.93941]
[1780235413951,45.21,73770.64,0.0,0.95432,4e-05,4.9105]
[1780235418986,45.21,73770.35,0.0,0.95431,4e-05,4.91072]
[1780235424028,45.21,73771.02,0.0,0.95435,4e-05,4.90758]
[1780235430064,45.2,73774.12,0.0,0.95449,4e-05,4.89581]
[1780235435098,45.2,73771.72,0.0,0.95443,4e-05,4.89981]
[1780235440134,45.2,73771.41,0.0,0.95443,4e-05,4.90019]
[1780235446175,45.2,73770.63,0.0,0.9544,4e-05,4.90209]
[1780235454234,45.19,73770.18,0.0,0.9544,4e-05,4.9026]
[1780235461290,45.19,73767.88,0.0,0.95431,4e-05,4.90979]
[1780235466326,45.19,73766.82,0.0,0.95428,4e-05,4.91271]
[1780235471359,45.19,73766.75,0.0,0.95428,4e-05,4.91231]
[1780235476396,45.18,73766.5,0.0,0.95428,4e-05,4.91237]
[1780235483444,45.18,73766.49,0.0,0.95429,4e-05,4.91145]
[1780235488481,45.18,73767.36,0.0,0.95434,4e-05,4.90769]
[1780235497572,45.17,73768.13,0.0,0.95442,4e-05,4.89991]
[1780235502576,45.17,73769.04,0.0,0.95446,4e-05,4.89618]
[1780235507641,45.17,73769.32,0.0,0.95448,4e-05,4.89442]
[1780235512646,45.17,73769.32,0.0,0.95449,4e-05,4.89381]
[1780235517712,45.17,73770.18,0.0,0.95453,4e-05,4.89021]
[1780235523725,45.16,73770.01,0.0,0.95453,4e-05,4.88999]
[1780235528759,45.16,73769.46,0.0,0.95452,4e-05,4.89137]
[1780235530776,45.16,73764.27,0.0,0.9543,4e-05,4.90938]
[1780235532789,45.16,73753.38,0.0,0.95385,4e-05,4.94753]
[1780235533796,45.16,73748.03,0.0,0.95363,4e-05,4.96629]
[1780235535811,45.16,73745.88,0.0,0.95354,4e-05,4.97346]
[1780235536817,45.16,73740.43,0.0,0.95332,4e-05,4.9926]
[1780235537852,45.15,73735.62,0.0,0.95312,4e-05,5.00947]
[1780235542860,45.15,73737.54,0.0,0.95322,4e-05,5.00114]
[1780235547931,45.15,73730.01,0.0,0.95291,4e-05,5.02658]
[1780235549908,45.14,73730.16,0.0,0.95293,4e-05,5.02541]
[1780235553936,45.14,73723.59,0.0,0.95269,4e-05,5.04386]
[1780235555952,45.14,73718.63,0.0,0.95249,4e-05,5.06093]
[1780235557966,45.13,73724.99,0.0,0.95277,4e-05,5.03735]
[1780235559979,45.13,73726.79,0.0,0.95286,4e-05,5.03023]
[1780235565018,45.13,73726.25,0.0,0.95285,4e-05,5.03048]
[1780235570054,45.12,73725.83,0.0,0.95285,4e-05,5.03028]
[1780235575091,45.12,73727.51,0.0,0.95295,4e-05,5.02258]
[1780235580121,45.11,73727.74,0.0,0.95297,4e-05,5.0201]
[1780235585156,45.1,73730.22,0.0,0.9531,4e-05,5.00962]
[1780235590190,45.1,73731.8,0.0,0.95318,4e-05,5.00242]
[1780235591200,45.1,73738.1,0.0,0.95345,4e-05,4.97966]
[1780235592205,45.1,73742.68,0.0,0.95365,4e-05,4.96312]
[1780235597243,45.09,73744.8,0.0,0.95375,4e-05,4.95443]
[1780235600264,45.09,73754.34,0.0,0.95416,4e-05,4.92003]
[1780235601272,45.09,73755.48,0.0,0.95421,4e-05,4.91584]
[1780235605301,45.09,73747.52,0.0,0.95388,4e-05,4.94334]
[1780235607314,45.09,73745.14,0.0,0.95379,4e-05,4.95136]
[1780235612351,45.08,73745.1,0.0,0.95383,4e-05,4.9467]
[1780235617386,45.08,73745.71,0.0,0.95387,4e-05,4.94348]
[1780235622420,45.08,73748.57,0.0,0.954,4e-05,4.93231]
[1780235627455,45.07,73748.39,0.0,0.95401,4e-05,4.93197]
[1780235632490,45.07,73754.97,0.0,0.95429,4e-05,4.90776]
[1780235637526,45.07,73757.24,0.0,0.9544,4e-05,4.89899]
[1780235642567,45.07,73755.54,0.0,0.95433,4e-05,4.90426]
[1780235647603,45.06,73753.99,0.0,0.95428,4e-05,4.90899]
[1780235652636,45.06,73754.47,0.0,0.95431,4e-05,4.9065]
[1780235657667,45.06,73757.94,0.0,0.95446,4e-05,4.89355]
[1780235662702,45.06,73759.42,0.0,0.95453,4e-05,4.88769]
[1780235667738,45.05,73759.97,0.0,0.95456,4e-05,4.8851]
[1780235670759,45.05,73764.19,0.0,0.95474,4e-05,4.8698]
[1780235676800,45.05,73761.33,0.0,0.95466,4e-05,4.87564]
[1780235681835,45.05,73759.89,0.0,0.9546,4e-05,4.88027]
[1780235688937,45.05,73758.43,0.0,0.95455,4e-05,4.88481]
[1780235694926,45.05,73757.55,0.0,0.95452,4e-05,4.88744]
[1780235701975,45.04,73756.99,0.0,0.9545,4e-05,4.88892]
[1780235707013,45.04,73756.91,0.0,0.9545,4e-05,4.88889]
[1780235709078,45.04,73745.7,0.0,0.95403,4e-05,4.92835]
[1780235710032,45.04,73745.7,0.0,0.95404,4e-05,4.92823]
[1780235715069,45.04,73746.42,0.0,0.95407,4e-05,4.92509]
[1780235720106,45.04,73746.71,0.0,0.95409,4e-05,4.9235]
[1780235725140,45.04,73747.34,0.0,0.95412,4e-05,4.92073]
[1780235730175,45.04,73748.07,0.0,0.95416,4e-05,4.91763]
[1780235735209,45.03,73748.48,0.0,0.95421,4e-05,4.91201]
[1780235740245,45.03,73749.32,0.0,0.95426,4e-05,4.9086]
[1780235749358,45.03,73749.45,0.0,0.95427,4e-05,4.90738]
[1780235755348,45.03,73749.3,0.0,0.95427,4e-05,4.90742]
[1780235760384,45.03,73747.1,0.0,0.95418,4e-05,4.91473]
[1780235765419,45.02,73747.2,0.0,0.95419,4e-05,4.91383]
[1780235770453,45.02,73748.1,0.0,0.95424,4e-05,4.91007]
[1780235775488,45.02,73748.94,0.0,0.95428,4e-05,4.90651]
[1780235780524,45.02,73750.18,0.0,0.95434,4e-05,4.90153]
[1780235785558,45.02,73750.37,0.0,0.95435,4e-05,4.90026]
[1780235790593,45.02,73751.54,0.0,0.95441,4e-05,4.89551]
[1780235795632,45.01,73751.17,0.0,0.95443,4e-05,4.8925]
[1780235803687,45.01,73751.16,0.0,0.95444,4e-05,4.89154]
[1780235809778,45.01,73751.04,0.0,0.95445,4e-05,4.89123]
[1780235816778,45.0,73751.05,0.0,0.95446,4e-05,4.89035]
[1780235823828,45.0,73750.97,0.0,0.95446,4e-05,4.88981]
[1780235829919,45.0,73750.31,0.0,0.95444,4e-05,4.89144]
[1780235837929,45.0,73749.73,0.0,0.95443,4e-05,4.89258]
[1780235842960,44.99,73749.9,0.0,0.95444,4e-05,4.89136]
[1780235850059,44.99,73750.45,0.0,0.95447,4e-05,4.88879]
[1780235856056,44.99,73750.48,0.0,0.95451,4e-05,4.88449]
[1780235861087,44.99,73750.58,0.0,0.95452,4e-05,4.8838]
[1780235866122,44.99,73750.89,0.0,0.95454,4e-05,4.88238]
[1780235871155,44.99,73751.26,0.0,0.95456,4e-05,4.88073]
[1780235877199,44.99,73751.43,0.0,0.95457,4e-05,4.87969]
[1780235885255,44.98,73750.64,0.0,0.95454,4e-05,4.88178]
[1780235890339,44.98,73749.49,0.0,0.9545,4e-05,4.88534]
[1780235896334,44.98,73751.42,0.0,0.95459,4e-05,4.87793]
[1780235901367,44.98,73751.24,0.0,0.95459,4e-05,4.87807]
[1780235906404,44.98,73754.21,0.0,0.95472,4e-05,4.86714]
[1780235910432,44.98,73761.96,0.0,0.95504,4e-05,4.83962]
[1780235912445,44.98,73764.45,0.0,0.95517,4e-05,4.82717]
[1780235917480,44.98,73762.21,0.0,0.95508,4e-05,4.8349]
[1780235922515,44.98,73761.61,0.0,0.95506,4e-05,4.83691]
[1780235929565,44.97,73762.44,0.0,0.9551,4e-05,4.8339]
[1780235940639,44.97,73761.9,0.0,0.95507,4e-05,4.83567]
[1780235949705,44.97,73759.8,0.0,0.95499,4e-05,4.84301]
[1780235955748,44.97,73759.13,0.0,0.95496,4e-05,4.84536]
[1780235960783,44.97,73762.08,0.0,0.95508,4e-05,4.83504]
[1780235969851,44.97,73763.82,0.0,0.95515,4e-05,4.82902]
[1780235974885,44.97,73766.72,0.0,0.9553,4e-05,4.81525]
[1780235979920,44.98,73768.2,0.0,0.95536,4e-05,4.81014]
[1780235986970,44.98,73770.63,0.0,0.95546,4e-05,4.80176]
[1780235992005,44.98,73769.94,0.0,0.95543,4e-05,4.80422]
[1780236000062,44.98,73771.21,0.0,0.95548,4e-05,4.79989]
[1780236006104,44.98,73771.9,0.0,0.95551,4e-05,4.79755]
[1780236012145,44.98,73772.03,0.0,0.95552,4e-05,4.79716]
[1780236017181,44.98,73770.67,0.0,0.95546,4e-05,4.80196]
[1780236030270,44.98,73766.32,0.0,0.95528,4e-05,4.81699]
[1780236033294,44.98,73755.96,0.0,0.95489,4e-05,4.84959]
[1780236034300,44.98,73750.33,0.0,0.95465,4e-05,4.86939]
[1780236035307,44.98,73749.58,0.0,0.95462,4e-05,4.87193]
[1780236040343,44.97,73746.73,0.0,0.95451,4e-05,4.88158]
[1780236045378,44.97,73747.32,0.0,0.95454,4e-05,4.87904]
[1780236050414,44.97,73748.12,0.0,0.95458,4e-05,4.87575]
[1780236055449,44.97,73746.12,0.0,0.9545,4e-05,4.8823]
[1780236057463,44.97,73740.5,0.0,0.95427,4e-05,4.90191]
[1780236061494,44.97,73736.16,0.0,0.95409,4e-05,4.9167]
[1780236066529,44.96,73731.25,0.0,0.9539,4e-05,4.93323]
[1780236067539,44.96,73725.37,0.0,0.95365,4e-05,4.95395]
[1780236068539,44.96,73717.81,0.0,0.95333,4e-05,4.98071]
[1780236069547,44.96,73716.06,0.0,0.95326,4e-05,4.9867]
[1780236076596,44.96,73713.9,0.0,0.95319,4e-05,4.99248]
[1780236078615,44.95,73722.56,0.0,0.95357,4e-05,4.96102]
[1780236082642,44.95,73722.69,0.0,0.95358,4e-05,4.9597]
[1780236086671,44.95,73716.31,0.0,0.95332,4e-05,4.98166]
[1780236088689,44.95,73710.83,0.0,0.95309,4e-05,5.00079]
[1780236093719,44.94,73711.92,0.0,0.95319,4e-05,4.99194]
[1780236098755,44.94,73707.88,0.0,0.95303,4e-05,5.00524]
[1780236101818,44.94,73720.15,0.0,0.95356,4e-05,4.96064]
[1780236102784,44.94,73720.15,0.0,0.95356,4e-05,4.96046]
[1780236108824,44.94,73721.56,0.0,0.95359,4e-05,4.95766]
[1780236113860,44.95,73722.65,0.0,0.95361,4e-05,4.95613]
[1780236114866,44.95,73728.98,0.0,0.95388,4e-05,4.93408]
[1780236115874,44.95,73734.11,0.0,0.95409,4e-05,4.91638]
[1780236118894,44.96,73728.88,0.0,0.95385,4e-05,4.93655]
[1780236121924,44.96,73716.36,0.0,0.9533,4e-05,4.98268]
[1780236122928,44.97,73710.01,0.0,0.95302,4e-05,5.00625]
[1780236123936,44.97,73711.33,0.0,0.95307,4e-05,5.0023]
[1780236128971,44.98,73710.33,0.0,0.95298,4e-05,5.00985]
[1780236129978,44.98,73697.61,0.0,0.95242,4e-05,5.05641]
[1780236130984,44.99,73687.62,0.0,0.95198,4e-05,5.09326]
[1780236132034,44.99,73693.03,0.0,0.95221,4e-05,5.07433]
[1780236135012,45.0,73695.66,0.0,0.9523,4e-05,5.06685]
[1780236136020,45.0,73701.59,0.0,0.95254,4e-05,5.04614]
[1780236137027,45.0,73705.01,0.0,0.95268,4e-05,5.03455]
[1780236142105,45.01,73705.36,0.0,0.95265,4e-05,5.03699]
[1780236144079,45.02,73695.61,0.0,0.95222,4e-05,5.07361]
[1780236145092,45.02,73690.41,0.0,0.95198,4e-05,5.0931]
[1780236147100,45.02,73689.09,0.0,0.95191,4e-05,5.09915]
[1780236149113,45.03,73684.0,0.0,0.95167,4e-05,5.11886]
[1780236152134,45.03,73692.35,0.0,0.95205,4e-05,5.08657]
[1780236157169,45.04,73690.0,0.0,0.95191,4e-05,5.09814]
[1780236159187,45.05,73676.23,0.0,0.95129,4e-05,5.14939]
[1780236160190,45.05,73673.57,0.0,0.95117,4e-05,5.15961]
[1780236165225,45.06,73673.2,0.0,0.95113,4e-05,5.16343]
[1780236170262,45.07,73674.1,0.0,0.95114,4e-05,5.16263]
[1780236175300,45.07,73671.33,0.0,0.95098,4e-05,5.17521]
[1780236180330,45.08,73672.36,0.0,0.951,4e-05,5.17378]
[1780236181338,45.08,73667.2,0.0,0.95077,4e-05,5.19312]
[1780236183357,45.09,73673.47,0.0,0.95103,4e-05,5.17159]
[1780236186374,45.09,73682.87,0.0,0.95143,4e-05,5.13852]
[1780236187383,45.09,73683.22,0.0,0.95144,4e-05,5.13769]
[1780236189396,45.09,73688.66,0.0,0.95167,4e-05,5.11882]
[1780236192456,45.1,73694.87,0.0,0.95192,4e-05,5.09776]
[1780236196445,45.11,73684.43,0.0,0.95144,4e-05,5.13759]
[1780236197451,45.11,73681.06,0.0,0.95129,4e-05,5.15028]
[1780236202487,45.11,73680.13,0.0,0.95122,4e-05,5.15565]
[1780236206514,45.12,73686.05,0.0,0.95146,4e-05,5.13568]
[1780236207521,45.12,73688.9,0.0,0.95158,4e-05,5.12575]
[1780236211549,45.13,73694.99,0.0,0.95186,4e-05,5.10166]
[1780236214575,45.13,73701.17,0.0,0.95211,4e-05,5.08072]
[1780236216585,45.13,73704.01,0.0,0.95222,4e-05,5.07147]
[1780236221619,45.14,73700.8,0.0,0.95206,4e-05,5.08549]
[1780236226654,45.15,73695.84,0.0,0.95181,4e-05,5.10578]
[1780236231689,45.16,73693.65,0.0,0.95169,4e-05,5.1159]
[1780236236724,45.16,73688.73,0.0,0.95145,4e-05,5.13585]
[1780236239745,45.17,73683.86,0.0,0.95123,4e-05,5.15471]
[1780236244780,45.17,73692.01,0.0,0.95156,4e-05,5.12698]
[1780236246797,45.18,73692.45,0.0,0.95157,4e-05,5.12622]
[1780236251829,45.18,73692.87,0.0,0.95156,4e-05,5.12679]
[1780236256865,45.19,73694.79,0.0,0.95162,4e-05,5.12194]
[1780236260892,45.2,73689.25,0.0,0.95136,4e-05,5.14373]
[1780236261900,45.2,73687.38,0.0,0.95127,4e-05,5.15091]
[1780236266935,45.2,73687.37,0.0,0.95125,4e-05,5.15282]
[1780236271971,45.21,73688.6,0.0,0.95132,4e-05,5.14645]
[1780236277006,45.21,73689.89,0.0,0.95135,4e-05,5.14367]
[1780236280026,45.22,73695.8,0.0,0.95159,4e-05,5.12341]
[1780236286070,45.23,73696.84,0.0,0.95161,4e-05,5.12214]
[1780236291107,45.23,73698.63,0.0,0.95166,4e-05,5.11771]
[1780236292113,45.23,73705.3,0.0,0.95195,4e-05,5.09403]
[1780236293163,45.24,73707.43,0.0,0.95203,4e-05,5.0868]
[1780236299162,45.25,73705.02,0.0,0.9519,4e-05,5.09821]
[1780236305204,45.25,73704.46,0.0,0.95184,4e-05,5.10282]
[1780236310239,45.26,73701.4,0.0,0.95169,4e-05,5.11597]
[1780236315275,45.27,73694.8,0.0,0.95137,4e-05,5.14183]
[1780236320310,45.27,73688.54,0.0,0.95108,4e-05,5.1663]
[1780236325345,45.28,73688.65,0.0,0.95107,4e-05,5.16746]
[1780236330380,45.28,73690.49,0.0,0.95113,4e-05,5.16236]
[1780236331387,45.28,73700.73,0.0,0.9516,4e-05,5.12179]
[1780236332394,45.29,73702.18,0.0,0.95166,4e-05,5.11693]
[1780236337428,45.29,73702.21,0.0,0.95164,4e-05,5.11877]
[1780236342463,45.3,73702.07,0.0,0.9516,4e-05,5.12207]
[1780236353586,45.32,73703.79,0.0,0.95162,4e-05,5.12081]
[1780236359586,45.32,73703.89,0.0,0.9516,4e-05,5.12268]
[1780236364617,45.33,73705.14,0.0,0.95163,4e-05,5.11999]
[1780236369652,45.34,73704.48,0.0,0.95158,4e-05,5.12418]
[1780236374688,45.34,73703.86,0.0,0.95153,4e-05,5.12819]
[1780236379722,45.35,73711.2,0.0,0.95183,4e-05,5.10349]
[1780236384758,45.35,73711.43,0.0,0.95182,4e-05,5.10459]
[1780236389792,45.36,73709.49,0.0,0.95171,4e-05,5.11349]
[1780236394827,45.37,73708.66,0.0,0.95168,4e-05,5.11458]
[1780236400869,45.37,73708.34,0.0,0.95164,4e-05,5.11798]
[1780236412953,45.39,73707.25,0.0,0.95154,4e-05,5.1263]
[1780236417988,45.39,73695.7,0.0,0.95102,4e-05,5.16985]
[1780236418995,45.39,73695.64,0.0,0.95101,4e-05,5.17035]
[1780236424083,45.4,73694.86,0.0,0.95096,4e-05,5.17459]
[1780236430083,45.4,73695.81,0.0,0.95098,4e-05,5.17283]
[1780236432094,45.41,73684.11,0.0,0.95046,4e-05,5.21595]
[1780236433104,45.41,73680.94,0.0,0.95032,4e-05,5.22774]
[1780236434154,45.41,73704.06,0.0,0.95133,4e-05,5.14391]
[1780236435116,45.41,73704.06,0.0,0.95133,4e-05,5.14416]
[1780236436124,45.41,73704.92,0.0,0.95136,4e-05,5.14139]
[1780236441158,45.42,73704.22,0.0,0.95131,4e-05,5.14559]
[1780236446195,45.42,73705.13,0.0,0.95133,4e-05,5.14391]
[1780236451234,45.43,73706.72,0.0,0.95142,4e-05,5.13602]
[1780236456270,45.43,73706.27,0.0,0.95138,4e-05,5.13929]
[1780236461308,45.44,73706.35,0.0,0.95136,4e-05,5.14064]
[1780236466344,45.44,73706.81,0.0,0.95136,4e-05,5.14064]
[1780236471378,45.45,73706.64,0.0,0.95134,4e-05,5.14294]
[1780236476413,45.45,73711.52,0.0,0.95153,4e-05,5.12709]
[1780236481447,45.46,73713.69,0.0,0.9516,4e-05,5.12108]
[1780236487489,45.47,73713.83,0.0,0.95158,4e-05,5.12277]
[1780236492524,45.47,73714.52,0.0,0.95159,4e-05,5.12214]
[1780236497564,45.48,73714.34,0.0,0.95156,4e-05,5.12465]
[1780236503603,45.49,73715.06,0.0,0.95156,4e-05,5.1243]
[1780236508643,45.49,73715.49,0.0,0.95156,4e-05,5.12466]
[1780236511660,45.5,73721.03,0.0,0.95182,4e-05,5.10211]
[1780236512667,45.5,73726.96,0.0,0.95207,4e-05,5.08123]
[1780236514714,45.5,73727.0,0.0,0.95205,4e-05,5.08242]
[1780236519715,45.51,73727.3,0.0,0.95204,4e-05,5.08363]
[1780236524784,45.52,73727.8,0.0,0.95204,4e-05,5.08414]
[1780236529786,45.52,73731.03,0.0,0.95215,4e-05,5.07492]
[1780236533814,45.53,73736.12,0.0,0.95234,4e-05,5.05867]
[1780236538848,45.54,73737.1,0.0,0.95235,4e-05,5.05764]
[1780236543884,45.55,73738.45,0.0,0.95238,4e-05,5.05527]
[1780236548918,45.56,73740.97,0.0,0.95246,4e-05,5.04873]
[1780236553953,45.56,73748.04,0.0,0.95273,4e-05,5.02603]
[1780236554994,45.57,73749.82,0.0,0.9528,4e-05,5.02024]
[1780236559995,45.57,73750.09,0.0,0.95278,4e-05,5.02191]
[1780236565030,45.58,73750.24,0.0,0.95276,4e-05,5.02397]
[1780236570066,45.59,73753.96,0.0,0.95289,4e-05,5.01339]
[1780236575134,45.6,73753.62,0.0,0.95287,4e-05,5.01347]
[1780236580137,45.61,73754.44,0.0,0.95288,4e-05,5.01318]
[1780236584164,45.62,73763.56,0.0,0.95324,4e-05,4.98306]
[1780236585170,45.62,73765.97,0.0,0.95333,4e-05,4.97514]
[1780236590222,45.63,73763.42,0.0,0.95319,4e-05,4.98758]
[1780236595240,45.64,73751.36,0.0,0.95265,4e-05,5.03244]
[1780236596248,45.64,73749.92,0.0,0.95258,4e-05,5.03804]
[1780236601283,45.65,73750.71,0.0,0.95259,4e-05,5.03763]
[1780236606317,45.65,73750.18,0.0,0.95254,4e-05,5.04187]
[1780236611352,45.66,73750.26,0.0,0.95251,4e-05,5.0439]
[1780236617396,45.67,73749.82,0.0,0.95246,4e-05,5.04819]
[1780236622430,45.68,73747.02,0.0,0.95232,4e-05,5.06034]
[1780236627468,45.68,73747.9,0.0,0.95233,4e-05,5.05933]
[1780236635523,45.7,73750.26,0.0,0.95242,4e-05,5.05064]
[1780236641565,45.7,73750.0,0.0,0.95238,4e-05,5.05413]
[1780236646600,45.71,73750.59,0.0,0.95238,4e-05,5.05416]
[1780236651634,45.72,73750.86,0.0,0.95237,4e-05,5.05533]
[1780236656670,45.73,73750.3,0.0,0.95232,4e-05,5.05941]
[1780236662716,45.73,73750.58,0.0,0.9523,4e-05,5.06089]
[1780236667747,45.74,73750.69,0.0,0.95228,4e-05,5.06254]
[1780236675805,45.75,73750.85,0.0,0.95225,4e-05,5.06519]
[1780236683859,45.76,73751.37,0.0,0.95223,4e-05,5.06687]
[1780236688896,45.77,73751.67,0.0,0.95222,4e-05,5.06825]
[1780236693930,45.78,73752.13,0.0,0.95224,4e-05,5.06531]
[1780236698966,45.79,73752.1,0.0,0.95222,4e-05,5.0674]
[1780236704001,45.79,73753.57,0.0,0.95226,4e-05,5.06418]
[1780236709035,45.8,73753.98,0.0,0.95225,4e-05,5.06473]
[1780236714073,45.81,73755.97,0.0,0.95231,4e-05,5.05965]
[1780236720124,45.81,73758.07,0.0,0.95237,4e-05,5.05468]
[1780236722136,45.82,73748.8,0.0,0.95197,4e-05,5.08842]
[1780236723142,45.82,73747.32,0.0,0.9519,4e-05,5.09405]
[1780236726163,45.82,73736.2,0.0,0.95141,4e-05,5.13481]
[1780236727175,45.82,73734.51,0.0,0.95133,4e-05,5.14115]
[1780236732206,45.83,73736.05,0.0,0.95138,4e-05,5.13702]
[1780236737240,45.83,73742.13,0.0,0.95163,4e-05,5.11669]
[1780236743282,45.84,73743.05,0.0,0.95164,4e-05,5.11523]
[1780236748317,45.84,73744.03,0.0,0.95167,4e-05,5.11327]
[1780236754359,45.85,73744.56,0.0,0.9517,4e-05,5.10949]
[1780236759394,45.85,73741.52,0.0,0.95155,4e-05,5.12192]
[1780236763425,45.86,73732.43,0.0,0.95115,4e-05,5.15566]
[1780236764429,45.86,73724.76,0.0,0.95081,4e-05,5.18346]
[1780236765437,45.86,73724.38,0.0,0.95079,4e-05,5.18503]
[1780236770471,45.86,73720.51,0.0,0.95061,4e-05,5.20026]
[1780236773493,45.87,73713.62,0.0,0.9503,4e-05,5.2258]
[1780236775506,45.87,73711.34,0.0,0.95019,4e-05,5.23434]
[1780236780542,45.87,73709.81,0.0,0.95012,4e-05,5.24056]
[1780236785578,45.87,73709.21,0.0,0.95008,4e-05,5.24336]
[1780236792628,45.87,73707.54,0.0,0.95,4e-05,5.25032]
[1780236794641,45.87,73699.12,0.0,0.94962,4e-05,5.28114]
[1780236799676,45.88,73697.9,0.0,0.94956,4e-05,5.28595]
[1780236804711,45.88,73697.61,0.0,0.94955,4e-05,5.28732]
[1780236810753,45.88,73697.73,0.0,0.94955,4e-05,5.28723]
[1780236815796,45.88,73698.31,0.0,0.9496,4e-05,5.28155]
[1780236816835,45.88,73686.28,0.0,0.94907,4e-05,5.32552]
[1780236817801,45.88,73686.28,0.0,0.94907,4e-05,5.32552]
[1780236822837,45.88,73683.68,0.0,0.94895,4e-05,5.33497]
[1780236825862,45.88,73676.38,0.0,0.94862,5e-05,5.36163]
[1780236828881,45.88,73670.26,0.0,0.94835,5e-05,5.38389]
[1780236833916,45.88,73669.62,0.0,0.94833,5e-05,5.38574]
[1780236838951,45.87,73669.01,0.0,0.9483,5e-05,5.38754]
[1780236843990,45.87,73670.94,0.0,0.9484,5e-05,5.37988]
[1780236851036,45.87,73669.73,0.0,0.94835,5e-05,5.38376]
[1780236857126,45.87,73669.53,0.0,0.94835,5e-05,5.38396]
[1780236863118,45.87,73669.09,0.0,0.94833,5e-05,5.38504]
[1780236868155,45.87,73666.83,0.0,0.94824,5e-05,5.39294]
[1780236870173,45.87,73656.18,0.0,0.94775,5e-05,5.43223]
[1780236871175,45.87,73652.15,0.0,0.9476,5e-05,5.44323]
[1780236874198,45.86,73660.61,0.0,0.94799,5e-05,5.41162]
[1780236875203,45.86,73667.83,0.0,0.94832,5e-05,5.38492]
[1780236876210,45.86,73667.39,0.0,0.9483,5e-05,5.38655]
[1780236877268,45.86,73675.26,0.0,0.94866,5e-05,5.35759]
[1780236879233,45.86,73679.58,0.0,0.94885,5e-05,5.34179]
[1780236882252,45.87,73686.28,0.0,0.94915,4e-05,5.3175]
[1780236883259,45.87,73689.62,0.0,0.9493,4e-05,5.30541]
[1780236888294,45.87,73685.9,0.0,0.94912,4e-05,5.31966]
[1780236889301,45.87,73677.72,0.0,0.94875,5e-05,5.34976]
[1780236890308,45.87,73676.09,0.0,0.94868,5e-05,5.35582]
[1780236894342,45.87,73662.95,0.0,0.94808,5e-05,5.40451]
[1780236895347,45.87,73609.07,0.0,0.94558,5e-05,5.60589]
[1780236896354,45.87,73601.08,0.0,0.9452,5e-05,5.63614]
[1780236897413,45.87,73602.29,0.0,0.94526,5e-05,5.6312]
[1780236898369,45.87,73594.94,0.0,0.94491,5e-05,5.65906]
[1780236900396,45.87,73605.2,0.0,0.9454,5e-05,5.6201]
[1780236901397,45.87,73612.79,0.0,0.94576,5e-05,5.59142]
[1780236902400,45.87,73626.28,0.0,0.94639,5e-05,5.5407]
[1780236903408,45.87,73634.45,0.0,0.94677,5e-05,5.51022]
[1780236904414,45.87,73630.89,0.0,0.9466,5e-05,5.52373]
[1780236906428,45.87,73625.94,0.0,0.94637,5e-05,5.54258]
[1780236907485,45.87,73631.53,0.0,0.94663,5e-05,5.52174]
[1780236909449,45.87,73638.21,0.0,0.94694,5e-05,5.49704]
[1780236910455,45.87,73635.16,0.0,0.94679,5e-05,5.50863]
[1780236914484,45.87,73643.36,0.0,0.94716,5e-05,5.47877]
[1780236915493,45.88,73648.25,0.0,0.94739,5e-05,5.46079]
[1780236916500,45.88,73653.17,0.0,0.94761,5e-05,5.44303]
[1780236917560,45.88,73663.78,0.0,0.94809,5e-05,5.40375]
[1780236918512,45.88,73663.5,0.0,0.94807,5e-05,5.40513]
[1780236923547,45.88,73665.57,0.0,0.94817,5e-05,5.39769]
[1780236925561,45.88,73678.55,0.0,0.94875,5e-05,5.34989]
[1780236926569,45.88,73677.82,0.0,0.94872,5e-05,5.35263]
[1780236931603,45.88,73676.85,0.0,0.94871,5e-05,5.35261]
[1780236934624,45.88,73670.37,0.0,0.94841,5e-05,5.37696]
[1780236939660,45.89,73670.59,0.0,0.9484,5e-05,5.37773]
[1780236940667,45.89,73661.39,0.0,0.94797,5e-05,5.41209]
[1780236941674,45.89,73660.67,0.0,0.94794,5e-05,5.41509]
[1780236944695,45.89,73651.84,0.0,0.94752,5e-05,5.44881]
[1780236946709,45.89,73649.33,0.0,0.9474,5e-05,5.45867]
[1780236949730,45.9,73643.7,0.0,0.94713,5e-05,5.48039]
[1780236951745,45.9,73635.97,0.0,0.94677,5e-05,5.50965]
[1780236954765,45.9,73627.99,0.0,0.94639,5e-05,5.54001]
[1780236956779,45.9,73623.88,0.0,0.94619,5e-05,5.55566]
[1780236961813,45.9,73617.68,0.0,0.94589,5e-05,5.57977]
[1780236962823,45.9,73610.0,0.0,0.94553,5e-05,5.60874]
[1780236963828,45.9,73609.09,0.0,0.94548,5e-05,5.61246]
[1780236967856,45.91,73601.83,0.0,0.94513,5e-05,5.64104]
[1780236968862,45.91,73600.48,0.0,0.94506,5e-05,5.64662]
[1780236971889,45.91,73587.1,0.0,0.94441,5e-05,5.69811]
[1780236975916,45.91,73579.4,0.0,0.94403,5e-05,5.72804]
[1780236978938,45.91,73586.5,0.0,0.94437,5e-05,5.70127]
[1780236981963,45.91,73580.44,0.0,0.94407,5e-05,5.72476]
[1780236982965,45.91,73574.76,0.0,0.9438,5e-05,5.74658]
[1780236984979,45.92,73567.95,0.0,0.94346,5e-05,5.7728]
[1780236985987,45.91,73562.73,0.0,0.94321,5e-05,5.79288]
[1780236991022,45.91,73558.56,0.0,0.94304,5e-05,5.80484]
[1780236994045,45.91,73567.46,0.0,0.94348,5e-05,5.77056]
[1780236999079,45.92,73573.43,0.0,0.94376,5e-05,5.74783]
[1780237002101,45.92,73581.59,0.0,0.94416,5e-05,5.71682]
[1780237003108,45.92,73592.03,0.0,0.94466,5e-05,5.67717]
[1780237006128,45.92,73579.49,0.0,0.94405,5e-05,5.72554]
[1780237007136,45.92,73576.14,0.0,0.94388,5e-05,5.73863]
[1780237008206,45.92,73592.15,0.0,0.94465,5e-05,5.67774]
[1780237009150,45.92,73592.0,0.0,0.94464,5e-05,5.67862]
[1780237010156,45.92,73592.28,0.0,0.94465,5e-05,5.67747]
[1780237015190,45.92,73601.32,0.0,0.94508,5e-05,5.64338]
[1780237016198,45.92,73603.35,0.0,0.94518,5e-05,5.63588]
[1780237021233,45.93,73600.91,0.0,0.94505,5e-05,5.64613]
[1780237025261,45.93,73610.04,0.0,0.94547,5e-05,5.61232]
[1780237030298,45.93,73605.33,0.0,0.94523,5e-05,5.63132]
[1780237035338,45.94,73593.44,0.0,0.94465,5e-05,5.67751]
[1780237036346,45.94,73584.05,0.0,0.9442,5e-05,5.71346]
[1780237037353,45.94,73583.28,0.0,0.94416,5e-05,5.71671]
[1780237042387,45.94,73581.14,0.0,0.94404,5e-05,5.72637]
[1780237047422,45.95,73580.26,0.0,0.94398,5e-05,5.73117]
[1780237053467,45.95,73581.58,0.0,0.94406,5e-05,5.72385]
[1780237055480,45.95,73586.69,0.0,0.94429,5e-05,5.70524]
[1780237060514,45.96,73587.92,0.0,0.94433,5e-05,5.70214]
[1780237063535,45.96,73592.93,0.0,0.94456,5e-05,5.68403]
[1780237068626,45.97,73595.03,0.0,0.94464,5e-05,5.67773]
[1780237074613,45.97,73591.49,0.0,0.94445,5e-05,5.69317]
[1780237080656,45.98,73590.66,0.0,0.94438,5e-05,5.69819]
[1780237082671,45.98,73581.86,0.0,0.94395,5e-05,5.73233]
[1780237087706,45.99,73580.01,0.0,0.94385,5e-05,5.74061]
[1780237092741,45.99,73581.26,0.0,0.94389,5e-05,5.73701]
[1780237094758,45.99,73572.16,0.0,0.94345,5e-05,5.77233]
[1780237095765,45.99,73489.11,0.0,0.93928,5e-05,6.09645]
[1780237096774,45.98,73430.2,0.0,0.93624,5e-05,6.32801]
[1780237097779,45.96,73420.15,0.0,0.93576,5e-05,6.36456]
[1780237098844,45.96,73458.48,0.0,0.93781,5e-05,6.20902]
[1780237099793,45.96,73458.91,0.0,0.93784,5e-05,6.20671]
[1780237101810,45.96,73468.56,0.0,0.93835,5e-05,6.16781]
[1780237102813,45.96,73493.88,0.0,0.93967,5e-05,6.06639]
[1780237105834,45.95,73506.42,0.0,0.94032,5e-05,6.01608]
[1780237110870,45.95,73509.98,0.0,0.94052,5e-05,6.00097]
[1780237111877,45.95,73522.61,0.0,0.94119,5e-05,5.94725]
[1780237116912,45.95,73528.39,0.0,0.94149,5e-05,5.92407]
[1780237118925,45.95,73522.24,0.0,0.94118,5e-05,5.9479]
[1780237119932,45.95,73527.74,0.0,0.94146,5e-05,5.92632]
[1780237121946,45.95,73522.0,0.0,0.94117,5e-05,5.94855]
[1780237122958,45.95,73499.94,0.0,0.94005,5e-05,6.03535]
[1780237123964,45.95,73489.77,0.0,0.93953,5e-05,6.07593]
[1780237124969,45.95,73484.26,0.0,0.93924,5e-05,6.09811]
[1780237129066,45.95,73490.43,0.0,0.93954,5e-05,6.07498]
[1780237132034,45.96,73483.07,0.0,0.93915,5e-05,6.10521]
[1780237133030,45.96,73477.78,0.0,0.93887,5e-05,6.12653]
[1780237134037,45.96,73460.83,0.0,0.93798,5e-05,6.1944]
[1780237136063,45.96,73443.59,0.0,0.93707,5e-05,6.26435]
[1780237137063,45.96,73430.71,0.0,0.93638,5e-05,6.31664]
[1780237138069,45.96,73438.49,0.0,0.93679,5e-05,6.28542]
[1780237139130,45.96,73444.54,0.0,0.93711,5e-05,6.26133]
[1780237142105,45.96,73438.28,0.0,0.93676,5e-05,6.28746]
[1780237143103,45.97,73450.02,0.0,0.93738,5e-05,6.24022]
[1780237144113,45.97,73461.96,0.0,0.93801,5e-05,6.19246]
[1780237148142,45.97,73445.66,0.0,0.93714,5e-05,6.25849]
[1780237149202,45.97,73441.25,0.0,0.93691,5e-05,6.2763]
[1780237155201,45.97,73446.65,0.0,0.93719,5e-05,6.25468]
[1780237156214,45.97,73434.96,0.0,0.93657,5e-05,6.30187]
[1780237159227,45.97,73444.7,0.0,0.93709,5e-05,6.26254]
[1780237160234,45.97,73443.96,0.0,0.93705,5e-05,6.26563]
[1780237161243,45.97,73436.84,0.0,0.93667,5e-05,6.29438]
[1780237164296,45.97,73442.06,0.0,0.93695,5e-05,6.27335]
[1780237168295,45.97,73465.42,0.0,0.93818,5e-05,6.17973]
[1780237169302,45.97,73473.53,0.0,0.9386,5e-05,6.14725]
[1780237171316,45.96,73466.32,0.0,0.93828,5e-05,6.17054]
[1780237176350,45.99,73465.18,0.0,0.9381,5e-05,6.18445]
[1780237181384,46.01,73459.44,0.0,0.93776,5e-05,6.21084]
[1780237186426,46.01,73447.22,0.0,0.9371,5e-05,6.26098]
[1780237187434,46.01,73445.46,0.0,0.937,5e-05,6.2682]
[1780237192468,46.01,73446.31,0.0,0.93704,5e-05,6.26538]
[1780237194482,46.01,73451.95,0.0,0.93733,5e-05,6.24296]
[1780237196496,46.01,73455.32,0.0,0.93751,5e-05,6.22979]
[1780237199517,46.01,73471.54,0.0,0.93835,5e-05,6.16541]
[1780237200525,46.02,73480.89,0.0,0.93883,5e-05,6.12845]
[1780237201531,46.02,73477.93,0.0,0.93868,5e-05,6.14058]
[1780237202539,46.02,73465.0,0.0,0.938,5e-05,6.19251]
[1780237203546,46.02,73456.59,0.0,0.93755,5e-05,6.22646]
[1780237204560,46.02,73445.74,0.0,0.93698,5e-05,6.27029]
[1780237205568,46.02,73462.0,0.0,0.93783,5e-05,6.20509]
[1780237206573,46.02,73472.24,0.0,0.93837,5e-05,6.16438]
[1780237207581,46.02,73473.14,0.0,0.93841,5e-05,6.16108]
[1780237208589,46.02,73467.98,0.0,0.93814,5e-05,6.18198]
[1780237210601,46.02,73463.78,0.0,0.93791,5e-05,6.19931]
[1780237215636,46.03,73474.81,0.0,0.93847,5e-05,6.15649]
[1780237216644,46.03,73475.05,0.0,0.93848,5e-05,6.15584]
[1780237219711,46.03,73463.2,0.0,0.93785,5e-05,6.20411]
[1780237220672,46.03,73463.2,0.0,0.93784,5e-05,6.20436]
[1780237225707,46.04,73466.86,0.0,0.93802,5e-05,6.19096]
[1780237228728,46.04,73460.18,0.0,0.93766,5e-05,6.21845]
[1780237230741,46.04,73457.88,0.0,0.93753,5e-05,6.22808]
[1780237234771,46.04,73463.37,0.0,0.93785,5e-05,6.20281]
[1780237238798,46.05,73470.64,0.0,0.93822,5e-05,6.17468]
[1780237239804,46.05,73473.04,0.0,0.93834,5e-05,6.16538]
[1780237244846,46.05,73470.64,0.0,0.93819,5e-05,6.17636]
[1780237249880,46.06,73473.81,0.0,0.93834,5e-05,6.16511]
[1780237252903,46.06,73479.27,0.0,0.93861,5e-05,6.14428]
[1780237253910,46.06,73490.83,0.0,0.93921,5e-05,6.0987]
[1780237254914,46.06,73501.06,0.0,0.93973,5e-05,6.05825]
[1780237255927,46.06,73509.06,0.0,0.94015,5e-05,6.02643]
[1780237256931,46.06,73514.51,0.0,0.94042,5e-05,6.0051]
[1780237257935,46.06,73517.32,0.0,0.94057,5e-05,5.99387]
[1780237262976,46.06,73525.2,0.0,0.94098,5e-05,5.96203]
[1780237263978,46.06,73519.35,0.0,0.94068,5e-05,5.98479]
[1780237264988,46.05,73518.52,0.0,0.94064,5e-05,5.98787]
[1780237266062,46.05,73526.72,0.0,0.94106,5e-05,5.95559]
[1780237267001,46.05,73535.29,0.0,0.94149,5e-05,5.92203]
[1780237268023,46.05,73545.95,0.0,0.94202,5e-05,5.88052]
[1780237269017,46.05,73527.95,0.0,0.94113,5e-05,5.95057]
[1780237270090,46.05,73512.47,0.0,0.94034,5e-05,6.01109]
[1780237271030,46.05,73512.62,0.0,0.94035,5e-05,6.01028]
[1780237273045,46.05,73503.95,0.0,0.93991,5e-05,6.04466]
[1780237274056,46.05,73514.32,0.0,0.94043,5e-05,6.0043]
[1780237275063,46.05,73522.34,0.0,0.94084,5e-05,5.97263]
[1780237276074,46.05,73521.57,0.0,0.9408,5e-05,5.97547]
[1780237281102,46.05,73527.67,0.0,0.94112,5e-05,5.95083]
[1780237283120,46.05,73535.58,0.0,0.94152,5e-05,5.91973]
[1780237285135,46.05,73542.18,0.0,0.94185,5e-05,5.89389]
[1780237286139,46.05,73542.43,0.0,0.94187,5e-05,5.89288]
[1780237287144,46.05,73550.31,0.0,0.94226,5e-05,5.86229]
[1780237288152,46.05,73550.91,0.0,0.94229,5e-05,5.85998]
[1780237293187,46.05,73551.44,0.0,0.94235,5e-05,5.85397]
[1780237296211,46.05,73541.81,0.0,0.94187,5e-05,5.89137]
[1780237297220,46.05,73520.88,0.0,0.94082,5e-05,5.97295]
[1780237298231,46.05,73512.57,0.0,0.9404,5e-05,6.00572]
[1780237299244,46.05,73513.27,0.0,0.94043,5e-05,6.0031]
[1780237304267,46.05,73509.85,0.0,0.94027,5e-05,6.0155]
[1780237306286,46.05,73502.93,0.0,0.93991,5e-05,6.04305]
[1780237307290,46.05,73495.31,0.0,0.93952,5e-05,6.0734]
[1780237312323,46.05,73487.24,0.0,0.93909,5e-05,6.10636]
[1780237317361,46.06,73485.39,0.0,0.93898,5e-05,6.11471]
[1780237318365,46.06,73491.21,0.0,0.93928,5e-05,6.09188]
[1780237320445,46.06,73498.63,0.0,0.93965,5e-05,6.0631]
[1780237326427,46.06,73499.34,0.0,0.93969,5e-05,6.06021]
[1780237331455,46.06,73504.36,0.0,0.93993,5e-05,6.04176]
[1780237336490,46.06,73507.86,0.0,0.9401,5e-05,6.02843]
[1780237341525,46.06,73504.86,0.0,0.93995,5e-05,6.04005]
[1780237343539,46.06,73495.55,0.0,0.93948,5e-05,6.07667]
[1780237348576,46.06,73496.39,0.0,0.93953,5e-05,6.07277]
[1780237353615,46.06,73503.12,0.0,0.93991,5e-05,6.04193]
[1780237358646,46.06,73512.94,0.0,0.9404,5e-05,6.00399]
[1780237359660,46.06,73514.89,0.0,0.9405,5e-05,5.99642]
[1780237364686,46.06,73516.84,0.0,0.94062,5e-05,5.98753]
[1780237366774,46.06,73524.85,0.0,0.94103,5e-05,5.95571]
[1780237368714,46.06,73527.66,0.0,0.94117,5e-05,5.94435]
[1780237370729,46.05,73533.14,0.0,0.94145,5e-05,5.92267]
[1780237372745,46.05,73536.86,0.0,0.94164,5e-05,5.90795]
[1780237376771,46.05,73540.99,0.0,0.94185,5e-05,5.89157]
[1780237381807,46.05,73541.21,0.0,0.94187,5e-05,5.89044]
[1780237382812,46.05,73550.12,0.0,0.94231,5e-05,5.85587]
[1780237383820,46.05,73552.14,0.0,0.94241,5e-05,5.84808]
[1780237387922,46.05,73556.45,0.0,0.94262,5e-05,5.83162]
[1780237393889,46.05,73557.26,0.0,0.94265,5e-05,5.82888]
[1780237397918,46.05,73550.61,0.0,0.94232,5e-05,5.85481]
[1780237402954,46.06,73542.18,0.0,0.9419,5e-05,5.88762]
[1780237407988,46.05,73539.93,0.0,0.94179,5e-05,5.89628]
[1780237414031,46.05,73543.4,0.0,0.942,5e-05,5.87877]
[1780237417055,46.05,73525.38,0.0,0.9411,5e-05,5.94894]
[1780237418060,46.05,73528.64,0.0,0.94126,5e-05,5.93611]
[1780237420075,46.05,73533.17,0.0,0.94149,5e-05,5.91833]
[1780237423095,46.05,73538.44,0.0,0.94176,5e-05,5.89772]
[1780237428130,46.05,73539.85,0.0,0.94183,5e-05,5.89218]
[1780237429137,46.05,73530.48,0.0,0.94136,5e-05,5.92863]
[1780237430144,46.05,73526.99,0.0,0.94118,5e-05,5.94218]
[1780237435182,46.06,73528.14,0.0,0.94123,5e-05,5.93867]
[1780237440213,46.06,73527.93,0.0,0.94122,5e-05,5.93976]
[1780237445328,46.06,73524.42,0.0,0.94102,5e-05,5.95474]
[1780237451291,46.07,73524.27,0.0,0.941,5e-05,5.95676]
[1780237453304,46.07,73529.82,0.0,0.94127,5e-05,5.93558]
[1780237455398,46.07,73538.33,0.0,0.94169,5e-05,5.90301]
[1780237459347,46.07,73520.94,0.0,0.94081,5e-05,5.97107]
[1780237460354,46.07,73520.07,0.0,0.94077,5e-05,5.97468]
[1780237465468,46.07,73519.07,0.0,0.9407,5e-05,5.97979]
[1780237470424,46.08,73505.14,0.0,0.93999,5e-05,6.03521]
[1780237471432,46.08,73498.92,0.0,0.9397,5e-05,6.05574]
[1780237472443,46.08,73498.02,0.0,0.93965,5e-05,6.05938]
[1780237474453,46.08,73503.89,0.0,0.93995,5e-05,6.0363]
[1780237479488,46.08,73496.74,0.0,0.93956,5e-05,6.06635]
[1780237481502,46.09,73488.53,0.0,0.93914,5e-05,6.09931]
[1780237483515,46.09,73480.48,0.0,0.93871,5e-05,6.13163]
[1780237488550,46.09,73475.58,0.0,0.93845,5e-05,6.15189]
[1780237493585,46.09,73479.89,0.0,0.93866,5e-05,6.13554]
[1780237494593,46.09,73485.53,0.0,0.93895,5e-05,6.11336]
[1780237499629,46.1,73490.55,0.0,0.9392,5e-05,6.09463]
[1780237502650,46.1,73498.63,0.0,0.9396,5e-05,6.06345]
[1780237503659,46.1,73491.45,0.0,0.93923,5e-05,6.09209]
[1780237505755,46.1,73477.04,0.0,0.93848,5e-05,6.14974]
[1780237506680,46.1,73476.86,0.0,0.93847,5e-05,6.15063]
[1780237511712,46.1,73473.32,0.0,0.93827,5e-05,6.16558]
[1780237515743,46.11,73458.99,0.0,0.93751,5e-05,6.22349]
[1780237516750,46.11,73457.79,0.0,0.93745,5e-05,6.22837]
[1780237521782,46.11,73462.36,0.0,0.93768,5e-05,6.21048]
[1780237523799,46.11,73473.26,0.0,0.93825,5e-05,6.16716]
[1780237524805,46.11,73474.77,0.0,0.93833,5e-05,6.16131]
[1780237527829,46.11,73480.76,0.0,0.93863,5e-05,6.13803]
[1780237531862,46.11,73488.1,0.0,0.93904,5e-05,6.10567]
[1780237536896,46.12,73486.51,0.0,0.93894,5e-05,6.11327]
[1780237538913,46.12,73480.16,0.0,0.93861,5e-05,6.13892]
[1780237540926,46.12,73471.47,0.0,0.93815,5e-05,6.1739]
[1780237542941,46.12,73470.21,0.0,0.93808,5e-05,6.17921]
[1780237547978,46.12,73471.56,0.0,0.93814,5e-05,6.17452]
[1780237549990,46.12,73480.64,0.0,0.93861,5e-05,6.13868]
[1780237550999,46.13,73480.29,0.0,0.93859,5e-05,6.14027]
[1780237553017,46.13,73472.98,0.0,0.9382,5e-05,6.16974]
[1780237555031,46.13,73471.36,0.0,0.93811,5e-05,6.17649]
[1780237560066,46.13,73470.09,0.0,0.93804,5e-05,6.18226]
[1780237565103,46.13,73472.31,0.0,0.93815,5e-05,6.17406]
[1780237570137,46.13,73474.13,0.0,0.93823,5e-05,6.16754]
[1780237575172,46.14,73473.68,0.0,0.9382,5e-05,6.17012]
[1780237580208,46.14,73473.76,0.0,0.93819,5e-05,6.17055]
[1780237585245,46.14,73479.93,0.0,0.9385,5e-05,6.14682]
[1780237586253,46.14,73485.92,0.0,0.93881,5e-05,6.12322]
[1780237587256,46.14,73487.67,0.0,0.9389,5e-05,6.11651]
[1780237592292,46.15,73495.24,0.0,0.93931,5e-05,6.08371]
[1780237597326,46.15,73494.62,0.0,0.93926,5e-05,6.08755]
[1780237602362,46.16,73485.8,0.0,0.93879,5e-05,6.12377]
[1780237604376,46.16,73481.66,0.0,0.93857,5e-05,6.14061]
[1780237612432,46.16,73484.75,0.0,0.93871,5e-05,6.12999]
[1780237620487,46.17,73484.72,0.0,0.93869,5e-05,6.13176]
[1780237625522,46.17,73484.92,0.0,0.93868,5e-05,6.13198]
[1780237629550,46.17,73491.0,0.0,0.93899,5e-05,6.10871]
[1780237630559,46.17,73484.43,0.0,0.93864,5e-05,6.13499]
[1780237631565,46.18,73482.68,0.0,0.93855,5e-05,6.14213]
[1780237636675,46.18,73484.09,0.0,0.93861,5e-05,6.13765]
[1780237639623,46.18,73473.24,0.0,0.93804,5e-05,6.18127]
[1780237644657,46.18,73472.64,0.0,0.938,5e-05,6.18422]
[1780237649696,46.18,73472.9,0.0,0.93801,5e-05,6.18382]
[1780237650702,46.18,73484.07,0.0,0.93859,5e-05,6.13958]
[1780237654734,46.19,73489.47,0.0,0.93889,5e-05,6.11497]
[1780237659769,46.19,73491.53,0.0,0.93898,5e-05,6.10797]
[1780237665811,46.2,73491.93,0.0,0.93899,5e-05,6.10772]
[1780237670846,46.2,73492.56,0.0,0.939,5e-05,6.1063]
[1780237675881,46.2,73492.72,0.0,0.939,5e-05,6.10672]
[1780237676969,46.2,73486.39,0.0,0.93867,5e-05,6.132]
[1780237678901,46.2,73489.28,0.0,0.93881,5e-05,6.12091]
[1780237680916,46.21,73473.52,0.0,0.93799,5e-05,6.18388]
[1780237681922,46.21,73470.38,0.0,0.93782,5e-05,6.19648]
[1780237685951,46.21,73465.75,0.0,0.93758,5e-05,6.21521]
[1780237690986,46.21,73466.26,0.0,0.9376,5e-05,6.21333]
[1780237691993,46.21,73471.82,0.0,0.93789,5e-05,6.19118]
[1780237693000,46.21,73473.3,0.0,0.93797,5e-05,6.18537]
[1780237696029,46.21,73479.6,0.0,0.9383,5e-05,6.1606]
[1780237698040,46.21,73483.15,0.0,0.93848,5e-05,6.14677]
[1780237699045,46.21,73488.81,0.0,0.93877,5e-05,6.12448]
[1780237700053,46.21,73492.15,0.0,0.93894,5e-05,6.11145]
[1780237702070,46.21,73494.97,0.0,0.93908,5e-05,6.10073]
[1780237706094,46.21,73500.05,0.0,0.93933,5e-05,6.08133]
[1780237708108,46.21,73504.97,0.0,0.93958,5e-05,6.06193]
[1780237712136,46.21,73509.64,0.0,0.93986,5e-05,6.03961]
[1780237717255,46.22,73509.24,0.0,0.93983,5e-05,6.04141]
[1780237719185,46.22,73514.69,0.0,0.94011,5e-05,6.02012]
[1780237721203,46.22,73516.4,0.0,0.94019,5e-05,6.01361]
[1780237726237,46.22,73515.21,0.0,0.94013,5e-05,6.01875]
[1780237730264,46.22,73524.6,0.0,0.9406,5e-05,5.98234]
[1780237731273,46.22,73516.67,0.0,0.9402,5e-05,6.01351]
[1780237732278,46.22,73515.93,0.0,0.94016,5e-05,6.01651]
[1780237735299,46.22,73508.04,0.0,0.93974,5e-05,6.0484]
[1780237740336,46.23,73508.23,0.0,0.93973,5e-05,6.04955]
[1780237745370,46.23,73507.29,0.0,0.93966,5e-05,6.05514]
[1780237750404,46.24,73507.55,0.0,0.93965,5e-05,6.05595]
[1780237753426,46.24,73501.46,0.0,0.93932,5e-05,6.08104]
[1780237758460,46.25,73500.41,0.0,0.93925,5e-05,6.08682]
[1780237767619,46.26,73499.75,0.0,0.93918,5e-05,6.09221]
[1780237773565,46.26,73506.97,0.0,0.93956,5e-05,6.06144]
[1780237774572,46.27,73508.88,0.0,0.93965,5e-05,6.05427]
[1780237777697,46.27,73503.48,0.0,0.93937,5e-05,6.07624]
[1780237780615,46.27,73500.73,0.0,0.93923,5e-05,6.08705]
[1780237784644,46.27,73509.61,0.0,0.93967,5e-05,6.05276]
[1780237785656,46.27,73514.0,0.0,0.9399,5e-05,6.03554]
[1780237790686,46.27,73515.16,0.0,0.93995,5e-05,6.03122]
[1780237795720,46.27,73513.6,0.0,0.93987,5e-05,6.03754]
[1780237798742,46.27,73507.95,0.0,0.93958,5e-05,6.05985]
[1780237799748,46.27,73502.02,0.0,0.93928,5e-05,6.08342]
[1780237800756,46.27,73500.51,0.0,0.9392,5e-05,6.08956]
[1780237802770,46.27,73493.38,0.0,0.93882,5e-05,6.11807]
[1780237803777,46.27,73491.61,0.0,0.93873,5e-05,6.1252]
[1780237808811,46.28,73493.37,0.0,0.93881,5e-05,6.11884]
[1780237812839,46.28,73501.55,0.0,0.93923,5e-05,6.08721]
[1780237817985,46.28,73503.93,0.0,0.93934,5e-05,6.07872]
[1780237823918,46.28,73504.63,0.0,0.93936,5e-05,6.07705]
[1780237828952,46.29,73505.4,0.0,0.93939,5e-05,6.07494]
[1780237832985,46.29,73512.61,0.0,0.93978,5e-05,6.0433]
[1780237838124,46.29,73517.31,0.0,0.94001,5e-05,6.02608]
[1780237844060,46.3,73521.82,0.0,0.94022,5e-05,6.00995]
[1780237849096,46.3,73526.24,0.0,0.94043,5e-05,5.99348]
[1780237851109,46.3,73532.36,0.0,0.94074,5e-05,5.96979]
[1780237854132,46.3,73538.4,0.0,0.94103,5e-05,5.94665]
[1780237859167,46.31,73539.01,0.0,0.94106,5e-05,5.94504]
[1780237862216,46.31,73533.06,0.0,0.94075,5e-05,5.96863]
[1780237864212,46.31,73516.34,0.0,0.9399,5e-05,6.03438]
[1780237865221,46.31,73523.1,0.0,0.94024,5e-05,6.00814]
[1780237866227,46.31,73523.92,0.0,0.94028,5e-05,6.0052]
[1780237871261,46.31,73522.97,0.0,0.94021,5e-05,6.01023]
[1780237873274,46.32,73517.04,0.0,0.93991,5e-05,6.03394]
[1780237878415,46.32,73518.03,0.0,0.93994,5e-05,6.0311]
[1780237884351,46.32,73519.67,0.0,0.94001,5e-05,6.02597]
[1780237889386,46.33,73524.14,0.0,0.94023,5e-05,6.00883]
[1780237891400,46.33,73533.16,0.0,0.94072,5e-05,5.96967]
[1780237892407,46.33,73533.82,0.0,0.94075,5e-05,5.9672]
[1780237894421,46.33,73540.42,0.0,0.94108,5e-05,5.94176]
[1780237895427,46.33,73542.49,0.0,0.94119,5e-05,5.93388]
[1780237900463,46.33,73545.99,0.0,0.94135,5e-05,5.92118]
[1780237905497,46.33,73546.75,0.0,0.94137,5e-05,5.9192]
[1780237910537,46.34,73547.68,0.0,0.94141,5e-05,5.91658]
[1780237915572,46.34,73548.41,0.0,0.94143,5e-05,5.91477]
[1780237920606,46.34,73547.0,0.0,0.94135,5e-05,5.92125]
[1780237926648,46.35,73546.24,0.0,0.9413,5e-05,5.92538]
[1780237931684,46.35,73537.77,0.0,0.94086,5e-05,5.95919]
[1780237932691,46.35,73542.52,0.0,0.9411,5e-05,5.94087]
[1780237934705,46.35,73544.6,0.0,0.9412,5e-05,5.93313]
[1780237941758,46.36,73545.42,0.0,0.94122,5e-05,5.93109]
[1780237946793,46.36,73546.71,0.0,0.94127,5e-05,5.92786]
[1780237951828,46.37,73550.69,0.0,0.94148,5e-05,5.90976]
[1780237954848,46.37,73584.29,0.0,0.94313,5e-05,5.78114]
[1780237955856,46.37,73593.27,0.0,0.94357,5e-05,5.74695]
[1780237956862,46.37,73592.91,0.0,0.94355,5e-05,5.74839]
[1780237958985,46.37,73598.43,0.0,0.94381,5e-05,5.72758]
[1780237964922,46.37,73591.54,0.0,0.94347,5e-05,5.75447]
[1780237965927,46.37,73589.02,0.0,0.94335,5e-05,5.76415]
[1780237969057,46.37,73573.83,0.0,0.9426,5e-05,5.8224]
[1780237969968,46.37,73573.83,0.0,0.9426,5e-05,5.82239]
[1780237974991,46.37,73572.74,0.0,0.94255,5e-05,5.82652]
[1780237979130,46.37,73578.05,0.0,0.94281,5e-05,5.80613]
[1780237981039,46.37,73578.14,0.0,0.94282,5e-05,5.80581]
[1780237986076,46.37,73585.84,0.0,0.94319,5e-05,5.7766]
[1780237991112,46.37,73579.21,0.0,0.94286,5e-05,5.80223]
[1780237996146,46.37,73578.07,0.0,0.94281,5e-05,5.8067]
[1780238001179,46.37,73578.28,0.0,0.94281,5e-05,5.80598]
[1780238006214,46.37,73576.41,0.0,0.94272,5e-05,5.81319]
[1780238011250,46.37,73575.76,0.0,0.94273,5e-05,5.81167]
[1780238014270,46.37,73569.27,0.0,0.94241,5e-05,5.83653]
[1780238019305,46.37,73552.77,0.0,0.94159,5e-05,5.89988]
[1780238020312,46.37,73547.98,0.0,0.94136,5e-05,5.91828]
[1780238022326,46.37,73553.15,0.0,0.94162,5e-05,5.89798]
[1780238027361,46.37,73556.79,0.0,0.94181,5e-05,5.8833]
[1780238032396,46.37,73557.92,0.0,0.94187,5e-05,5.87841]
[1780238034410,46.37,73563.31,0.0,0.94214,5e-05,5.85747]
[1780238039446,46.37,73563.1,0.0,0.94213,5e-05,5.85791]
[1780238045488,46.36,73565.3,0.0,0.94225,5e-05,5.84907]
[1780238050523,46.36,73567.99,0.0,0.94238,5e-05,5.83849]
[1780238055557,46.36,73568.61,0.0,0.94241,5e-05,5.83598]
[1780238060592,46.36,73568.51,0.0,0.94241,5e-05,5.83624]
[1780238065627,46.36,73568.85,0.0,0.94243,5e-05,5.83487]
[1780238070662,46.36,73570.9,0.0,0.94253,5e-05,5.82697]
[1780238075698,46.36,73569.82,0.0,0.94251,5e-05,5.82707]
[1780238078718,46.36,73575.21,0.0,0.94278,5e-05,5.80643]
[1780238081767,46.36,73569.91,0.0,0.94252,5e-05,5.82681]
[1780238082750,46.36,73575.08,0.0,0.94277,5e-05,5.80698]
[1780238083758,46.36,73587.92,0.0,0.94339,5e-05,5.75796]
[1780238084764,46.36,73589.55,0.0,0.94347,5e-05,5.75186]
[1780238089903,46.36,73588.29,0.0,0.9434,5e-05,5.75719]
[1780238095845,46.37,73587.39,0.0,0.94335,5e-05,5.76122]
[1780238100879,46.37,73587.54,0.0,0.94335,5e-05,5.76113]
[1780238101989,46.37,73579.43,0.0,0.94296,5e-05,5.79208]
[1780238103904,46.37,73582.39,0.0,0.9431,5e-05,5.78102]
[1780238105917,46.37,73590.24,0.0,0.94348,5e-05,5.75122]
[1780238106925,46.37,73596.69,0.0,0.94379,5e-05,5.72682]
[1780238107933,46.37,73597.21,0.0,0.94381,5e-05,5.72499]
[1780238115989,46.38,73599.85,0.0,0.94392,5e-05,5.7165]
[1780238119009,46.38,73606.47,0.0,0.94424,5e-05,5.69181]
[1780238120018,46.38,73611.47,0.0,0.94447,5e-05,5.67314]
[1780238125052,46.38,73616.65,0.0,0.9447,5e-05,5.6551]
[1780238130087,46.39,73625.55,0.0,0.9451,5e-05,5.62314]
[1780238135123,46.39,73629.93,0.0,0.94533,5e-05,5.60409]
[1780238136128,46.39,73642.7,0.0,0.94592,5e-05,5.55675]
[1780238138239,46.39,73649.11,0.0,0.94622,5e-05,5.53297]
[1780238144184,46.39,73649.43,0.0,0.94624,5e-05,5.532]
[1780238149219,46.39,73647.12,0.0,0.94613,5e-05,5.54071]
[1780238154256,46.39,73643.37,0.0,0.94595,5e-05,5.55463]
[1780238158379,46.4,73637.45,0.0,0.94566,5e-05,5.57796]
[1780238165332,46.41,73638.15,0.0,0.94567,5e-05,5.57747]
[1780238167349,46.41,73630.29,0.0,0.94529,5e-05,5.60742]
[1780238172381,46.41,73631.51,0.0,0.94533,5e-05,5.60413]
[1780238177415,46.42,73632.89,0.0,0.94538,5e-05,5.60027]
[1780238181444,46.42,73627.0,0.0,0.94509,5e-05,5.62331]
[1780238186479,46.42,73627.44,0.0,0.9451,5e-05,5.62281]
[1780238191513,46.43,73631.73,0.0,0.94532,5e-05,5.60401]
[1780238196548,46.43,73632.4,0.0,0.94533,5e-05,5.60283]
[1780238201584,46.44,73633.13,0.0,0.94535,5e-05,5.60143]
[1780238204611,46.44,73641.84,0.0,0.94575,5e-05,5.56972]
[1780238205611,46.44,73643.79,0.0,0.94584,5e-05,5.56277]
[1780238210651,46.44,73645.65,0.0,0.9459,5e-05,5.5575]
[1780238215687,46.45,73646.81,0.0,0.94594,5e-05,5.55482]
[1780238220722,46.46,73647.46,0.0,0.94595,5e-05,5.55405]
[1780238223743,46.46,73643.18,0.0,0.94574,5e-05,5.57091]
[1780238228872,46.46,73642.63,0.0,0.94569,5e-05,5.57442]
[1780238234828,46.47,73642.63,0.0,0.94567,5e-05,5.57615]
[1780238239863,46.47,73644.49,0.0,0.94574,5e-05,5.57067]
[1780238244897,46.48,73645.46,0.0,0.94577,5e-05,5.56851]
[1780238249933,46.48,73646.18,0.0,0.94578,5e-05,5.56728]
[1780238252955,46.49,73638.75,0.0,0.94546,5e-05,5.59186]
[1780238257990,46.49,73638.17,0.0,0.94542,5e-05,5.59526]
[1780238263025,46.49,73633.55,0.0,0.94518,5e-05,5.6139]
[1780238268061,46.5,73615.57,0.0,0.94431,5e-05,5.68293]
[1780238269159,46.5,73602.27,0.0,0.94367,5e-05,5.73353]
[1780238271082,46.5,73584.66,0.0,0.94281,5e-05,5.80062]
[1780238272089,46.5,73582.36,0.0,0.9427,5e-05,5.80941]
[1780238274103,46.5,73587.69,0.0,0.94296,5e-05,5.78907]
[1780238276119,46.5,73590.23,0.0,0.94308,5e-05,5.77946]
[1780238281152,46.5,73592.59,0.0,0.9432,5e-05,5.77076]
[1780238286239,46.5,73579.44,0.0,0.94255,5e-05,5.82121]
[1780238287244,46.5,73574.82,0.0,0.94232,5e-05,5.83896]
[1780238293284,46.51,73569.56,0.0,0.94204,5e-05,5.8608]
[1780238298320,46.51,73570.03,0.0,0.94205,5e-05,5.86061]
[1780238302347,46.52,73560.18,0.0,0.94153,5e-05,5.90074]
[1780238307382,46.53,73559.31,0.0,0.94145,5e-05,5.90706]
[1780238310403,46.54,73566.88,0.0,0.9418,5e-05,5.87976]
[1780238315437,46.55,73570.67,0.0,0.94199,5e-05,5.86439]
[1780238319527,46.56,73581.19,0.0,0.94247,5e-05,5.82678]
[1780238327525,46.57,73580.98,0.0,0.94242,5e-05,5.83077]
[1780238332560,46.57,73582.51,0.0,0.94247,5e-05,5.82667]
[1780238337594,46.58,73581.94,0.0,0.94242,5e-05,5.83058]
[1780238339666,46.58,73575.68,0.0,0.94211,5e-05,5.85516]
[1780238345652,46.59,73570.78,0.0,0.94184,5e-05,5.87608]
[1780238350686,46.59,73571.51,0.0,0.94185,5e-05,5.87496]
[1780238352701,46.6,73576.77,0.0,0.9421,5e-05,5.85536]
[1780238358741,46.6,73578.8,0.0,0.94218,5e-05,5.84941]
[1780238363776,46.61,73578.85,0.0,0.94214,5e-05,5.85246]
[1780238364786,46.61,73584.98,0.0,0.94244,5e-05,5.82971]
[1780238369819,46.62,73587.93,0.0,0.94256,5e-05,5.82021]
[1780238374855,46.63,73589.47,0.0,0.94265,5e-05,5.81208]
[1780238378881,46.63,73595.27,0.0,0.94291,5e-05,5.79143]
[1780238379889,46.63,73601.23,0.0,0.94319,5e-05,5.76919]
[1780238380895,46.63,73602.17,0.0,0.94324,5e-05,5.76567]
[1780238384923,46.63,73594.28,0.0,0.94285,5e-05,5.79605]
[1780238385934,46.63,73594.37,0.0,0.94285,5e-05,5.79591]
[1780238390967,46.64,73595.52,0.0,0.9429,5e-05,5.79258]
[1780238396008,46.64,73589.65,0.0,0.9426,5e-05,5.816]
[1780238399023,46.64,73583.89,0.0,0.9423,5e-05,5.83888]
[1780238401040,46.65,73580.21,0.0,0.94211,5e-05,5.85394]
[1780238406075,46.65,73576.56,0.0,0.94192,5e-05,5.86921]
[1780238411109,46.65,73571.87,0.0,0.94168,5e-05,5.88769]
[1780238416144,46.66,73571.75,0.0,0.94166,5e-05,5.88927]
[1780238422186,46.66,73571.54,0.0,0.94162,5e-05,5.89228]
[1780238427222,46.67,73571.6,0.0,0.9416,5e-05,5.89419]
[1780238432256,46.68,73567.51,0.0,0.9414,5e-05,5.90793]
[1780238440388,46.69,73566.99,0.0,0.94134,5e-05,5.91316]
[1780238446353,46.7,73564.7,0.0,0.94119,5e-05,5.92436]
[1780238451389,46.7,73564.71,0.0,0.94117,5e-05,5.92625]
[1780238456424,46.71,73564.86,0.0,0.94115,5e-05,5.92762]
[1780238461459,46.72,73564.71,0.0,0.94112,5e-05,5.93012]
[1780238466495,46.72,73565.33,0.0,0.94113,5e-05,5.92965]
[1780238471531,46.73,73565.53,0.0,0.94111,5e-05,5.9312]
[1780238475561,46.73,73573.05,0.0,0.94146,5e-05,5.90346]
[1780238479590,46.74,73573.25,0.0,0.94145,5e-05,5.90486]
[1780238480676,46.74,73563.63,0.0,0.94096,5e-05,5.94225]
[1780238481605,46.74,73563.63,0.0,0.94096,5e-05,5.94263]
[1780238485631,46.75,73556.75,0.0,0.9406,5e-05,5.97059]
[1780238487644,46.75,73551.62,0.0,0.94033,5e-05,5.99101]
[1780238492680,46.75,73551.4,0.0,0.94034,5e-05,5.98923]
[1780238497717,46.76,73548.25,0.0,0.94016,5e-05,6.00284]
[1780238505774,46.77,73549.54,0.0,0.9402,5e-05,6.0]
[1780238510886,46.77,73553.0,0.0,0.94036,5e-05,5.98798]
[1780238517857,46.78,73559.02,0.0,0.94064,5e-05,5.96666]
[1780238522892,46.78,73559.75,0.0,0.94065,5e-05,5.9653]
[1780238526920,46.78,73554.03,0.0,0.94035,5e-05,5.98848]
[1780238530948,46.79,73562.5,0.0,0.94076,5e-05,5.95681]
[1780238535987,46.79,73560.37,0.0,0.94064,5e-05,5.9664]
[1780238541097,46.8,73555.97,0.0,0.9404,5e-05,5.98462]
[1780238547069,46.8,73560.07,0.0,0.94059,5e-05,5.97029]
[1780238549081,46.8,73547.15,0.0,0.93993,5e-05,6.02079]
[1780238550088,46.8,73548.4,0.0,0.94,5e-05,6.01613]
[1780238555130,46.81,73554.72,0.0,0.94034,5e-05,5.98862]
[1780238557144,46.81,73561.31,0.0,0.94066,5e-05,5.96366]
[1780238559159,46.81,73562.46,0.0,0.94071,5e-05,5.95979]
[1780238564195,46.82,73562.48,0.0,0.94069,5e-05,5.96113]
[1780238567216,46.82,73567.87,0.0,0.94095,5e-05,5.94122]
[1780238569229,46.82,73573.37,0.0,0.94122,5e-05,5.92074]
[1780238574264,46.83,73572.57,0.0,0.94116,5e-05,5.92555]
[1780238579302,46.83,73572.57,0.0,0.94113,5e-05,5.9272]
[1780238583328,46.84,73566.75,0.0,0.94083,5e-05,5.95089]
[1780238588362,46.84,73568.54,0.0,0.9409,5e-05,5.9455]
[1780238591447,46.84,73575.19,0.0,0.94122,5e-05,5.92088]
[1780238593397,46.85,73574.69,0.0,0.94118,5e-05,5.92347]
[1780238598443,46.85,73574.18,0.0,0.94114,5e-05,5.9271]
[1780238603469,46.86,73573.96,0.0,0.94111,5e-05,5.92958]
[1780238608505,46.86,73571.59,0.0,0.94097,5e-05,5.94026]
[1780238614547,46.87,73571.25,0.0,0.94096,5e-05,5.93932]
[1780238619581,46.87,73571.05,0.0,0.94094,5e-05,5.94158]
[1780238624616,46.88,73571.31,0.0,0.94093,5e-05,5.94203]
[1780238628647,46.88,73563.2,0.0,0.94051,5e-05,5.97438]
[1780238629653,46.88,73554.21,0.0,0.94006,5e-05,6.00931]
[1780238630661,46.88,73550.05,0.0,0.93985,5e-05,6.02559]
[1780238631727,46.88,73545.34,0.0,0.9396,5e-05,6.04414]
[1780238637709,46.89,73543.8,0.0,0.93952,5e-05,6.05085]
[1780238642746,46.89,73540.4,0.0,0.93934,5e-05,6.06457]
[1780238647791,46.89,73540.7,0.0,0.93935,5e-05,6.06385]
[1780238651869,46.89,73535.39,0.0,0.93907,5e-05,6.08497]
[1780238654830,46.89,73529.5,0.0,0.93877,5e-05,6.10814]
[1780238659865,46.89,73529.05,0.0,0.93874,5e-05,6.11015]
[1780238662902,46.89,73519.54,0.0,0.93825,5e-05,6.14738]
[1780238663906,46.89,73497.39,0.0,0.9371,5e-05,6.23457]
[1780238664913,46.89,73498.05,0.0,0.93714,5e-05,6.23181]
[1780238669947,46.89,73501.63,0.0,0.93734,5e-05,6.21694]
[1780238672033,46.89,73509.35,0.0,0.93778,5e-05,6.18218]
[1780238674981,46.89,73518.34,0.0,0.93825,5e-05,6.14663]
[1780238680017,46.89,73519.7,0.0,0.93832,5e-05,6.14131]
[1780238685053,46.89,73519.49,0.0,0.93831,5e-05,6.14205]
[1780238690087,46.89,73519.07,0.0,0.93829,5e-05,6.1436]
[1780238697136,46.89,73521.1,0.0,0.93839,5e-05,6.13559]
[1780238702230,46.89,73523.82,0.0,0.93853,5e-05,6.125]
[1780238708214,46.89,73527.16,0.0,0.9387,5e-05,6.11211]
[1780238713252,46.89,73529.12,0.0,0.9388,5e-05,6.1047]
[1780238718288,46.89,73525.46,0.0,0.93861,5e-05,6.11925]
[1780238723322,46.89,73525.59,0.0,0.93861,5e-05,6.11901]
[1780238729365,46.89,73521.65,0.0,0.9384,5e-05,6.1346]
[1780238731378,46.89,73533.68,0.0,0.93906,5e-05,6.08356]
[1780238732441,46.89,73535.6,0.0,0.93915,5e-05,6.07618]
[1780238738429,46.89,73536.48,0.0,0.93919,5e-05,6.07354]
[1780238743463,46.9,73540.79,0.0,0.9394,5e-05,6.05743]
[1780238748501,46.9,73541.54,0.0,0.93943,5e-05,6.0552]
[1780238753533,46.9,73542.06,0.0,0.93945,5e-05,6.05387]
[1780238757561,46.9,73549.79,0.0,0.93983,5e-05,6.02449]
[1780238762651,46.91,73554.04,0.0,0.94003,5e-05,6.00904]
[1780238768639,46.91,73555.85,0.0,0.94011,5e-05,6.00319]
[1780238773674,46.91,73561.51,0.0,0.94038,5e-05,5.98232]
[1780238775688,46.92,73562.62,0.0,0.94043,5e-05,5.9785]
[1780238780722,46.92,73566.57,0.0,0.94061,5e-05,5.9645]
[1780238785758,46.92,73563.53,0.0,0.94044,5e-05,5.97743]
[1780238790793,46.93,73565.0,0.0,0.9405,5e-05,5.97297]
[1780238792807,46.93,73570.01,0.0,0.94078,5e-05,5.95014]
[1780238797842,46.93,73572.4,0.0,0.94088,5e-05,5.94238]
[1780238802933,46.94,73574.63,0.0,0.94097,5e-05,5.93528]
[1780238809928,46.95,73573.88,0.0,0.94091,5e-05,5.94023]
[1780238814961,46.95,73574.0,0.0,0.9409,5e-05,5.94124]
[1780238819995,46.95,73574.7,0.0,0.94091,5e-05,5.94002]
[1780238825034,46.96,73575.07,0.0,0.94091,5e-05,5.94007]
[1780238831083,46.97,73575.33,0.0,0.9409,5e-05,5.94084]
[1780238832085,46.97,73586.43,0.0,0.94145,5e-05,5.89866]
[1780238833151,46.97,73592.05,0.0,0.94172,5e-05,5.87757]
[1780238836117,46.97,73592.62,0.0,0.94174,5e-05,5.87588]
[1780238839136,46.97,73599.97,0.0,0.9421,5e-05,5.84809]
[1780238844172,46.97,73601.98,0.0,0.94219,5e-05,5.84097]
[1780238850216,46.97,73604.0,0.0,0.94228,5e-05,5.83396]
[1780238855249,46.98,73607.13,0.0,0.94246,5e-05,5.81869]
[1780238860283,46.98,73607.79,0.0,0.94249,5e-05,5.8168]
[1780238865319,46.98,73607.05,0.0,0.94244,5e-05,5.82018]
[1780238868339,46.98,73597.5,0.0,0.94197,5e-05,5.85709]
[1780238869346,46.98,73594.37,0.0,0.94181,5e-05,5.86939]
[1780238876396,46.99,73592.69,0.0,0.9417,5e-05,5.8784]
[1780238879417,47.0,73597.75,0.0,0.94193,5e-05,5.86028]
[1780238884452,47.0,73597.66,0.0,0.9419,5e-05,5.86257]
[1780238890499,47.01,73600.19,0.0,0.94199,5e-05,5.85531]
[1780238895535,47.02,73599.99,0.0,0.94196,5e-05,5.85807]
[1780238900570,47.02,73594.59,0.0,0.94167,5e-05,5.88056]
[1780238905606,47.03,73595.74,0.0,0.9417,5e-05,5.8781]
[1780238910640,47.04,73596.18,0.0,0.9417,5e-05,5.87874]
[1780238915675,47.04,73595.39,0.0,0.94167,5e-05,5.87958]
[1780238920711,47.05,73595.41,0.0,0.94165,5e-05,5.88142]
[1780238925746,47.06,73597.24,0.0,0.94171,5e-05,5.87641]
[1780238930780,47.06,73598.0,0.0,0.94172,5e-05,5.8755]
[1780238938836,47.07,73598.72,0.0,0.94172,5e-05,5.87591]
[1780238943872,47.08,73594.14,0.0,0.94148,5e-05,5.89455]
[1780238948909,47.08,73590.18,0.0,0.94128,5e-05,5.90976]
[1780238952934,47.08,73584.05,0.0,0.94098,5e-05,5.93317]
[1780238957969,47.08,73580.84,0.0,0.94082,5e-05,5.9453]
[1780238963006,47.08,73579.08,0.0,0.94074,5e-05,5.95182]
[1780238964063,47.08,73568.34,0.0,0.9402,5e-05,5.993]
[1780238966029,47.08,73565.11,0.0,0.94004,5e-05,6.00524]
[1780238970056,47.07,73563.77,0.0,0.93998,5e-05,6.00983]
[1780238975093,47.07,73561.26,0.0,0.9399,5e-05,6.01461]
[1780238978111,47.07,73555.87,0.0,0.93964,5e-05,6.03488]
[1780238983146,47.07,73554.42,0.0,0.93958,5e-05,6.03948]
[1780238988182,47.06,73552.07,0.0,0.93947,5e-05,6.04755]
[1780238993221,47.06,73549.2,0.0,0.93934,5e-05,6.05754]
[1780238997245,47.06,73555.37,0.0,0.93967,5e-05,6.03278]
[1780238999258,47.05,73560.27,0.0,0.93992,5e-05,6.01351]
[1780239004346,47.05,73560.81,0.0,0.93995,5e-05,6.01061]
[1780239012352,47.05,73562.21,0.0,0.94004,5e-05,6.0039]
[1780239017385,47.05,73565.43,0.0,0.94021,5e-05,5.99073]
[1780239021415,47.04,73572.23,0.0,0.94056,5e-05,5.96404]
[1780239026449,47.04,73572.55,0.0,0.94058,5e-05,5.96229]
[1780239031484,47.04,73576.84,0.0,0.94084,5e-05,5.94131]
[1780239036519,47.04,73577.29,0.0,0.94087,5e-05,5.93917]
[1780239043570,47.04,73577.56,0.0,0.94089,5e-05,5.93754]
[1780239048604,47.04,73578.25,0.0,0.94093,5e-05,5.93445]
[1780239053640,47.03,73582.85,0.0,0.94116,5e-05,5.91643]
[1780239058673,47.03,73584.35,0.0,0.94124,5e-05,5.91041]
[1780239064778,47.03,73580.95,0.0,0.94107,5e-05,5.92308]
[1780239070761,47.03,73580.96,0.0,0.94108,5e-05,5.92264]
[1780239075796,47.03,73582.22,0.0,0.94115,5e-05,5.91744]
[1780239081835,47.03,73581.93,0.0,0.94114,5e-05,5.91818]
[1780239086869,47.03,73582.04,0.0,0.94115,5e-05,5.91747]
[1780239091905,47.03,73581.77,0.0,0.94117,5e-05,5.91416]
[1780239096939,47.03,73582.28,0.0,0.9412,5e-05,5.91197]
[1780239101975,47.02,73581.78,0.0,0.94118,5e-05,5.91366]
[1780239108020,47.02,73581.25,0.0,0.94116,5e-05,5.91542]
[1780239113051,47.02,73580.97,0.0,0.94114,5e-05,5.91627]
[1780239118087,47.02,73583.47,0.0,0.94127,5e-05,5.90653]
[1780239123122,47.02,73582.73,0.0,0.94124,5e-05,5.90922]
[1780239128157,47.02,73582.08,0.0,0.94121,5e-05,5.91155]
[1780239133192,47.02,73583.35,0.0,0.94127,5e-05,5.9065]
[1780239138228,47.02,73583.67,0.0,0.94129,5e-05,5.90516]
[1780239143262,47.02,73586.57,0.0,0.94143,5e-05,5.89401]
[1780239148297,47.02,73588.47,0.0,0.94153,5e-05,5.88674]
[1780239153333,47.02,73591.82,0.0,0.94173,5e-05,5.87001]
[1780239158367,47.02,73590.02,0.0,0.94164,5e-05,5.87703]
[1780239163402,47.02,73590.39,0.0,0.94165,5e-05,5.87577]
[1780239168438,47.02,73590.87,0.0,0.94167,5e-05,5.8741]
[1780239173472,47.02,73592.74,0.0,0.94176,5e-05,5.86718]
[1780239179514,47.02,73592.17,0.0,0.94173,5e-05,5.86961]
[1780239184549,47.02,73596.59,0.0,0.94195,5e-05,5.85304]
[1780239191599,47.03,73598.76,0.0,0.94204,5e-05,5.84531]
[1780239196634,47.03,73595.59,0.0,0.94189,5e-05,5.85769]
[1780239201669,47.03,73595.27,0.0,0.94187,5e-05,5.85915]
[1780239206704,47.03,73595.54,0.0,0.94188,5e-05,5.85835]
[1780239211740,47.03,73598.39,0.0,0.94205,5e-05,5.84374]
[1780239216773,47.03,73600.9,0.0,0.94217,5e-05,5.83463]
[1780239221808,47.03,73600.39,0.0,0.94214,5e-05,5.83705]
[1780239226844,47.03,73599.44,0.0,0.94208,5e-05,5.84113]
[1780239231879,47.04,73599.35,0.0,0.94207,5e-05,5.84197]
[1780239236913,47.04,73599.3,0.0,0.94206,5e-05,5.84265]
[1780239242956,47.04,73596.93,0.0,0.94194,5e-05,5.85227]
[1780239248997,47.04,73596.77,0.0,0.94193,5e-05,5.8534]
[1780239256111,47.04,73597.18,0.0,0.94194,5e-05,5.85249]
[1780239260075,47.04,73589.53,0.0,0.94156,5e-05,5.88188]
[1780239266181,47.05,73589.21,0.0,0.94154,5e-05,5.88342]
[1780239272158,47.05,73590.2,0.0,0.94162,5e-05,5.87592]
[1780239277193,47.05,73590.48,0.0,0.94163,5e-05,5.87517]
[1780239281223,47.05,73597.24,0.0,0.94196,5e-05,5.84974]
[1780239283243,47.05,73600.29,0.0,0.9421,5e-05,5.83837]
[1780239290284,47.05,73602.6,0.0,0.94221,5e-05,5.83046]
[1780239296392,47.05,73605.28,0.0,0.94233,5e-05,5.82104]
[1780239302376,47.06,73605.92,0.0,0.94235,5e-05,5.81936]
[1780239303383,47.06,73600.26,0.0,0.94207,5e-05,5.84092]
[1780239305397,47.06,73599.83,0.0,0.94205,5e-05,5.84272]
[1780239310431,47.06,73597.76,0.0,0.94194,5e-05,5.85097]
[1780239316473,47.06,73597.03,0.0,0.9419,5e-05,5.85416]
[1780239321509,47.06,73596.09,0.0,0.94185,5e-05,5.85806]
[1780239326605,47.06,73595.83,0.0,0.94183,5e-05,5.85938]
[1780239331582,47.06,73589.86,0.0,0.94157,5e-05,5.87833]
[1780239334604,47.06,73584.69,0.0,0.94132,5e-05,5.89816]
[1780239336619,47.06,73586.4,0.0,0.9414,5e-05,5.89166]
[1780239341655,47.06,73589.25,0.0,0.94154,5e-05,5.88095]
[1780239346688,47.07,73591.91,0.0,0.94167,5e-05,5.87108]
[1780239351724,47.07,73592.43,0.0,0.94169,5e-05,5.86941]
[1780239357766,47.07,73595.69,0.0,0.94184,5e-05,5.85744]
[1780239363808,47.07,73596.14,0.0,0.94186,5e-05,5.85619]
[1780239369850,47.07,73596.33,0.0,0.94186,5e-05,5.85585]
[1780239374887,47.07,73597.66,0.0,0.94193,5e-05,5.85107]
[1780239385964,47.07,73597.95,0.0,0.94193,5e-05,5.85048]
[1780239390999,47.07,73599.41,0.0,0.94204,5e-05,5.84107]
[1780239396036,47.07,73599.33,0.0,0.94203,5e-05,5.84154]
[1780239401070,47.08,73599.79,0.0,0.94205,5e-05,5.83997]
[1780239406118,47.08,73590.58,0.0,0.9416,5e-05,5.8751]
[1780239407165,47.08,73584.9,0.0,0.94132,5e-05,5.89667]
[1780239413153,47.07,73584.68,0.0,0.94131,5e-05,5.89726]
[1780239418189,47.07,73582.42,0.0,0.9412,5e-05,5.90571]
[1780239423223,47.07,73581.36,0.0,0.94115,5e-05,5.90956]
[1780239432287,47.07,73580.71,0.0,0.94113,5e-05,5.91178]
[1780239437375,47.07,73579.57,0.0,0.94107,5e-05,5.916]
[1780239444371,47.07,73576.45,0.0,0.94092,5e-05,5.92772]
[1780239449406,47.07,73575.03,0.0,0.94085,5e-05,5.93294]
[1780239454441,47.07,73572.32,0.0,0.94076,5e-05,5.93895]
[1780239459477,47.07,73574.31,0.0,0.94086,5e-05,5.93107]
[1780239465519,47.07,73570.43,0.0,0.94067,5e-05,5.94565]
[1780239470564,47.07,73570.9,0.0,0.9407,5e-05,5.94356]
[1780239471570,47.07,73563.94,0.0,0.94034,5e-05,5.97056]
[1780239472577,47.07,73562.39,0.0,0.94026,5e-05,5.97676]
[1780239475598,47.07,73558.4,0.0,0.94006,5e-05,5.99278]
[1780239477612,47.07,73552.04,0.0,0.93973,5e-05,6.01769]
[1780239480634,47.07,73551.99,0.0,0.93972,5e-05,6.01835]
[1780239481641,47.07,73558.54,0.0,0.94005,5e-05,5.99325]
[1780239482648,47.07,73558.42,0.0,0.94004,5e-05,5.99392]
[1780239487689,47.08,73549.95,0.0,0.9396,5e-05,6.02759]
[1780239488696,47.08,73550.09,0.0,0.93961,5e-05,6.02719]
[1780239491718,47.08,73544.1,0.0,0.9393,5e-05,6.05077]
[1780239492724,47.08,73537.52,0.0,0.93896,5e-05,6.0764]
[1780239493732,47.08,73535.3,0.0,0.93885,5e-05,6.08509]
[1780239496752,47.08,73530.77,0.0,0.93862,5e-05,6.10284]
[1780239499781,47.08,73518.26,0.0,0.93797,5e-05,6.15173]
[1780239500788,47.08,73517.04,0.0,0.93791,5e-05,6.15646]
[1780239505824,47.08,73519.46,0.0,0.93804,5e-05,6.14678]
[1780239510859,47.08,73521.5,0.0,0.93814,5e-05,6.13865]
[1780239513879,47.08,73530.25,0.0,0.93863,5e-05,6.10033]
[1780239514888,47.08,73533.16,0.0,0.93878,5e-05,6.08903]
[1780239519924,47.08,73530.07,0.0,0.93862,5e-05,6.10127]
[1780239520929,47.08,73519.69,0.0,0.93809,5e-05,6.14177]
[1780239521936,47.08,73522.88,0.0,0.93825,5e-05,6.12927]
[1780239522943,47.08,73532.51,0.0,0.93874,5e-05,6.09173]
[1780239523961,47.08,73533.08,0.0,0.93877,5e-05,6.08955]
[1780239525964,47.08,73526.29,0.0,0.93842,5e-05,6.11604]
[1780239533013,47.08,73525.89,0.0,0.9384,5e-05,6.11755]
[1780239538049,47.08,73527.66,0.0,0.9385,5e-05,6.11063]
[1780239543084,47.08,73528.53,0.0,0.93854,5e-05,6.10725]
[1780239548120,47.08,73531.51,0.0,0.93869,5e-05,6.09566]
[1780239550133,47.08,73535.08,0.0,0.93887,5e-05,6.08185]
[1780239552150,47.08,73544.64,0.0,0.93936,5e-05,6.04489]
[1780239554161,47.08,73544.55,0.0,0.93935,5e-05,6.04544]
[1780239559195,47.08,73548.28,0.0,0.93953,5e-05,6.03164]
[1780239564230,47.09,73550.13,0.0,0.93962,5e-05,6.02522]
[1780239568305,47.09,73557.54,0.0,0.93998,5e-05,5.99725]
[1780239570289,47.09,73558.22,0.0,0.94001,5e-05,5.99501]
[1780239572290,47.09,73524.43,0.0,0.93833,5e-05,6.12189]
[1780239573297,47.09,73515.76,0.0,0.93788,5e-05,6.15575]
[1780239574304,47.09,73509.43,0.0,0.93756,5e-05,6.18049]
[1780239575311,47.09,73512.81,0.0,0.93773,5e-05,6.16715]
[1780239578378,47.09,73505.95,0.0,0.93738,5e-05,6.19373]
[1780239579339,47.09,73500.64,0.0,0.9371,5e-05,6.2146]
[1780239581352,47.09,73499.9,0.0,0.93707,5e-05,6.21706]
[1780239586387,47.08,73500.01,0.0,0.93709,5e-05,6.2159]
[1780239590442,47.08,73507.57,0.0,0.93749,5e-05,6.1858]
[1780239591423,47.08,73509.12,0.0,0.93757,5e-05,6.17956]
[1780239596459,47.08,73514.27,0.0,0.93784,5e-05,6.15907]
[1780239601496,47.08,73522.56,0.0,0.93827,5e-05,6.12639]
[1780239602503,47.08,73521.21,0.0,0.9382,5e-05,6.13164]
[1780239603509,47.08,73510.18,0.0,0.93763,5e-05,6.17475]
[1780239604518,47.08,73507.36,0.0,0.93749,5e-05,6.18572]
[1780239609551,47.08,73516.85,0.0,0.93799,5e-05,6.14796]
[1780239611569,47.08,73519.01,0.0,0.9381,5e-05,6.13944]
[1780239616611,47.08,73520.74,0.0,0.93819,5e-05,6.13257]
[1780239618673,47.08,73529.22,0.0,0.93862,5e-05,6.0995]
[1780239621646,47.08,73538.49,0.0,0.9391,5e-05,6.06354]
[1780239622655,47.08,73519.15,0.0,0.9381,5e-05,6.13896]
[1780239623661,47.08,73518.36,0.0,0.93806,5e-05,6.14201]
[1780239625675,47.08,73525.3,0.0,0.93842,5e-05,6.11486]
[1780239627691,47.08,73527.59,0.0,0.93854,5e-05,6.10595]
[1780239631733,47.08,73514.71,0.0,0.93791,5e-05,6.15212]
[1780239632736,47.08,73501.45,0.0,0.93723,5e-05,6.20404]
[1780239633751,47.08,73499.0,0.0,0.9371,5e-05,6.21352]
[1780239638799,47.07,73503.49,0.0,0.93735,5e-05,6.19507]
[1780239640808,47.07,73509.25,0.0,0.93765,5e-05,6.17222]
[1780239642822,47.07,73515.96,0.0,0.938,5e-05,6.14579]
[1780239647858,47.07,73518.03,0.0,0.93811,5e-05,6.13747]
[1780239650879,47.07,73529.99,0.0,0.93872,5e-05,6.09071]
[1780239651908,47.07,73537.73,0.0,0.93912,5e-05,6.06067]
[1780239652892,47.07,73536.49,0.0,0.93905,5e-05,6.06555]
[1780239657931,47.07,73535.9,0.0,0.93902,5e-05,6.06816]
[1780239662964,47.07,73530.04,0.0,0.93872,5e-05,6.09117]
[1780239668000,47.07,73519.37,0.0,0.93817,5e-05,6.13284]
[1780239669053,47.07,73518.89,0.0,0.93814,5e-05,6.13468]
[1780239675051,47.07,73518.53,0.0,0.93813,5e-05,6.13589]
[1780239680087,47.07,73505.61,0.0,0.93746,5e-05,6.18636]
[1780239681096,47.07,73501.71,0.0,0.93726,5e-05,6.20158]
[1780239682102,47.07,73511.15,0.0,0.93775,5e-05,6.16442]
[1780239683109,47.07,73513.88,0.0,0.93789,5e-05,6.15366]
[1780239688144,47.07,73515.05,0.0,0.93796,5e-05,6.14884]
[1780239693183,47.07,73518.51,0.0,0.93818,5e-05,6.13097]
[1780239698217,47.07,73516.36,0.0,0.93807,5e-05,6.13925]
[1780239699223,47.07,73509.32,0.0,0.9377,5e-05,6.16677]
[1780239700231,47.07,73507.66,0.0,0.93762,5e-05,6.17319]
[1780239705265,47.07,73508.68,0.0,0.93768,5e-05,6.16873]
[1780239710300,47.07,73509.87,0.0,0.93774,5e-05,6.1636]
[1780239715339,47.07,73513.02,0.0,0.93791,5e-05,6.15082]
[1780239720372,47.06,73510.62,0.0,0.93779,5e-05,6.15986]
[1780239725409,47.06,73516.8,0.0,0.93812,5e-05,6.13526]
[1780239730444,47.06,73521.42,0.0,0.93836,5e-05,6.117]
[1780239735478,47.06,73522.27,0.0,0.9384,5e-05,6.11366]
[1780239740512,47.06,73517.45,0.0,0.93816,5e-05,6.13237]
[1780239745548,47.06,73517.61,0.0,0.93817,5e-05,6.13163]
[1780239750581,47.06,73518.65,0.0,0.93822,5e-05,6.12749]
[1780239756624,47.06,73519.64,0.0,0.93831,5e-05,6.11945]
[1780239761660,47.06,73521.33,0.0,0.9384,5e-05,6.11286]
[1780239765688,47.06,73531.64,0.0,0.93892,5e-05,6.07279]
[1780239766697,47.06,73533.74,0.0,0.93903,5e-05,6.06471]
[1780239771732,47.06,73531.66,0.0,0.93892,5e-05,6.07322]
[1780239776767,47.06,73529.56,0.0,0.93881,5e-05,6.08175]
[1780239781801,47.07,73528.58,0.0,0.93875,5e-05,6.08588]
[1780239786839,47.07,73527.68,0.0,0.9387,5e-05,6.0897]
[1780239791872,47.07,73526.1,0.0,0.93862,5e-05,6.09613]
[1780239798920,47.07,73525.5,0.0,0.93858,5e-05,6.09875]
[1780239803956,47.07,73526.31,0.0,0.93862,5e-05,6.0958]
[1780239810036,47.07,73526.7,0.0,0.93864,5e-05,6.09451]
[1780239816040,47.07,73527.18,0.0,0.9387,5e-05,6.08875]
[1780239821075,47.07,73528.76,0.0,0.93878,5e-05,6.08282]
[1780239826113,47.07,73528.65,0.0,0.93877,5e-05,6.08349]
[1780239833162,47.07,73528.35,0.0,0.93875,5e-05,6.08496]
[1780239838197,47.07,73527.76,0.0,0.93871,5e-05,6.08746]
[1780239845245,47.07,73527.54,0.0,0.9387,5e-05,6.08856]
[1780239851287,47.07,73526.65,0.0,0.93865,5e-05,6.09222]
[1780239856322,47.07,73526.62,0.0,0.93866,5e-05,6.0918]
[1780239861357,47.07,73527.06,0.0,0.9387,5e-05,6.08857]
[1780239867399,47.06,73527.15,0.0,0.93873,5e-05,6.08641]
[1780239872434,47.06,73527.09,0.0,0.93878,5e-05,6.08103]
[1780239877470,47.05,73526.72,0.0,0.93878,5e-05,6.08102]
[1780239882506,47.05,73526.85,0.0,0.93881,5e-05,6.0791]
[1780239883514,47.05,73521.48,0.0,0.93853,5e-05,6.09973]
[1780239884518,47.05,73518.7,0.0,0.93839,5e-05,6.11025]
[1780239890560,47.04,73522.17,0.0,0.9386,5e-05,6.09485]
[1780239895595,47.03,73520.4,0.0,0.93853,5e-05,6.1002]
[1780239900631,47.03,73512.88,0.0,0.93816,5e-05,6.12803]
[1780239902644,47.03,73511.62,0.0,0.9381,5e-05,6.13226]
[1780239907688,47.02,73511.24,0.0,0.93811,5e-05,6.13199]
[1780239912723,47.02,73513.43,0.0,0.93824,5e-05,6.12163]
[1780239914738,47.01,73520.42,0.0,0.93861,5e-05,6.09368]
[1780239919773,47.01,73523.11,0.0,0.93877,5e-05,6.08171]
[1780239922795,47.01,73530.29,0.0,0.93915,5e-05,6.05297]
[1780239930850,46.99,73530.53,0.0,0.9392,5e-05,6.04871]
[1780239936893,46.99,73529.96,0.0,0.93923,5e-05,6.04543]
[1780239941929,46.99,73532.42,0.0,0.93937,5e-05,6.03456]
[1780239942936,46.98,73538.68,0.0,0.93969,5e-05,6.00991]
[1780239943943,46.98,73539.28,0.0,0.93973,5e-05,6.00722]
[1780239948977,46.98,73539.47,0.0,0.93976,5e-05,6.00468]
[1780239954013,46.97,73539.79,0.0,0.9398,5e-05,6.00162]
[1780239959048,46.97,73540.38,0.0,0.93985,5e-05,5.99755]
[1780239964083,46.96,73540.44,0.0,0.93988,5e-05,5.99554]
[1780239966102,46.96,73552.97,0.0,0.94052,5e-05,5.9465]
[1780239967108,46.96,73559.01,0.0,0.94082,5e-05,5.923]
[1780239968115,46.96,73557.07,0.0,0.94073,5e-05,5.93021]
[1780239973149,46.95,73554.95,0.0,0.94064,5e-05,5.93706]
[1780239976170,46.95,73549.58,0.0,0.94038,5e-05,5.9569]
[1780239981206,46.94,73550.04,0.0,0.94042,5e-05,5.95369]
[1780239988258,46.94,73549.69,0.0,0.94043,5e-05,5.95307]
[1780239994298,46.93,73550.46,0.0,0.94053,5e-05,5.9443]
[1780239999332,46.93,73555.28,0.0,0.94079,5e-05,5.92437]
[1780240000340,46.93,73562.58,0.0,0.94115,5e-05,5.89611]
[1780240001380,46.92,73564.44,0.0,0.94125,5e-05,5.88879]
[1780240007388,46.9,73568.05,0.0,0.94152,5e-05,5.86732]
[1780240012424,46.88,73566.82,0.0,0.94155,5e-05,5.86552]
[1780240018466,46.87,73565.38,0.0,0.94149,5e-05,5.87006]
[1780240023500,46.87,73560.81,0.0,0.94127,5e-05,5.88662]
[1780240028535,46.87,73560.79,0.0,0.94128,5e-05,5.88574]
[1780240035585,46.86,73560.38,0.0,0.94128,5e-05,5.88599]
[1780240041626,46.86,73560.27,0.0,0.94129,5e-05,5.8853]
[1780240046661,46.86,73560.29,0.0,0.9413,5e-05,5.88432]
[1780240051731,46.85,73559.28,0.0,0.9413,5e-05,5.88321]
[1780240056731,46.85,73560.79,0.0,0.94139,5e-05,5.87652]
[1780240061801,46.85,73561.52,0.0,0.94143,5e-05,5.87291]
[1780240067812,46.85,73561.7,0.0,0.94145,5e-05,5.87127]
[1780240072847,46.84,73556.41,0.0,0.9412,5e-05,5.89072]
[1780240077882,46.84,73555.67,0.0,0.94118,5e-05,5.89264]
[1780240078889,46.84,73550.52,0.0,0.94092,5e-05,5.91224]
[1780240083924,46.84,73547.47,0.0,0.94078,5e-05,5.92288]
[1780240088959,46.83,73545.92,0.0,0.94072,5e-05,5.92766]
[1780240090972,46.83,73557.43,0.0,0.9413,5e-05,5.88281]
[1780240096017,46.83,73564.24,0.0,0.94165,5e-05,5.85592]
[1780240098026,46.83,73565.97,0.0,0.94174,5e-05,5.84906]
[1780240103059,46.82,73564.56,0.0,0.94168,5e-05,5.85385]
[1780240108094,46.82,73565.12,0.0,0.94171,5e-05,5.85106]
[1780240113130,46.82,73566.46,0.0,0.94182,5e-05,5.84126]
[1780240116153,46.82,73573.01,0.0,0.94215,5e-05,5.81596]
[1780240120179,46.82,73575.42,0.0,0.94227,5e-05,5.80656]
[1780240128235,46.82,73576.95,0.0,0.94235,5e-05,5.80036]
[1780240130248,46.82,73571.03,0.0,0.94206,5e-05,5.8228]
[1780240135284,46.82,73568.36,0.0,0.94194,5e-05,5.83256]
[1780240136291,46.81,73559.66,0.0,0.94151,5e-05,5.86573]
[1780240137297,46.81,73556.86,0.0,0.94137,5e-05,5.87631]
[1780240139312,46.81,73551.08,0.0,0.94109,5e-05,5.89814]
[1780240142380,46.81,73547.7,0.0,0.94092,5e-05,5.91048]
[1780240150390,46.8,73546.33,0.0,0.94088,5e-05,5.91385]
[1780240155424,46.8,73546.14,0.0,0.94089,5e-05,5.91337]
[1780240158446,46.8,73552.09,0.0,0.94119,5e-05,5.88978]
[1780240163480,46.79,73552.23,0.0,0.94121,5e-05,5.88818]
[1780240167507,46.79,73558.74,0.0,0.94155,5e-05,5.86239]
[1780240172584,46.79,73559.18,0.0,0.94162,5e-05,5.85576]
[1780240178585,46.79,73555.14,0.0,0.94143,5e-05,5.8702]
[1780240183620,46.78,73555.11,0.0,0.94144,5e-05,5.86939]
[1780240188654,46.78,73554.85,0.0,0.94144,5e-05,5.86951]
[1780240193689,46.78,73555.46,0.0,0.94148,5e-05,5.86638]
[1780240198725,46.77,73558.61,0.0,0.94164,5e-05,5.85358]
[1780240203761,46.77,73556.12,0.0,0.94153,5e-05,5.8625]
[1780240208794,46.77,73556.73,0.0,0.94157,5e-05,5.85948]
[1780240215844,46.77,73556.94,0.0,0.94159,5e-05,5.85782]
[1780240220878,46.77,73556.98,0.0,0.9416,5e-05,5.85709]
[1780240228936,46.76,73555.6,0.0,0.94154,5e-05,5.86148]
[1780240234979,46.76,73557.0,0.0,0.94166,5e-05,5.85138]
[1780240241023,46.76,73558.65,0.0,0.94174,5e-05,5.84453]
[1780240246061,46.76,73558.83,0.0,0.94176,5e-05,5.84343]
[1780240251096,46.76,73555.32,0.0,0.94159,5e-05,5.85643]
[1780240261168,46.75,73555.97,0.0,0.94164,5e-05,5.85288]
[1780240267209,46.75,73555.26,0.0,0.94161,5e-05,5.85503]
[1780240273251,46.75,73555.5,0.0,0.94163,5e-05,5.85352]
[1780240282315,46.75,73557.26,0.0,0.94172,5e-05,5.84597]
[1780240289363,46.74,73554.64,0.0,0.9416,5e-05,5.85539]
[1780240295406,46.74,73553.71,0.0,0.9416,5e-05,5.85434]
[1780240300441,46.74,73553.52,0.0,0.9416,5e-05,5.85464]
[1780240305476,46.74,73553.7,0.0,0.94161,5e-05,5.85353]
[1780240311519,46.74,73554.43,0.0,0.94165,5e-05,5.85019]
[1780240319575,46.73,73553.73,0.0,0.94163,5e-05,5.85206]
[1780240324611,46.73,73554.58,0.0,0.94168,5e-05,5.84828]
[1780240329646,46.73,73548.24,0.0,0.94137,5e-05,5.87209]
[1780240331660,46.73,73546.37,0.0,0.94127,5e-05,5.87939]
[1780240336694,46.73,73548.55,0.0,0.94138,5e-05,5.87128]
[1780240341730,46.73,73552.66,0.0,0.94159,5e-05,5.8552]
[1780240343798,46.73,73556.54,0.0,0.94178,5e-05,5.84012]
[1780240349785,46.73,73559.7,0.0,0.94194,5e-05,5.82756]
[1780240351805,46.73,73565.1,0.0,0.94225,5e-05,5.80274]
[1780240356841,46.73,73565.2,0.0,0.94226,5e-05,5.80223]
[1780240361884,46.73,73565.81,0.0,0.94229,5e-05,5.79977]
[1780240366916,46.73,73565.69,0.0,0.94228,5e-05,5.80011]
[1780240371949,46.73,73564.79,0.0,0.94224,5e-05,5.80341]
[1780240376986,46.73,73563.61,0.0,0.94218,5e-05,5.80775]
[1780240382018,46.73,73566.84,0.0,0.94235,5e-05,5.79527]
[1780240384032,46.73,73572.0,0.0,0.9426,5e-05,5.77562]
[1780240388061,46.73,73580.54,0.0,0.94302,5e-05,5.74324]
[1780240389068,46.73,73585.55,0.0,0.94326,5e-05,5.72433]
[1780240392089,46.73,73586.06,0.0,0.94328,5e-05,5.72269]
[1780240394155,46.73,73578.53,0.0,0.94291,5e-05,5.75142]
[1780240396117,46.73,73578.66,0.0,0.94292,5e-05,5.75105]
[1780240401152,46.73,73578.95,0.0,0.94293,5e-05,5.75029]
[1780240406186,46.73,73577.74,0.0,0.94286,5e-05,5.75523]
[1780240411222,46.73,73577.33,0.0,0.94287,5e-05,5.75311]
[1780240416257,46.73,73576.67,0.0,0.94284,5e-05,5.75602]
[1780240418270,46.73,73571.19,0.0,0.94257,5e-05,5.77699]
[1780240422298,46.73,73563.81,0.0,0.9422,5e-05,5.80528]
[1780240427334,46.73,73562.1,0.0,0.94212,5e-05,5.81181]
[1780240432368,46.73,73561.6,0.0,0.94209,5e-05,5.81367]
[1780240437405,46.73,73562.52,0.0,0.94214,5e-05,5.81008]
[1780240442440,46.73,73565.05,0.0,0.94226,5e-05,5.8004]
[1780240447477,46.73,73565.05,0.0,0.94226,5e-05,5.80039]
[1780240452510,46.73,73565.04,0.0,0.94226,5e-05,5.80039]
[1780240457545,46.73,73569.13,0.0,0.94247,5e-05,5.78479]
[1780240458552,46.73,73575.5,0.0,0.94278,5e-05,5.76058]
[1780240459559,46.73,73574.57,0.0,0.94273,5e-05,5.76417]
[1780240464645,46.73,73574.25,0.0,0.94271,5e-05,5.76562]
[1780240470637,46.74,73574.08,0.0,0.9427,5e-05,5.76654]
[1780240475672,46.74,73574.17,0.0,0.94274,5e-05,5.76237]
[1780240484785,46.74,73573.95,0.0,0.94272,5e-05,5.76365]
[1780240491784,46.74,73577.38,0.0,0.94289,5e-05,5.75101]
[1780240496818,46.74,73577.18,0.0,0.94287,5e-05,5.75213]
[1780240501854,46.74,73577.94,0.0,0.9429,5e-05,5.7496]
[1780240506890,46.74,73573.73,0.0,0.94269,5e-05,5.76589]
[1780240511925,46.74,73571.33,0.0,0.94257,5e-05,5.77527]
[1780240516959,46.74,73570.86,0.0,0.94255,5e-05,5.77729]
[1780240521994,46.74,73569.6,0.0,0.94248,5e-05,5.7823]
[1780240527033,46.75,73569.21,0.0,0.94246,5e-05,5.78399]
[1780240532064,46.75,73569.14,0.0,0.94249,5e-05,5.78041]
[1780240537101,46.75,73568.74,0.0,0.94247,5e-05,5.78217]
[1780240542135,46.75,73568.65,0.0,0.94246,5e-05,5.78276]
[1780240547173,46.75,73568.88,0.0,0.94247,5e-05,5.78213]
[1780240555300,46.75,73569.31,0.0,0.94249,5e-05,5.7809]
[1780240563287,46.75,73570.93,0.0,0.94256,5e-05,5.7751]
[1780240572349,46.75,73572.67,0.0,0.94264,5e-05,5.76886]
[1780240577384,46.75,73572.99,0.0,0.94265,5e-05,5.76783]
[1780240585513,46.75,73573.28,0.0,0.94266,5e-05,5.76704]
[1780240591483,46.75,73581.95,0.0,0.94312,5e-05,5.73027]
[1780240592493,46.76,73583.48,0.0,0.94319,5e-05,5.72465]
[1780240603567,46.76,73583.64,0.0,0.94319,5e-05,5.72513]
[1780240608601,46.76,73585.86,0.0,0.94329,5e-05,5.71729]
[1780240614643,46.76,73585.8,0.0,0.94328,5e-05,5.7182]
[1780240619679,46.76,73585.73,0.0,0.94327,5e-05,5.71903]
[1780240622700,46.77,73573.1,0.0,0.94265,5e-05,5.76722]
[1780240623707,46.77,73572.0,0.0,0.94259,5e-05,5.77144]
[1780240627737,46.77,73566.76,0.0,0.94233,5e-05,5.7915]
[1780240629750,46.77,73564.97,0.0,0.94225,5e-05,5.79832]
[1780240631764,46.77,73559.9,0.0,0.942,5e-05,5.81762]
[1780240636800,46.77,73557.58,0.0,0.94188,5e-05,5.82624]
[1780240641835,46.76,73557.39,0.0,0.94188,5e-05,5.8267]
[1780240646869,46.76,73556.45,0.0,0.94183,5e-05,5.83001]
[1780240653921,46.76,73556.7,0.0,0.94189,5e-05,5.82458]
[1780240658956,46.76,73562.46,0.0,0.94218,5e-05,5.80236]
[1780240663989,46.76,73563.72,0.0,0.94224,5e-05,5.7975]
[1780240669025,46.76,73564.5,0.0,0.94228,5e-05,5.79449]
[1780240672052,46.76,73574.81,0.0,0.94278,5e-05,5.75526]
[1780240673057,46.76,73574.45,0.0,0.94277,5e-05,5.75668]
[1780240679104,46.76,73575.44,0.0,0.94281,5e-05,5.75325]
[1780240681118,46.76,73567.01,0.0,0.9424,5e-05,5.7854]
[1780240682125,46.76,73566.38,0.0,0.94237,5e-05,5.7878]
[1780240687161,46.76,73565.28,0.0,0.94231,5e-05,5.79196]
[1780240692195,46.76,73563.45,0.0,0.94222,5e-05,5.79888]
[1780240697230,46.76,73562.03,0.0,0.94215,5e-05,5.80416]
[1780240702270,46.76,73564.4,0.0,0.94227,5e-05,5.79502]
[1780240707301,46.76,73569.5,0.0,0.94252,5e-05,5.77561]
[1780240712335,46.76,73574.55,0.0,0.9428,5e-05,5.75251]
[1780240717371,46.76,73578.23,0.0,0.94298,5e-05,5.73883]
[1780240722406,46.76,73578.42,0.0,0.94299,5e-05,5.73846]
[1780240728448,46.77,73581.5,0.0,0.94313,5e-05,5.72728]
[1780240733483,46.77,73582.42,0.0,0.94317,5e-05,5.72427]
[1780240739528,46.77,73583.17,0.0,0.9432,5e-05,5.72207]
[1780240745566,46.77,73586.98,0.0,0.94337,5e-05,5.70845]
[1780240752615,46.78,73586.97,0.0,0.94336,5e-05,5.70947]
[1780240757651,46.78,73586.64,0.0,0.94333,5e-05,5.71143]
[1780240762685,46.78,73591.52,0.0,0.94356,5e-05,5.69389]
[1780240767720,46.78,73592.14,0.0,0.94358,5e-05,5.69242]
[1780240772755,46.79,73591.85,0.0,0.94359,5e-05,5.69035]
[1780240778797,46.79,73588.01,0.0,0.94339,5e-05,5.70587]
[1780240786943,46.79,73585.79,0.0,0.94327,5e-05,5.71558]
[1780240792897,46.8,73585.49,0.0,0.94324,5e-05,5.71773]
[1780240797932,46.8,73586.73,0.0,0.94329,5e-05,5.71388]
[1780240804982,46.8,73588.14,0.0,0.94334,5e-05,5.7097]
[1780240811022,46.81,73590.17,0.0,0.94343,5e-05,5.70302]
[1780240816058,46.81,73591.01,0.0,0.94346,5e-05,5.70066]
[1780240821094,46.81,73591.28,0.0,0.94346,5e-05,5.70044]
[1780240827226,46.82,73592.16,0.0,0.94349,5e-05,5.69809]
[1780240837296,46.82,73593.27,0.0,0.94357,5e-05,5.69103]
[1780240843247,46.82,73592.56,0.0,0.94353,5e-05,5.69416]
[1780240848282,46.82,73588.64,0.0,0.94333,5e-05,5.70929]
[1780240856338,46.82,73590.68,0.0,0.94343,5e-05,5.70209]
[1780240862381,46.83,73593.15,0.0,0.94354,5e-05,5.69325]
[1780240867506,46.83,73593.75,0.0,0.94356,5e-05,5.69143]
[1780240876479,46.83,73594.69,0.0,0.9436,5e-05,5.68867]
[1780240879499,46.83,73600.6,0.0,0.94388,5e-05,5.66672]
[1780240884534,46.83,73601.51,0.0,0.94392,5e-05,5.66385]
[1780240889569,46.83,73602.92,0.0,0.94398,5e-05,5.65903]
[1780240894606,46.84,73605.25,0.0,0.94412,5e-05,5.64674]
[1780240899640,46.84,73602.71,0.0,0.94399,5e-05,5.65678]
[1780240904676,46.84,73602.29,0.0,0.94397,5e-05,5.65881]
[1780240911726,46.84,73601.87,0.0,0.94394,5e-05,5.66101]
[1780240917858,46.84,73601.51,0.0,0.94392,5e-05,5.66292]
[1780240922801,46.84,73607.18,0.0,0.94418,5e-05,5.64196]
[1780240925823,46.85,73610.29,0.0,0.94433,5e-05,5.63063]
[1780240931889,46.85,73612.04,0.0,0.9444,5e-05,5.62484]
[1780240932890,46.85,73617.36,0.0,0.94465,5e-05,5.60525]
[1780240933899,46.85,73623.05,0.0,0.94492,5e-05,5.58421]
[1780240938932,46.85,73622.89,0.0,0.9449,5e-05,5.5858]
[1780240943967,46.86,73623.29,0.0,0.94491,5e-05,5.58527]
[1780240949004,46.86,73626.3,0.0,0.94504,5e-05,5.57524]
[1780240954038,46.86,73627.57,0.0,0.94512,5e-05,5.56756]
[1780240959073,46.87,73627.38,0.0,0.9451,5e-05,5.56931]
[1780240964107,46.87,73626.51,0.0,0.94504,5e-05,5.57355]
[1780240972163,46.88,73622.81,0.0,0.94485,5e-05,5.58873]
[1780240977199,46.88,73626.35,0.0,0.94501,5e-05,5.57645]
[1780240982234,46.88,73626.84,0.0,0.94502,5e-05,5.57559]
[1780240988353,46.89,73626.14,0.0,0.94497,5e-05,5.5793]
[1780240994318,46.89,73626.19,0.0,0.94496,5e-05,5.5802]
[1780240999353,46.89,73626.46,0.0,0.94496,5e-05,5.5801]
[1780241004390,46.89,73626.01,0.0,0.94493,5e-05,5.58263]
[1780241009424,46.9,73626.67,0.0,0.94495,5e-05,5.58107]
[1780241014459,46.9,73625.93,0.0,0.94494,5e-05,5.58068]
[1780241020500,46.91,73623.86,0.0,0.94482,5e-05,5.5899]
[1780241025535,46.91,73628.47,0.0,0.94503,5e-05,5.57365]
[1780241030570,46.91,73629.26,0.0,0.94506,5e-05,5.57165]
[1780241035605,46.91,73628.3,0.0,0.945,5e-05,5.57612]
[1780241040648,46.92,73631.36,0.0,0.94513,5e-05,5.56567]
[1780241045683,46.92,73633.36,0.0,0.94521,5e-05,5.55924]
[1780241050719,46.92,73635.51,0.0,0.94533,5e-05,5.55024]
[1780241054745,46.92,73640.13,0.0,0.94555,5e-05,5.53265]
[1780241058774,46.91,73645.89,0.0,0.94583,5e-05,5.51082]
[1780241060787,46.91,73652.09,0.0,0.94612,5e-05,5.48776]
[1780241065822,46.91,73648.97,0.0,0.94598,5e-05,5.49876]
[1780241072871,46.91,73648.68,0.0,0.94601,5e-05,5.49507]
[1780241077906,46.91,73647.79,0.0,0.94598,5e-05,5.4978]
[1780241082943,46.91,73648.3,0.0,0.94601,5e-05,5.49539]
[1780241087977,46.9,73649.14,0.0,0.94605,5e-05,5.49177]
[1780241093012,46.9,73649.78,0.0,0.94609,5e-05,5.48883]
[1780241099123,46.9,73649.49,0.0,0.94608,5e-05,5.48929]
[1780241105096,46.9,73649.61,0.0,0.9461,5e-05,5.48822]
[1780241112144,46.9,73649.66,0.0,0.94611,5e-05,5.48732]
[1780241117183,46.89,73650.48,0.0,0.94615,5e-05,5.48382]
[1780241122218,46.89,73650.84,0.0,0.94618,5e-05,5.48205]
[1780241126246,46.89,73645.69,0.0,0.94594,5e-05,5.50066]
[1780241128261,46.89,73645.83,0.0,0.94595,5e-05,5.4999]
[1780241133294,46.89,73644.48,0.0,0.94593,5e-05,5.50028]
[1780241135309,46.89,73639.83,0.0,0.94572,5e-05,5.51716]
[1780241138329,46.89,73647.56,0.0,0.94608,5e-05,5.48823]
[1780241141350,46.88,73652.48,0.0,0.94631,5e-05,5.46984]
[1780241146385,46.88,73658.56,0.0,0.9466,5e-05,5.44761]
[1780241151420,46.88,73662.99,0.0,0.9468,5e-05,5.43119]
[1780241152427,46.88,73665.83,0.0,0.94693,5e-05,5.42079]
[1780241157469,46.88,73665.82,0.0,0.94693,5e-05,5.42085]
[1780241162503,46.88,73661.26,0.0,0.94672,5e-05,5.43754]
[1780241167538,46.88,73661.65,0.0,0.94674,5e-05,5.43607]
[1780241173580,46.88,73660.51,0.0,0.94669,5e-05,5.44019]
[1780241178615,46.88,73663.62,0.0,0.94683,5e-05,5.42884]
[1780241183651,46.88,73673.49,0.0,0.94728,5e-05,5.39289]
[1780241184657,46.88,73678.12,0.0,0.94749,5e-05,5.3762]
[1780241186672,46.89,73665.65,0.0,0.94692,5e-05,5.42198]
[1780241187679,46.89,73664.62,0.0,0.94687,5e-05,5.42585]
[1780241192713,46.89,73664.61,0.0,0.9469,5e-05,5.42245]
[1780241197748,46.89,73663.02,0.0,0.94682,5e-05,5.42882]
[1780241199830,46.89,73656.98,0.0,0.94654,5e-05,5.45113]
[1780241201776,46.89,73655.23,0.0,0.94645,5e-05,5.45767]
[1780241206813,46.89,73654.05,0.0,0.9464,5e-05,5.46224]
[1780241207819,46.89,73645.7,0.0,0.94601,5e-05,5.49298]
[1780241208825,46.89,73645.16,0.0,0.94598,5e-05,5.49496]
[1780241213860,46.89,73647.63,0.0,0.94609,5e-05,5.48671]
[1780241218899,46.9,73647.31,0.0,0.94606,5e-05,5.48903]
[1780241223931,46.9,73647.06,0.0,0.94603,5e-05,5.49104]
[1780241228967,46.91,73647.75,0.0,0.94605,5e-05,5.48957]
[1780241235012,46.91,73646.81,0.0,0.946,5e-05,5.49386]
[1780241239038,46.91,73654.21,0.0,0.94634,5e-05,5.46659]
[1780241243065,46.91,73661.46,0.0,0.94668,5e-05,5.44015]
[1780241245082,46.91,73656.32,0.0,0.94644,5e-05,5.45911]
[1780241247097,46.91,73654.57,0.0,0.94636,5e-05,5.46541]
[1780241252132,46.91,73652.74,0.0,0.94631,5e-05,5.46785]
[1780241257167,46.91,73652.43,0.0,0.9463,5e-05,5.46868]
[1780241263209,46.91,73650.93,0.0,0.94624,5e-05,5.47376]
[1780241268244,46.9,73651.32,0.0,0.94626,5e-05,5.47202]
[1780241273280,46.9,73649.45,0.0,0.94618,5e-05,5.4786]
[1780241279320,46.9,73649.85,0.0,0.9462,5e-05,5.47677]
[1780241284355,46.9,73649.63,0.0,0.94619,5e-05,5.47729]
[1780241290399,46.9,73645.62,0.0,0.94601,5e-05,5.49167]
[1780241295433,46.9,73646.28,0.0,0.94605,5e-05,5.48888]
[1780241300536,46.9,73647.29,0.0,0.9461,5e-05,5.48481]
[1780241306513,46.9,73647.63,0.0,0.94612,5e-05,5.4832]
[1780241311548,46.9,73647.47,0.0,0.94615,5e-05,5.4795]
[1780241316583,46.89,73649.62,0.0,0.94625,5e-05,5.47137]
[1780241321617,46.89,73649.32,0.0,0.94624,5e-05,5.47225]
[1780241326653,46.89,73648.93,0.0,0.94622,5e-05,5.47346]
[1780241332694,46.89,73647.94,0.0,0.94618,5e-05,5.4768]
[1780241334708,46.89,73642.24,0.0,0.94592,5e-05,5.49768]
[1780241335717,46.89,73642.04,0.0,0.94591,5e-05,5.49833]
[1780241340818,46.89,73637.08,0.0,0.94568,5e-05,5.51678]
[1780241346796,46.89,73637.06,0.0,0.94567,5e-05,5.51739]
[1780241351828,46.89,73637.16,0.0,0.94567,5e-05,5.51737]
[1780241357870,46.9,73637.75,0.0,0.94569,5e-05,5.51559]
[1780241362905,46.9,73639.16,0.0,0.94575,5e-05,5.51072]
[1780241367939,46.9,73640.21,0.0,0.9458,5e-05,5.5072]
[1780241372974,46.9,73639.31,0.0,0.94579,5e-05,5.50688]
[1780241378009,46.9,73639.88,0.0,0.94581,5e-05,5.5051]
[1780241383046,46.9,73641.22,0.0,0.94587,5e-05,5.50007]
[1780241388082,46.9,73637.03,0.0,0.94568,5e-05,5.5151]
[1780241393117,46.9,73635.04,0.0,0.94558,5e-05,5.52298]
[1780241398154,46.9,73639.13,0.0,0.94577,5e-05,5.50846]
[1780241399162,46.9,73647.88,0.0,0.94617,5e-05,5.47637]
[1780241400169,46.9,73654.85,0.0,0.9465,5e-05,5.45096]
[1780241401240,46.9,73655.04,0.0,0.9465,5e-05,5.45022]
[1780241406210,46.9,73649.5,0.0,0.94625,5e-05,5.4703]
[1780241411310,46.9,73648.33,0.0,0.9462,5e-05,5.47421]
[1780241413265,46.9,73641.2,0.0,0.94587,5e-05,5.5003]
[1780241415279,46.9,73639.69,0.0,0.9458,5e-05,5.50561]
[1780241420315,46.9,73638.91,0.0,0.94577,5e-05,5.50779]
[1780241425350,46.9,73639.74,0.0,0.94582,5e-05,5.50402]
[1780241431450,46.89,73639.22,0.0,0.94585,5e-05,5.50093]
[1780241441520,46.89,73638.27,0.0,0.94582,5e-05,5.50304]
[1780241447507,46.89,73637.36,0.0,0.94577,5e-05,5.50721]
[1780241452540,46.89,73637.83,0.0,0.94577,5e-05,5.50686]
[1780241457574,46.9,73639.21,0.0,0.94583,5e-05,5.50194]
[1780241464625,46.89,73639.13,0.0,0.94584,5e-05,5.50131]
[1780241469658,46.89,73637.44,0.0,0.94576,5e-05,5.50797]
[1780241479728,46.9,73635.64,0.0,0.94566,5e-05,5.51547]
[1780241484765,46.9,73633.31,0.0,0.94555,5e-05,5.52449]
[1780241489798,46.9,73632.74,0.0,0.94552,5e-05,5.52697]
[1780241494837,46.9,73634.69,0.0,0.94564,5e-05,5.51593]
[1780241499870,46.9,73632.17,0.0,0.94553,5e-05,5.52458]
[1780241507926,46.89,73631.95,0.0,0.94554,5e-05,5.52424]
[1780241513969,46.89,73631.73,0.0,0.94554,5e-05,5.52419]
[1780241520021,46.89,73631.51,0.0,0.94554,5e-05,5.52415]
[1780241526053,46.89,73631.26,0.0,0.94553,5e-05,5.52465]
[1780241531088,46.88,73630.27,0.0,0.94549,5e-05,5.52759]
[1780241539145,46.88,73630.41,0.0,0.94551,5e-05,5.52591]
[1780241547201,46.88,73630.87,0.0,0.94555,5e-05,5.52308]
[1780241552293,46.88,73633.35,0.0,0.9457,5e-05,5.50965]
[1780241562363,46.87,73631.2,0.0,0.94562,5e-05,5.51632]
[1780241569355,46.87,73631.12,0.0,0.94563,5e-05,5.51572]
[1780241576404,46.87,73631.73,0.0,0.94567,5e-05,5.51259]
[1780241582505,46.86,73631.39,0.0,0.94566,5e-05,5.51312]
[1780241587481,46.86,73624.09,0.0,0.94532,5e-05,5.53955]
[1780241588487,46.86,73622.47,0.0,0.94525,5e-05,5.54539]
[1780241593523,46.86,73629.7,0.0,0.94559,5e-05,5.51819]
[1780241594530,46.86,73623.15,0.0,0.94528,5e-05,5.54276]
[1780241595536,46.86,73621.54,0.0,0.9452,5e-05,5.54899]
[1780241600574,46.87,73623.93,0.0,0.9453,5e-05,5.54167]
[1780241606615,46.86,73624.63,0.0,0.94534,5e-05,5.5381]
[1780241608629,46.86,73630.16,0.0,0.94561,5e-05,5.51731]
[1780241613664,46.86,73630.23,0.0,0.94565,5e-05,5.5124]
[1780241619705,46.87,73631.12,0.0,0.94567,5e-05,5.51095]
[1780241625748,46.87,73630.43,0.0,0.94562,5e-05,5.51535]
[1780241632861,46.88,73630.13,0.0,0.94558,5e-05,5.51858]
[1780241641860,46.89,73630.56,0.0,0.94556,5e-05,5.5197]
[1780241645888,46.89,73635.89,0.0,0.9458,5e-05,5.50125]
[1780241650922,46.9,73635.46,0.0,0.94576,5e-05,5.50445]
[1780241657971,46.91,73635.36,0.0,0.94572,5e-05,5.50704]
[1780241663007,46.91,73635.52,0.0,0.94571,5e-05,5.508]
[1780241669051,46.91,73640.26,0.0,0.94592,5e-05,5.49165]
[1780241675093,46.92,73640.67,0.0,0.94595,5e-05,5.48818]
[1780241680129,46.93,73641.9,0.0,0.94599,5e-05,5.48536]
[1780241685169,46.93,73641.92,0.0,0.94597,5e-05,5.487]
[1780241690199,46.94,73643.48,0.0,0.94602,5e-05,5.48296]
[1780241695234,46.94,73646.11,0.0,0.94613,5e-05,5.47378]
[1780241700269,46.94,73651.18,0.0,0.94636,5e-05,5.45613]
[1780241705303,46.94,73650.88,0.0,0.94635,5e-05,5.45707]
[1780241710338,46.94,73650.5,0.0,0.94633,5e-05,5.45828]
[1780241717397,46.94,73648.08,0.0,0.94622,5e-05,5.46685]
[1780241722430,46.94,73652.0,0.0,0.94641,5e-05,5.4523]
[1780241727465,46.94,73652.96,0.0,0.94645,5e-05,5.44869]
[1780241733562,46.94,73652.97,0.0,0.94649,5e-05,5.44456]
[1780241736529,46.94,73647.95,0.0,0.94626,5e-05,5.46291]
[1780241738542,46.94,73646.48,0.0,0.94619,5e-05,5.46821]
[1780241743632,46.94,73647.26,0.0,0.94621,5e-05,5.46638]
[1780241748613,46.95,73640.6,0.0,0.94588,5e-05,5.49274]
[1780241749621,46.95,73639.84,0.0,0.94584,5e-05,5.49588]
[1780241754656,46.96,73637.33,0.0,0.9457,5e-05,5.50676]
[1780241759690,46.96,73635.66,0.0,0.9456,5e-05,5.51442]
[1780241764727,46.97,73635.33,0.0,0.94557,5e-05,5.51739]
[1780241769760,46.97,73637.46,0.0,0.94565,5e-05,5.51111]
[1780241775803,46.98,73636.92,0.0,0.9456,5e-05,5.51495]
[1780241780840,46.98,73636.94,0.0,0.94558,5e-05,5.51627]
[1780241785876,46.99,73636.68,0.0,0.94555,5e-05,5.5186]
[1780241790908,46.99,73637.71,0.0,0.94559,5e-05,5.51614]
[1780241795943,47.0,73635.61,0.0,0.94551,5e-05,5.52118]
[1780241801985,47.0,73636.15,0.0,0.94551,5e-05,5.52066]
[1780241807022,47.01,73637.22,0.0,0.94555,5e-05,5.51793]
[1780241814071,47.01,73631.77,0.0,0.94528,5e-05,5.53915]
[1780241819105,47.01,73631.13,0.0,0.94523,5e-05,5.54256]
[1780241824141,47.02,73630.18,0.0,0.94518,5e-05,5.54712]
[1780241829175,47.02,73629.87,0.0,0.94515,5e-05,5.54929]
[1780241834210,47.02,73628.82,0.0,0.94509,5e-05,5.55418]
[1780241839245,47.03,73629.78,0.0,0.94512,5e-05,5.55163]
[1780241844332,47.03,73634.11,0.0,0.94531,5e-05,5.53671]
[1780241851336,47.04,73633.5,0.0,0.9453,5e-05,5.53646]
[1780241858379,47.04,73634.14,0.0,0.94531,5e-05,5.53563]
[1780241863413,47.04,73637.03,0.0,0.94544,5e-05,5.52559]
[1780241869457,47.05,73634.63,0.0,0.94531,5e-05,5.53561]
[1780241874542,47.05,73628.34,0.0,0.945,5e-05,5.55994]
[1780241880534,47.05,73625.36,0.0,0.94485,5e-05,5.57212]
[1780241885569,47.06,73623.07,0.0,0.94472,5e-05,5.58154]
[1780241890604,47.06,73623.02,0.0,0.94471,5e-05,5.58264]
[1780241897662,47.06,73623.18,0.0,0.9447,5e-05,5.58333]
[1780241902696,47.07,73623.62,0.0,0.94471,5e-05,5.58262]
[1780241907732,47.07,73623.86,0.0,0.94471,5e-05,5.58266]
[1780241912767,47.07,73623.61,0.0,0.94472,5e-05,5.58047]
[1780241917801,47.08,73622.5,0.0,0.94466,5e-05,5.58551]
[1780241922836,47.08,73622.66,0.0,0.94466,5e-05,5.58581]
[1780241927871,47.08,73622.8,0.0,0.94465,5e-05,5.5862]
[1780241933915,47.09,73622.66,0.0,0.94463,5e-05,5.58797]
[1780241938949,47.09,73621.9,0.0,0.94458,5e-05,5.59167]
[1780241940962,47.09,73615.96,0.0,0.9443,5e-05,5.61406]
[1780241943988,47.09,73621.18,0.0,0.94454,5e-05,5.5951]
[1780241945061,47.09,73624.32,0.0,0.94469,5e-05,5.58362]
[1780241951033,47.1,73626.08,0.0,0.94475,5e-05,5.57828]
[1780241963116,47.11,73626.46,0.0,0.94474,5e-05,5.57924]
[1780241974194,47.12,73627.23,0.0,0.94478,5e-05,5.57523]
[1780241984264,47.12,73627.7,0.0,0.94478,5e-05,5.57542]
[1780241994334,47.13,73628.04,0.0,0.94477,5e-05,5.57595]
[1780242000379,47.13,73628.29,0.0,0.94477,5e-05,5.57607]
[1780242005482,47.13,73628.22,0.0,0.94476,5e-05,5.57719]
[1780242014477,47.14,73628.41,0.0,0.94475,5e-05,5.578]
[1780242022533,47.14,73628.5,0.0,0.94473,5e-05,5.57897]
[1780242025559,47.15,73623.35,0.0,0.94448,5e-05,5.59851]
[1780242032607,47.15,73623.32,0.0,0.94451,5e-05,5.59551]
[1780242037640,47.15,73622.41,0.0,0.94445,5e-05,5.59957]
[1780242039655,47.15,73615.76,0.0,0.94413,5e-05,5.62456]
[1780242044693,47.15,73615.65,0.0,0.94412,5e-05,5.62547]
[1780242049727,47.16,73615.66,0.0,0.94412,5e-05,5.62599]
[1780242054760,47.16,73614.93,0.0,0.94407,5e-05,5.62929]
[1780242060804,47.16,73615.17,0.0,0.94408,5e-05,5.62915]
[1780242065907,47.16,73615.61,0.0,0.94409,5e-05,5.62818]
[1780242071881,47.16,73615.44,0.0,0.94407,5e-05,5.62965]
[1780242076917,47.17,73616.08,0.0,0.94409,5e-05,5.62798]
[1780242081951,47.17,73615.55,0.0,0.94406,5e-05,5.6307]
[1780242086987,47.17,73615.73,0.0,0.94406,5e-05,5.63077]
[1780242092023,47.17,73615.6,0.0,0.94408,5e-05,5.62796]
[1780242095051,47.18,73603.67,0.0,0.9435,5e-05,5.67293]
[1780242096121,47.18,73586.69,0.0,0.94267,5e-05,5.73675]
[1780242097060,47.18,73586.69,0.0,0.94267,5e-05,5.73674]
[1780242102096,47.18,73588.51,0.0,0.94276,5e-05,5.72988]
[1780242104109,47.18,73583.38,0.0,0.94251,5e-05,5.74915]
[1780242109143,47.18,73586.34,0.0,0.94266,5e-05,5.73782]
[1780242114178,47.18,73586.9,0.0,0.94269,5e-05,5.73549]
[1780242119214,47.17,73586.86,0.0,0.94269,5e-05,5.73536]
[1780242124250,47.17,73586.9,0.0,0.9427,5e-05,5.73489]
[1780242129285,47.17,73585.73,0.0,0.94264,5e-05,5.73892]
[1780242134319,47.17,73584.36,0.0,0.94258,5e-05,5.74368]
[1780242139354,47.17,73581.39,0.0,0.94244,5e-05,5.7544]
[1780242145398,47.17,73581.46,0.0,0.94245,5e-05,5.75355]
[1780242151442,47.16,73580.11,0.0,0.94243,5e-05,5.75396]
[1780242154463,47.16,73573.82,0.0,0.94213,5e-05,5.7774]
[1780242159499,47.16,73570.25,0.0,0.94196,5e-05,5.79023]
[1780242164532,47.16,73568.95,0.0,0.9419,5e-05,5.79441]
[1780242169569,47.16,73568.33,0.0,0.94188,5e-05,5.79601]
[1780242174603,47.15,73567.96,0.0,0.94187,5e-05,5.79671]
[1780242179637,47.15,73566.03,0.0,0.94179,5e-05,5.80336]
[1780242181652,47.15,73560.22,0.0,0.9415,5e-05,5.82515]
[1780242182658,47.15,73557.13,0.0,0.94135,5e-05,5.83673]
[1780242187693,47.15,73555.68,0.0,0.94129,5e-05,5.84147]
[1780242191722,47.14,73549.49,0.0,0.94099,5e-05,5.86425]
[1780242193736,47.15,73545.44,0.0,0.94079,5e-05,5.87976]
[1780242197763,47.14,73539.97,0.0,0.94051,5e-05,5.90069]
[1780242199777,47.14,73537.94,0.0,0.94041,5e-05,5.90838]
[1780242204812,47.14,73536.63,0.0,0.94035,5e-05,5.91317]
[1780242206896,47.14,73528.3,0.0,0.93993,5e-05,5.94508]
[1780242208841,47.14,73530.09,0.0,0.94002,5e-05,5.93802]
[1780242213878,47.14,73527.33,0.0,0.93993,5e-05,5.94398]
[1780242218911,47.14,73526.73,0.0,0.9399,5e-05,5.94571]
[1780242223946,47.14,73523.82,0.0,0.93976,5e-05,5.95675]
[1780242228985,47.14,73522.7,0.0,0.93971,5e-05,5.96033]
[1780242230997,47.14,73517.59,0.0,0.93945,5e-05,5.97974]
[1780242232002,47.13,73510.44,0.0,0.93909,5e-05,6.00723]
[1780242233009,47.13,73510.83,0.0,0.93911,5e-05,6.0055]
[1780242238044,47.13,73510.6,0.0,0.93912,5e-05,6.00531]
[1780242240059,47.13,73520.77,0.0,0.93964,5e-05,5.96557]
[1780242241072,47.13,73522.01,0.0,0.93971,5e-05,5.96063]
[1780242243079,47.13,73527.9,0.0,0.94001,5e-05,5.9375]
[1780242244086,47.13,73522.73,0.0,0.93975,5e-05,5.95731]
[1780242246102,47.12,73522.91,0.0,0.93977,5e-05,5.9558]
[1780242251141,47.12,73521.75,0.0,0.93972,5e-05,5.95959]
[1780242253152,47.12,73528.28,0.0,0.94006,5e-05,5.93413]
[1780242255167,47.12,73530.75,0.0,0.94018,5e-05,5.92441]
[1780242260203,47.12,73523.37,0.0,0.93983,5e-05,5.95156]
[1780242265239,47.11,73529.65,0.0,0.94015,5e-05,5.92661]
[1780242267336,47.11,73538.41,0.0,0.9406,5e-05,5.89249]
[1780242273294,47.11,73538.74,0.0,0.94068,5e-05,5.88535]
[1780242278328,47.1,73539.13,0.0,0.94071,5e-05,5.88328]
[1780242283365,47.1,73540.35,0.0,0.94077,5e-05,5.87832]
[1780242288403,47.1,73544.22,0.0,0.94098,5e-05,5.86249]
[1780242289408,47.1,73538.91,0.0,0.94072,5e-05,5.88251]
[1780242291420,47.1,73535.11,0.0,0.94053,5e-05,5.89641]
[1780242296456,47.09,73534.68,0.0,0.94052,5e-05,5.89767]
[1780242302496,47.09,73534.21,0.0,0.9405,5e-05,5.89907]
[1780242307619,47.09,73533.58,0.0,0.94047,5e-05,5.90119]
[1780242313574,47.09,73533.32,0.0,0.94046,5e-05,5.90187]
[1780242318609,47.09,73537.12,0.0,0.94065,5e-05,5.88712]
[1780242323643,47.09,73537.38,0.0,0.94067,5e-05,5.88597]
[1780242329685,47.09,73538.04,0.0,0.9407,5e-05,5.88326]
[1780242333713,47.09,73543.47,0.0,0.94102,5e-05,5.85831]
[1780242338749,47.09,73541.1,0.0,0.9409,5e-05,5.86741]
[1780242344791,47.09,73541.39,0.0,0.94091,5e-05,5.86628]
[1780242350833,47.09,73541.43,0.0,0.94091,5e-05,5.86612]
[1780242355867,47.09,73544.63,0.0,0.94107,5e-05,5.85391]
[1780242360903,47.09,73545.25,0.0,0.9411,5e-05,5.85161]
[1780242365941,47.09,73547.08,0.0,0.94119,5e-05,5.84469]
[1780242370974,47.09,73550.12,0.0,0.94134,5e-05,5.83321]
[1780242378110,47.09,73553.62,0.0,0.94151,5e-05,5.82017]
[1780242384064,47.09,73555.54,0.0,0.94161,5e-05,5.81321]
[1780242390108,47.09,73557.56,0.0,0.94172,5e-05,5.80466]
[1780242395143,47.09,73558.17,0.0,0.9418,5e-05,5.79736]
[1780242402195,47.08,73558.18,0.0,0.94181,5e-05,5.79613]
[1780242407229,47.08,73558.87,0.0,0.94186,5e-05,5.79268]
[1780242412264,47.08,73559.45,0.0,0.94189,5e-05,5.78965]
[1780242417299,47.07,73560.17,0.0,0.94194,5e-05,5.7861]
[1780242422335,47.07,73560.54,0.0,0.94197,5e-05,5.78388]
[1780242427370,47.07,73560.77,0.0,0.94199,5e-05,5.78218]
[1780242432404,47.07,73563.12,0.0,0.94212,5e-05,5.77247]
[1780242437449,47.06,73565.59,0.0,0.94225,5e-05,5.76235]
[1780242441468,47.06,73569.53,0.0,0.94245,5e-05,5.74683]
[1780242446503,47.06,73569.38,0.0,0.94245,5e-05,5.74686]
[1780242451539,47.06,73569.32,0.0,0.94249,5e-05,5.74248]
[1780242456577,47.06,73569.08,0.0,0.94249,5e-05,5.74288]
[1780242461614,47.05,73569.87,0.0,0.94253,5e-05,5.73943]
[1780242462619,47.05,73575.51,0.0,0.94281,5e-05,5.71804]
[1780242464634,47.05,73578.33,0.0,0.94295,5e-05,5.70729]
[1780242469668,47.05,73582.75,0.0,0.94318,5e-05,5.68967]
[1780242474702,47.05,73582.99,0.0,0.9432,5e-05,5.68795]
[1780242479738,47.04,73581.7,0.0,0.94315,5e-05,5.69171]
[1780242484773,47.04,73582.12,0.0,0.9432,5e-05,5.68806]
[1780242490815,47.03,73581.25,0.0,0.94318,5e-05,5.68889]
[1780242495851,47.02,73571.16,0.0,0.94271,5e-05,5.72521]
[1780242496857,47.02,73569.14,0.0,0.94262,5e-05,5.73264]
[1780242501892,47.02,73566.38,0.0,0.94249,5e-05,5.742]
[1780242506929,47.01,73564.24,0.0,0.9424,5e-05,5.74896]
[1780242513982,47.01,73566.75,0.0,0.94258,5e-05,5.73389]
[1780242519013,47.01,73562.28,0.0,0.94238,5e-05,5.74973]
[1780242524048,47.0,73561.53,0.0,0.94235,5e-05,5.75144]
[1780242529184,47.0,73562.39,0.0,0.94241,5e-05,5.74706]
[1780242535124,46.99,73562.87,0.0,0.94245,5e-05,5.74393]
[1780242540159,46.99,73567.59,0.0,0.9427,5e-05,5.72482]
[1780242546201,46.98,73567.41,0.0,0.94272,5e-05,5.72299]
[1780242549324,46.98,73562.02,0.0,0.94247,5e-05,5.74209]
[1780242551236,46.98,73555.64,0.0,0.94217,5e-05,5.76568]
[1780242552243,46.97,73551.38,0.0,0.94196,5e-05,5.78166]
[1780242558285,46.97,73551.48,0.0,0.94198,5e-05,5.77988]
[1780242566342,46.96,73552.29,0.0,0.94205,5e-05,5.77484]
[1780242571377,46.96,73556.01,0.0,0.94228,5e-05,5.75538]
[1780242579534,46.95,73555.79,0.0,0.9423,5e-05,5.7544]
[1780242584468,46.95,73550.15,0.0,0.94203,5e-05,5.77465]
[1780242589605,46.94,73542.8,0.0,0.94168,5e-05,5.8013]
[1780242592523,46.94,73540.17,0.0,0.94156,5e-05,5.81045]
[1780242597558,46.94,73538.54,0.0,0.9415,5e-05,5.81508]
[1780242602595,46.93,73534.23,0.0,0.94131,5e-05,5.82997]
[1780242605618,46.93,73541.07,0.0,0.94166,5e-05,5.80278]
[1780242606624,46.93,73545.16,0.0,0.94187,5e-05,5.78687]
[1780242611662,46.92,73545.28,0.0,0.9419,5e-05,5.78474]
[1780242614680,46.92,73550.3,0.0,0.94216,5e-05,5.76452]
[1780242616693,46.91,73552.82,0.0,0.9423,5e-05,5.7539]
[1780242621729,46.9,73551.88,0.0,0.94228,5e-05,5.75496]
[1780242626775,46.9,73551.81,0.0,0.94231,5e-05,5.75322]
[1780242632811,46.89,73550.8,0.0,0.94234,5e-05,5.74951]
[1780242633817,46.89,73543.78,0.0,0.94199,5e-05,5.776]
[1780242634824,46.89,73540.55,0.0,0.94183,5e-05,5.78807]
[1780242639962,46.88,73539.56,0.0,0.9418,5e-05,5.79055]
[1780242645899,46.88,73536.99,0.0,0.94169,5e-05,5.7988]
[1780242652947,46.87,73537.88,0.0,0.94176,5e-05,5.79361]
[1780242657983,46.87,73539.05,0.0,0.94184,5e-05,5.78788]
[1780242663020,46.86,73542.36,0.0,0.94203,5e-05,5.77317]
[1780242668057,46.85,73542.6,0.0,0.94207,5e-05,5.76974]
[1780242673089,46.84,73543.48,0.0,0.94215,5e-05,5.76394]
[1780242676111,46.84,73548.65,0.0,0.94242,5e-05,5.74287]
[1780242678124,46.83,73555.07,0.0,0.94275,5e-05,5.71763]
[1780242683159,46.83,73557.75,0.0,0.9429,5e-05,5.70548]
[1780242688199,46.82,73557.09,0.0,0.9429,5e-05,5.70602]
[1780242693234,46.81,73557.04,0.0,0.94296,5e-05,5.70016]
[1780242700383,46.8,73557.42,0.0,0.94302,5e-05,5.69543]
[1780242706325,46.79,73557.16,0.0,0.94305,5e-05,5.69245]
[1780242712367,46.78,73556.36,0.0,0.94307,5e-05,5.69149]
[1780242720527,46.76,73556.31,0.0,0.94313,5e-05,5.68638]
[1780242728482,46.74,73557.32,0.0,0.94325,5e-05,5.67736]
[1780242733515,46.73,73556.31,0.0,0.94324,5e-05,5.67798]
[1780242740667,46.72,73551.58,0.0,0.94306,5e-05,5.69134]
[1780242746605,46.7,73550.37,0.0,0.94305,5e-05,5.69205]
[1780242751641,46.69,73554.28,0.0,0.94332,5e-05,5.67005]
[1780242756676,46.68,73554.41,0.0,0.94337,5e-05,5.66653]
[1780242763726,46.67,73554.78,0.0,0.94344,5e-05,5.66097]
[1780242770877,46.65,73554.66,0.0,0.94349,5e-05,5.65674]
[1780242778832,46.64,73554.71,0.0,0.94355,5e-05,5.65194]
[1780242785882,46.62,73554.71,0.0,0.9436,5e-05,5.64796]
[1780242791017,46.61,73555.09,0.0,0.94366,5e-05,5.64373]
[1780242796960,46.6,73554.75,0.0,0.94368,5e-05,5.6417]
[1780242801997,46.59,73554.68,0.0,0.94371,5e-05,5.63923]
[1780242807033,46.58,73550.0,0.0,0.94352,5e-05,5.65413]
[1780242812070,46.57,73549.2,0.0,0.94355,5e-05,5.65025]
[1780242817104,46.57,73548.81,0.0,0.94357,5e-05,5.64894]
[1780242822139,46.56,73548.38,0.0,0.94358,5e-05,5.64782]
[1780242830196,46.51,73548.45,0.0,0.94376,5e-05,5.6337]
[1780242839260,46.49,73549.35,0.0,0.94386,5e-05,5.62567]
[1780242844293,46.49,73550.15,0.0,0.94394,5e-05,5.62012]
[1780242850337,46.48,73553.71,0.0,0.94414,5e-05,5.6038]
[1780242860406,46.46,73555.5,0.0,0.94429,5e-05,5.59247]
[1780242866449,46.45,73555.31,0.0,0.94431,5e-05,5.59047]
[1780242871598,46.44,73555.33,0.0,0.94438,5e-05,5.58411]
[1780242877526,46.44,73552.48,0.0,0.94428,5e-05,5.59216]
[1780242884576,46.42,73553.32,0.0,0.94436,5e-05,5.58583]
[1780242891739,46.41,73553.55,0.0,0.94441,5e-05,5.58183]
[1780242897666,46.41,73553.84,0.0,0.94446,5e-05,5.57808]
[1780242902702,46.4,73553.2,0.0,0.94445,5e-05,5.5783]
[1780242910758,46.39,73553.08,0.0,0.94449,5e-05,5.57523]
[1780242916800,46.38,73550.72,0.0,0.94441,5e-05,5.5815]
[1780242921950,46.37,73551.26,0.0,0.94447,5e-05,5.57678]
[1780242928884,46.36,73551.81,0.0,0.94453,5e-05,5.57206]
[1780242937946,46.35,73552.0,0.0,0.94463,5e-05,5.56298]
[1780242945000,46.34,73552.53,0.0,0.94469,5e-05,5.55807]
[1780242952160,46.33,73552.08,0.0,0.94471,5e-05,5.55689]
[1780242958095,46.32,73552.08,0.0,0.94474,5e-05,5.55444]
[1780242964142,46.31,73552.4,0.0,0.94478,5e-05,5.55083]
[1780242969176,46.3,73550.86,0.0,0.94473,5e-05,5.55467]
[1780242974211,46.3,73552.69,0.0,0.94485,5e-05,5.54583]
[1780242982581,46.29,73552.89,0.0,0.94489,5e-05,5.54208]
[1780242989317,46.28,73553.05,0.0,0.94493,5e-05,5.53887]
[1780242990323,46.28,73543.76,0.0,0.94449,5e-05,5.57357]
[1780242991330,46.28,73542.25,0.0,0.94446,5e-05,5.57481]
[1780242999390,46.26,73543.78,0.0,0.94457,5e-05,5.56567]
[1780243005430,46.26,73541.71,0.0,0.9445,5e-05,5.57091]
[1780243010464,46.25,73540.56,0.0,0.94448,5e-05,5.57308]
[1780243016506,46.24,73542.44,0.0,0.9446,5e-05,5.56341]
[1780243021541,46.23,73541.93,0.0,0.9446,5e-05,5.56326]
[1780243026576,46.23,73540.94,0.0,0.94458,5e-05,5.56495]
[1780243032618,46.22,73538.2,0.0,0.94448,5e-05,5.57286]
[1780243037654,46.21,73546.49,0.0,0.94491,5e-05,5.5394]
[1780243038661,46.21,73553.13,0.0,0.94523,5e-05,5.514]
[1780243039667,46.21,73554.27,0.0,0.94529,5e-05,5.50938]
[1780243048731,46.2,73555.07,0.0,0.94537,5e-05,5.50352]
[1780243054773,46.19,73552.09,0.0,0.94528,5e-05,5.50889]
[1780243058805,46.19,73539.4,0.0,0.94468,5e-05,5.55563]
[1780243059811,46.19,73542.34,0.0,0.94483,5e-05,5.54416]
[1780243065855,46.18,73543.78,0.0,0.94492,5e-05,5.53674]
[1780243070894,46.18,73544.42,0.0,0.94497,5e-05,5.53272]
[1780243075929,46.17,73545.16,0.0,0.94503,5e-05,5.52836]
[1780243081971,46.16,73545.31,0.0,0.94506,5e-05,5.52594]
[1780243087006,46.16,73546.27,0.0,0.94513,5e-05,5.52078]
[1780243092046,46.15,73545.35,0.0,0.9451,5e-05,5.52277]
[1780243097085,46.15,73543.82,0.0,0.94505,5e-05,5.52701]
[1780243102120,46.14,73542.44,0.0,0.945,5e-05,5.5307]
[1780243103439,46.14,73547.62,0.0,0.94526,5e-05,5.51054]
[1780243109169,46.14,73551.86,0.0,0.94547,5e-05,5.49351]
[1780243115213,46.14,73551.75,0.0,0.9455,5e-05,5.49014]
[1780243120249,46.14,73555.43,0.0,0.94568,5e-05,5.47657]
[1780243125284,46.14,73555.44,0.0,0.94567,5e-05,5.4768]
[1780243130319,46.14,73555.23,0.0,0.94566,5e-05,5.47782]
[1780243135354,46.14,73554.76,0.0,0.94565,5e-05,5.47839]
[1780243140389,46.13,73554.93,0.0,0.94568,5e-05,5.47654]
[1780243145425,46.13,73554.45,0.0,0.94567,5e-05,5.47713]
[1780243151467,46.13,73554.29,0.0,0.94568,5e-05,5.47627]
[1780243156502,46.12,73554.56,0.0,0.94571,5e-05,5.47404]
[1780243161538,46.12,73554.64,0.0,0.94573,5e-05,5.47253]
[1780243167580,46.11,73554.92,0.0,0.94576,5e-05,5.47003]
[1780243168586,46.11,73548.93,0.0,0.94547,5e-05,5.49232]
[1780243169593,46.11,73546.44,0.0,0.94536,5e-05,5.50142]
[1780243174628,46.11,73546.06,0.0,0.94539,5e-05,5.49742]
[1780243180671,46.1,73545.77,0.0,0.9454,5e-05,5.49689]
[1780243185705,46.1,73545.59,0.0,0.9454,5e-05,5.49627]
[1780243193763,46.09,73545.66,0.0,0.94543,5e-05,5.494]
[1780243200813,46.08,73544.41,0.0,0.94539,5e-05,5.49699]
[1780243205853,46.08,73547.33,0.0,0.94555,5e-05,5.48478]
[1780243210882,46.08,73549.03,0.0,0.94565,5e-05,5.47712]
[1780243215917,46.07,73552.68,0.0,0.94584,5e-05,5.46218]
[1780243220953,46.07,73549.18,0.0,0.94569,5e-05,5.47417]
[1780243226997,46.06,73547.41,0.0,0.94562,5e-05,5.47946]
[1780243232030,46.06,73551.91,0.0,0.94588,5e-05,5.45739]
[1780243237064,46.06,73546.04,0.0,0.94562,5e-05,5.47832]
[1780243242102,46.05,73547.72,0.0,0.94571,5e-05,5.4708]
[1780243250158,46.05,73547.46,0.0,0.94572,5e-05,5.46997]
[1780243255192,46.04,73546.06,0.0,0.94567,5e-05,5.47409]
[1780243264571,46.03,73545.68,0.0,0.94568,5e-05,5.47321]
[1780243273322,46.03,73544.55,0.0,0.94565,5e-05,5.47562]
[1780243274641,46.03,73539.35,0.0,0.9454,5e-05,5.49475]
[1780243280367,46.02,73539.88,0.0,0.94544,5e-05,5.49149]
[1780243285404,46.02,73537.41,0.0,0.94534,5e-05,5.49935]
[1780243287417,46.02,73538.52,0.0,0.9454,5e-05,5.49487]
[1780243288423,46.02,73538.96,0.0,0.94543,5e-05,5.49297]
[1780243293458,46.01,73540.44,0.0,0.94554,5e-05,5.48321]
[1780243298494,46.02,73542.42,0.0,0.94563,5e-05,5.47605]
[1780243300508,46.02,73552.1,0.0,0.94609,5e-05,5.43952]
[1780243301514,46.01,73554.52,0.0,0.94621,5e-05,5.43029]
[1780243306552,46.01,73557.57,0.0,0.94637,5e-05,5.41819]
[1780243313598,46.01,73560.26,0.0,0.94651,5e-05,5.4072]
[1780243316622,46.01,73568.63,0.0,0.94691,5e-05,5.37557]
[1780243317626,46.01,73569.14,0.0,0.94693,5e-05,5.37358]
[1780243323671,46.01,73570.34,0.0,0.947,5e-05,5.36862]
[1780243327697,46.01,73575.4,0.0,0.94724,5e-05,5.34954]
[1780243332733,46.0,73583.08,0.0,0.9476,5e-05,5.32088]
[1780243334746,46.0,73586.68,0.0,0.94777,5e-05,5.30759]
[1780243339781,46.01,73592.74,0.0,0.94805,5e-05,5.28543]
[1780243344817,46.01,73590.76,0.0,0.94795,5e-05,5.29307]
[1780243349852,46.01,73589.56,0.0,0.94789,5e-05,5.29783]
[1780243355204,46.01,73590.68,0.0,0.94797,5e-05,5.29009]
[1780243360929,46.01,73593.78,0.0,0.94811,5e-05,5.27917]
[1780243365964,46.01,73593.13,0.0,0.94808,5e-05,5.28206]
[1780243371000,46.01,73593.5,0.0,0.94809,5e-05,5.2812]
[1780243377049,46.02,73593.88,0.0,0.9481,5e-05,5.28029]
[1780243378055,46.02,73585.84,0.0,0.94772,5e-05,5.31006]
[1780243379063,46.02,73588.28,0.0,0.94784,5e-05,5.3012]
[1780243384130,46.02,73588.78,0.0,0.94785,5e-05,5.29971]
[1780243389163,46.02,73586.79,0.0,0.94776,5e-05,5.30743]
[1780243394199,46.02,73586.4,0.0,0.94773,5e-05,5.30924]
[1780243399233,46.02,73585.68,0.0,0.9477,5e-05,5.3123]
[1780243404268,46.02,73584.03,0.0,0.94761,5e-05,5.31879]
[1780243409304,46.02,73583.27,0.0,0.94757,5e-05,5.32203]
[1780243415629,46.03,73583.71,0.0,0.94762,5e-05,5.31692]
[1780243423402,46.03,73583.7,0.0,0.94761,5e-05,5.31755]
[1780243428436,46.03,73582.79,0.0,0.94757,5e-05,5.32128]
[1780243433472,46.03,73582.48,0.0,0.94755,5e-05,5.32281]
[1780243443543,46.03,73584.26,0.0,0.94762,5e-05,5.31712]
[1780243448578,46.03,73580.87,0.0,0.94746,5e-05,5.33008]
[1780243453613,46.04,73580.2,0.0,0.94742,5e-05,5.33292]
[1780243460662,46.04,73580.28,0.0,0.94742,5e-05,5.33312]
[1780243465983,46.04,73580.35,0.0,0.94742,5e-05,5.33319]
[1780243472747,46.04,73580.24,0.0,0.94744,5e-05,5.33005]
[1780243480805,46.04,73582.14,0.0,0.94752,5e-05,5.32361]
[1780243486123,46.04,73579.95,0.0,0.94742,5e-05,5.33207]
[1780243491881,46.04,73581.5,0.0,0.94749,5e-05,5.32667]
[1780243499940,46.05,73581.93,0.0,0.9475,5e-05,5.32548]
[1780243506263,46.05,73584.44,0.0,0.94761,5e-05,5.31649]
[1780243512027,46.05,73584.61,0.0,0.94762,5e-05,5.31617]
[1780243517062,46.05,73580.62,0.0,0.94743,5e-05,5.33126]
[1780243520084,46.05,73588.84,0.0,0.94781,5e-05,5.301]
[1780243521089,46.05,73594.15,0.0,0.94806,5e-05,5.28151]
[1780243526126,46.05,73595.43,0.0,0.94811,5e-05,5.27742]
[1780243531161,46.05,73597.35,0.0,0.94823,5e-05,5.26703]
[1780243536196,46.06,73602.23,0.0,0.94844,5e-05,5.24985]
[1780243541231,46.06,73598.73,0.0,0.94827,5e-05,5.26339]
[1780243544252,46.06,73603.8,0.0,0.9485,5e-05,5.24515]
[1780243549290,46.06,73603.62,0.0,0.94848,5e-05,5.24652]
[1780243554323,46.06,73603.44,0.0,0.94847,5e-05,5.24784]
[1780243559357,46.07,73607.32,0.0,0.94864,5e-05,5.23431]
[1780243564399,46.07,73608.72,0.0,0.94869,5e-05,5.22987]
[1780243569441,46.07,73607.83,0.0,0.94864,5e-05,5.23383]
[1780243574476,46.07,73609.35,0.0,0.9487,5e-05,5.22909]
[1780243582532,46.08,73609.71,0.0,0.94871,5e-05,5.22889]
[1780243585565,46.08,73614.76,0.0,0.94893,5e-05,5.21088]
[1780243593622,46.08,73619.03,0.0,0.94915,5e-05,5.19277]
[1780243594629,46.08,73613.9,0.0,0.94891,5e-05,5.21162]
[1780243596895,46.09,73605.1,0.0,0.9485,5e-05,5.24405]
[1780243602684,46.09,73606.98,0.0,0.94858,5e-05,5.23779]
[1780243615773,46.09,73607.91,0.0,0.94861,5e-05,5.23584]
[1780243621817,46.09,73608.34,0.0,0.94862,5e-05,5.23493]
[1780243627107,46.1,73608.17,0.0,0.9486,5e-05,5.23608]
[1780243634906,46.1,73608.17,0.0,0.94859,5e-05,5.23692]
[1780243641957,46.1,73607.88,0.0,0.94857,5e-05,5.23871]
[1780243647246,46.1,73612.65,0.0,0.94878,5e-05,5.22185]
[1780243653037,46.13,73614.89,0.0,0.94882,5e-05,5.21784]
[1780243658074,46.15,73615.22,0.0,0.94877,5e-05,5.22237]
[1780243663107,46.16,73615.46,0.0,0.94874,5e-05,5.22451]
[1780243671164,46.16,73615.04,0.0,0.94871,5e-05,5.22703]
[1780243675191,46.17,73622.46,0.0,0.94904,5e-05,5.20049]
[1780243678212,46.17,73623.92,0.0,0.9491,5e-05,5.19568]
[1780243683248,46.17,73620.65,0.0,0.94894,5e-05,5.20843]
[1780243686274,46.17,73612.95,0.0,0.94858,5e-05,5.23695]
[1780243691305,46.17,73613.25,0.0,0.94859,5e-05,5.2364]
[1780243698362,46.18,73612.74,0.0,0.94856,5e-05,5.23907]
[1780243700372,46.18,73606.0,0.0,0.94824,5e-05,5.26398]
[1780243701379,46.18,73604.67,0.0,0.94818,5e-05,5.26894]
[1780243707670,46.18,73599.59,0.0,0.94794,5e-05,5.28796]
[1780243713463,46.18,73598.65,0.0,0.94793,5e-05,5.28758]
[1780243719506,46.18,73600.58,0.0,0.94802,5e-05,5.28069]
[1780243724541,46.18,73601.69,0.0,0.94807,5e-05,5.2768]
[1780243729575,46.18,73601.03,0.0,0.94803,5e-05,5.27942]
[1780243734617,46.18,73601.43,0.0,0.94805,5e-05,5.27816]
[1780243740652,46.18,73601.25,0.0,0.94804,5e-05,5.279]
[1780243746696,46.18,73601.45,0.0,0.94805,5e-05,5.27843]
[1780243751733,46.18,73601.5,0.0,0.94805,5e-05,5.27837]
[1780243756767,46.18,73602.8,0.0,0.94811,5e-05,5.27372]
[1780243762808,46.18,73604.11,0.0,0.94816,5e-05,5.26911]
[1780243768092,46.19,73603.67,0.0,0.94814,5e-05,5.27088]
[1780243773887,46.19,73602.57,0.0,0.94812,5e-05,5.2711]
[1780243778922,46.19,73602.97,0.0,0.94814,5e-05,5.26977]
[1780243783957,46.19,73602.87,0.0,0.94814,5e-05,5.27028]
[1780243788993,46.19,73603.02,0.0,0.94814,5e-05,5.26988]
[1780243794031,46.19,73600.47,0.0,0.94802,5e-05,5.27933]
[1780243799067,46.19,73600.33,0.0,0.94801,5e-05,5.27992]
[1780243806117,46.19,73600.54,0.0,0.94802,5e-05,5.27928]
[1780243812160,46.19,73600.36,0.0,0.94801,5e-05,5.28006]
[1780243818447,46.19,73600.11,0.0,0.948,5e-05,5.2811]
[1780243825250,46.19,73600.67,0.0,0.94802,5e-05,5.27918]
[1780243836329,46.19,73600.19,0.0,0.94803,5e-05,5.27721]
[1780243842374,46.19,73600.05,0.0,0.94803,5e-05,5.27787]
[1780243847407,46.19,73599.15,0.0,0.94798,5e-05,5.28128]
[1780243849421,46.19,73591.79,0.0,0.94764,5e-05,5.30838]
[1780243851441,46.19,73589.77,0.0,0.94755,5e-05,5.31575]
[1780243857478,46.19,73590.27,0.0,0.94757,5e-05,5.31362]
[1780243862515,46.19,73590.68,0.0,0.94759,5e-05,5.31187]
[1780243867549,46.19,73589.56,0.0,0.94755,5e-05,5.31575]
[1780243872587,46.19,73587.73,0.0,0.94746,5e-05,5.32227]
[1780243877619,46.19,73586.01,0.0,0.94739,5e-05,5.32839]
[1780243882656,46.19,73587.48,0.0,0.94746,5e-05,5.32279]
[1780243887690,46.19,73587.54,0.0,0.94746,5e-05,5.32241]
[1780243892725,46.18,73587.42,0.0,0.94749,5e-05,5.31872]
[1780243899009,46.18,73587.77,0.0,0.94751,5e-05,5.31728]
[1780243906825,46.18,73587.77,0.0,0.94751,5e-05,5.31715]
[1780243913875,46.18,73589.41,0.0,0.94759,5e-05,5.31097]
[1780243919149,46.18,73591.14,0.0,0.94767,5e-05,5.30451]
[1780243924952,46.18,73591.49,0.0,0.94769,5e-05,5.30314]
[1780243929987,46.18,73590.26,0.0,0.94763,5e-05,5.30757]
[1780243936030,46.18,73590.78,0.0,0.94766,5e-05,5.30552]
[1780243949361,46.18,73591.4,0.0,0.94769,5e-05,5.30296]
[1780243955162,46.18,73586.27,0.0,0.94749,5e-05,5.3178]
[1780243960197,46.18,73586.82,0.0,0.94752,5e-05,5.31571]
[1780243965232,46.18,73586.87,0.0,0.94752,5e-05,5.31546]
[1780243970268,46.18,73583.91,0.0,0.94738,5e-05,5.32626]
[1780243975303,46.18,73582.63,0.0,0.94732,5e-05,5.33083]
[1780243980340,46.18,73579.72,0.0,0.94719,5e-05,5.34142]
[1780243984366,46.18,73573.71,0.0,0.94691,5e-05,5.36348]
[1780243989641,46.18,73572.21,0.0,0.94684,5e-05,5.36865]
[1780243995443,46.18,73567.7,0.0,0.94664,5e-05,5.38489]
[1780243998463,46.17,73562.27,0.0,0.94638,5e-05,5.4048]
[1780244003498,46.17,73561.61,0.0,0.94636,5e-05,5.40661]
[1780244009540,46.17,73556.79,0.0,0.94614,5e-05,5.42377]
[1780244014576,46.17,73551.53,0.0,0.94593,5e-05,5.43865]
[1780244019612,46.17,73539.23,0.0,0.94535,5e-05,5.48446]
[1780244020623,46.17,73532.95,0.0,0.94504,5e-05,5.50814]
[1780244021624,46.16,73530.75,0.0,0.94493,5e-05,5.51641]
[1780244026661,46.16,73529.46,0.0,0.94487,5e-05,5.52103]
[1780244031695,46.17,73528.73,0.0,0.94482,5e-05,5.525]
[1780244036731,46.17,73530.25,0.0,0.94488,5e-05,5.52073]
[1780244042772,46.18,73531.33,0.0,0.94491,5e-05,5.51797]
[1780244047807,46.18,73531.89,0.0,0.94492,5e-05,5.51735]
[1780244050064,46.18,73526.51,0.0,0.94465,5e-05,5.53831]
[1780244051840,46.19,73520.92,0.0,0.94437,5e-05,5.55987]
[1780244052847,46.19,73512.46,0.0,0.94395,5e-05,5.59246]
[1780244053854,46.19,73513.02,0.0,0.94398,5e-05,5.5907]
[1780244058888,46.19,73515.98,0.0,0.94411,5e-05,5.58037]
[1780244063924,46.19,73516.72,0.0,0.94414,5e-05,5.57818]
[1780244068958,46.2,73516.59,0.0,0.94412,5e-05,5.57953]
[1780244074016,46.2,73513.71,0.0,0.944,5e-05,5.58775]
[1780244076023,46.2,73507.79,0.0,0.9437,5e-05,5.61117]
[1780244080279,46.21,73513.31,0.0,0.94395,5e-05,5.5912]
[1780244086085,46.21,73515.71,0.0,0.94405,5e-05,5.58379]
[1780244091121,46.22,73516.65,0.0,0.94408,5e-05,5.58171]
[1780244096155,46.22,73517.34,0.0,0.9441,5e-05,5.58024]
[1780244101194,46.22,73517.9,0.0,0.94412,5e-05,5.57872]
[1780244103206,46.22,73510.81,0.0,0.94377,5e-05,5.60587]
[1780244105220,46.23,73516.63,0.0,0.94405,5e-05,5.58427]
[1780244110490,46.23,73520.43,0.0,0.94421,5e-05,5.57136]
[1780244116297,46.24,73519.71,0.0,0.94415,5e-05,5.57595]
[1780244121332,46.24,73519.09,0.0,0.9441,5e-05,5.57982]
[1780244126456,46.25,73521.08,0.0,0.94418,5e-05,5.5738]
[1780244134425,46.26,73522.6,0.0,0.94426,5e-05,5.56645]
[1780244139459,46.26,73524.93,0.0,0.94436,5e-05,5.55919]
[1780244145502,46.27,73525.71,0.0,0.94437,5e-05,5.55815]
[1780244150775,46.27,73524.57,0.0,0.9443,5e-05,5.56406]
[1780244156578,46.28,73523.19,0.0,0.94421,5e-05,5.57081]
[1780244162619,46.28,73523.84,0.0,0.94422,5e-05,5.57001]
[1780244163631,46.28,73529.8,0.0,0.94451,5e-05,5.54756]
[1780244164642,46.28,73535.33,0.0,0.94478,5e-05,5.52682]
[1780244165642,46.29,73525.26,0.0,0.94428,5e-05,5.56509]
[1780244166650,46.29,73524.78,0.0,0.94426,5e-05,5.56704]
[1780244171684,46.29,73524.57,0.0,0.94423,5e-05,5.5694]
[1780244174706,46.29,73518.66,0.0,0.94392,5e-05,5.59292]
[1780244177727,46.3,73514.43,0.0,0.9437,5e-05,5.60981]
[1780244182762,46.3,73510.99,0.0,0.94352,5e-05,5.62406]
[1780244188804,46.31,73506.51,0.0,0.94328,5e-05,5.64235]
[1780244193841,46.31,73503.83,0.0,0.94317,5e-05,5.64933]
[1780244196860,46.31,73514.83,0.0,0.94371,5e-05,5.60789]
[1780244197867,46.31,73516.81,0.0,0.94381,5e-05,5.60058]
[1780244202902,46.31,73518.02,0.0,0.94385,5e-05,5.59718]
[1780244207938,46.32,73513.87,0.0,0.94363,5e-05,5.61424]
[1780244209953,46.32,73510.56,0.0,0.94346,5e-05,5.62727]
[1780244214989,46.32,73515.86,0.0,0.94371,5e-05,5.60805]
[1780244220027,46.33,73516.48,0.0,0.94373,5e-05,5.60676]
[1780244223047,46.33,73522.27,0.0,0.94401,5e-05,5.58542]
[1780244224054,46.33,73523.6,0.0,0.94407,5e-05,5.58063]
[1780244230103,46.34,73523.45,0.0,0.94404,5e-05,5.58278]
[1780244233117,46.34,73517.6,0.0,0.94374,5e-05,5.60579]
[1780244239163,46.34,73517.35,0.0,0.94371,5e-05,5.60835]
[1780244244199,46.35,73517.44,0.0,0.9437,5e-05,5.60888]
[1780244249233,46.35,73519.6,0.0,0.94379,5e-05,5.60201]
[1780244254267,46.35,73521.6,0.0,0.94391,5e-05,5.59156]
[1780244261564,46.36,73522.4,0.0,0.94393,5e-05,5.59029]
[1780244271635,46.37,73523.49,0.0,0.94395,5e-05,5.58876]
[1780244277428,46.37,73523.16,0.0,0.94391,5e-05,5.59156]
[1780244286491,46.38,73524.52,0.0,0.94395,5e-05,5.58869]
[1780244291774,46.39,73526.42,0.0,0.94403,5e-05,5.58275]
[1780244300587,46.39,73526.42,0.0,0.944,5e-05,5.58499]
[1780244305628,46.4,73528.01,0.0,0.94406,5e-05,5.58021]
[1780244311915,46.4,73530.76,0.0,0.94422,5e-05,5.56725]
[1780244317714,46.41,73528.87,0.0,0.9441,5e-05,5.57597]
[1780244322755,46.41,73528.92,0.0,0.94409,5e-05,5.57709]
[1780244324767,46.41,73522.97,0.0,0.94379,5e-05,5.60017]
[1780244325774,46.42,73514.88,0.0,0.94339,5e-05,5.63113]
[1780244326782,46.42,73513.45,0.0,0.94331,5e-05,5.63675]
[1780244332054,46.42,73512.93,0.0,0.94328,5e-05,5.63951]
[1780244338866,46.42,73513.11,0.0,0.94328,5e-05,5.63982]
[1780244340879,46.42,73508.04,0.0,0.94302,5e-05,5.65939]
[1780244345915,46.42,73506.02,0.0,0.94291,5e-05,5.66753]
[1780244352194,46.43,73504.8,0.0,0.94285,5e-05,5.6727]
[1780244361021,46.43,73502.96,0.0,0.94275,5e-05,5.6804]
[1780244368079,46.43,73501.95,0.0,0.94269,5e-05,5.68474]
[1780244373113,46.43,73501.23,0.0,0.94269,5e-05,5.68372]
[1780244374121,46.43,73508.65,0.0,0.94306,5e-05,5.65543]
[1780244375128,46.43,73509.99,0.0,0.94312,5e-05,5.65043]
[1780244380164,46.43,73509.75,0.0,0.9431,5e-05,5.65195]
[1780244385197,46.44,73507.61,0.0,0.94299,5e-05,5.66069]
[1780244390233,46.44,73506.31,0.0,0.94292,5e-05,5.66617]
[1780244395269,46.44,73505.66,0.0,0.94288,5e-05,5.66911]
[1780244401310,46.44,73504.94,0.0,0.94284,5e-05,5.67238]
[1780244407353,46.44,73502.88,0.0,0.94273,5e-05,5.68071]
[1780244412615,46.44,73502.32,0.0,0.94269,5e-05,5.68331]
[1780244418430,46.45,73501.19,0.0,0.94263,5e-05,5.68807]
[1780244423464,46.45,73500.61,0.0,0.9426,5e-05,5.69063]
[1780244428501,46.45,73496.44,0.0,0.94238,5e-05,5.70689]
[1780244433535,46.45,73500.21,0.0,0.94261,5e-05,5.68858]
[1780244438570,46.45,73500.06,0.0,0.9426,5e-05,5.68951]
[1780244442834,46.45,73509.59,0.0,0.94307,5e-05,5.65343]
[1780244444613,46.45,73510.77,0.0,0.94312,5e-05,5.64921]
[1780244451661,46.45,73511.3,0.0,0.94314,5e-05,5.64821]
[1780244456695,46.46,73512.87,0.0,0.9432,5e-05,5.64304]
[1780244460724,46.46,73519.45,0.0,0.94352,5e-05,5.61872]
[1780244465759,46.46,73520.31,0.0,0.94355,5e-05,5.61651]
[1780244473048,46.47,73521.22,0.0,0.94358,5e-05,5.61456]
[1780244479857,46.47,73522.57,0.0,0.94362,5e-05,5.61096]
[1780244486906,46.48,73522.36,0.0,0.94359,5e-05,5.61311]
[1780244493189,46.48,73522.57,0.0,0.94363,5e-05,5.60955]
[1780244499997,46.49,73522.57,0.0,0.94361,5e-05,5.61113]
[1780244505035,46.49,73527.2,0.0,0.94382,5e-05,5.59474]
[1780244510076,46.5,73524.86,0.0,0.94369,5e-05,5.60487]
[1780244512081,46.5,73518.43,0.0,0.94336,5e-05,5.62976]
[1780244514094,46.5,73516.81,0.0,0.94328,5e-05,5.63632]
[1780244519131,46.5,73514.9,0.0,0.94317,5e-05,5.64454]
[1780244520138,46.5,73509.2,0.0,0.94289,5e-05,5.66644]
[1780244521144,46.5,73503.44,0.0,0.9426,5e-05,5.68859]
[1780244522152,46.5,73498.96,0.0,0.94237,5e-05,5.70586]
[1780244525172,46.5,73497.5,0.0,0.94229,5e-05,5.7117]
[1780244531216,46.51,73493.9,0.0,0.94211,5e-05,5.7259]
[1780244533236,46.51,73480.61,0.0,0.94143,5e-05,5.77714]
[1780244534250,46.51,73466.88,0.0,0.94073,5e-05,5.83032]
[1780244535260,46.51,73458.22,0.0,0.94029,5e-05,5.86377]
[1780244536271,46.51,73454.82,0.0,0.94011,5e-05,5.8771]
[1780244537268,46.51,73440.77,0.0,0.93938,5e-05,5.93228]
[1780244538274,46.51,73442.49,0.0,0.93946,5e-05,5.92569]
[1780244539282,46.51,73450.26,0.0,0.93987,5e-05,5.89546]
[1780244540289,46.51,73453.76,0.0,0.94005,5e-05,5.88201]
[1780244545327,46.51,73453.69,0.0,0.94003,5e-05,5.88346]
[1780244550361,46.52,73453.79,0.0,0.94002,5e-05,5.88426]
[1780244553621,46.52,73461.57,0.0,0.94044,5e-05,5.8508]
[1780244557409,46.52,73470.91,0.0,0.94091,5e-05,5.81544]
[1780244558417,46.52,73473.85,0.0,0.94106,5e-05,5.8044]
[1780244561438,46.53,73479.27,0.0,0.94132,5e-05,5.78455]
[1780244566473,46.53,73479.86,0.0,0.94133,5e-05,5.78415]
[1780244571516,46.54,73480.87,0.0,0.94135,5e-05,5.78207]
[1780244576552,46.55,73477.32,0.0,0.94115,5e-05,5.79758]
[1780244578566,46.55,73471.26,0.0,0.94084,5e-05,5.82132]
[1780244580581,46.55,73466.26,0.0,0.94057,5e-05,5.84125]
[1780244583833,46.56,73474.2,0.0,0.94095,5e-05,5.81307]
[1780244585615,46.56,73475.05,0.0,0.94097,5e-05,5.81115]
[1780244588637,46.57,73465.97,0.0,0.94049,5e-05,5.84772]
[1780244589644,46.57,73459.81,0.0,0.94016,5e-05,5.87288]
[1780244590650,46.57,73451.92,0.0,0.93975,5e-05,5.90363]
[1780244591658,46.57,73446.03,0.0,0.93943,5e-05,5.92769]
[1780244593903,46.58,73452.12,0.0,0.93973,5e-05,5.90494]
[1780244599715,46.59,73450.77,0.0,0.93962,5e-05,5.91345]
[1780244604753,46.6,73451.0,0.0,0.93959,5e-05,5.91524]
[1780244607772,46.6,73456.94,0.0,0.93988,5e-05,5.89372]
[1780244612807,46.61,73458.33,0.0,0.93995,5e-05,5.88701]
[1780244618850,46.62,73459.52,0.0,0.93997,5e-05,5.8859]
[1780244624135,46.63,73463.18,0.0,0.94012,5e-05,5.87462]
[1780244629926,46.65,73464.06,0.0,0.94012,5e-05,5.87476]
[1780244631940,46.65,73473.14,0.0,0.94057,5e-05,5.84079]
[1780244636976,46.66,73475.35,0.0,0.94064,5e-05,5.83546]
[1780244642010,46.67,73478.16,0.0,0.94074,5e-05,5.82779]
[1780244647048,46.68,73476.3,0.0,0.94061,5e-05,5.83815]
[1780244651076,46.69,73470.08,0.0,0.94026,5e-05,5.86466]
[1780244656114,46.7,73459.79,0.0,0.93969,5e-05,5.90748]
[1780244657121,46.7,73457.13,0.0,0.93954,5e-05,5.91834]
[1780244662155,46.75,73455.75,0.0,0.93928,5e-05,5.93871]
[1780244663160,46.75,73462.86,0.0,0.93964,5e-05,5.91146]
[1780244664167,46.76,73463.13,0.0,0.93965,5e-05,5.91092]
[1780244669201,46.78,73466.43,0.0,0.93972,5e-05,5.90544]
[1780244674240,46.86,73465.47,0.0,0.93939,5e-05,5.92991]
[1780244679275,46.91,73465.33,0.0,0.93919,5e-05,5.94504]
[1780244684330,46.92,73464.42,0.0,0.93911,5e-05,5.95079]
[1780244689365,46.93,73465.06,0.0,0.93912,5e-05,5.95051]
[1780244694400,46.93,73465.76,0.0,0.93912,5e-05,5.95001]
[1780244695410,46.94,73472.69,0.0,0.93948,5e-05,5.92353]
[1780244696414,46.94,73473.26,0.0,0.9395,5e-05,5.9218]
[1780244701449,46.95,73472.35,0.0,0.93942,5e-05,5.92777]
[1780244706489,46.95,73470.77,0.0,0.93931,5e-05,5.93628]
[1780244707492,46.96,73464.94,0.0,0.939,5e-05,5.95942]
[1780244708499,46.96,73465.37,0.0,0.93902,5e-05,5.95817]
[1780244712528,46.96,73458.73,0.0,0.93865,5e-05,5.98574]
[1780244714786,46.97,73446.07,0.0,0.93797,5e-05,6.0364]
[1780244716556,46.98,73443.67,0.0,0.9378,5e-05,6.04882]
[1780244719576,46.98,73436.78,0.0,0.93743,5e-05,6.07674]
[1780244723634,46.98,73434.73,0.0,0.9373,5e-05,6.08578]
[1780244724855,46.99,73429.47,0.0,0.93699,5e-05,6.10889]
[1780244730665,46.99,73428.95,0.0,0.93695,5e-05,6.11182]
[1780244732679,46.99,73418.46,0.0,0.93643,5e-05,6.14939]
[1780244733687,47.0,73416.99,0.0,0.93635,5e-05,6.15533]
[1780244736707,47.0,73433.37,0.0,0.93722,5e-05,6.09092]
[1780244737714,47.0,73436.62,0.0,0.93739,5e-05,6.07834]
[1780244740735,47.0,73442.59,0.0,0.93769,5e-05,6.05583]
[1780244742749,47.01,73448.03,0.0,0.93794,5e-05,6.03765]
[1780244747784,47.05,73452.76,0.0,0.93803,5e-05,6.03107]
[1780244753825,47.06,73456.27,0.0,0.93819,5e-05,6.01922]
[1780244758861,47.06,73455.64,0.0,0.93813,5e-05,6.02328]
[1780244763904,47.07,73446.71,0.0,0.93764,5e-05,6.05979]
[1780244767933,47.07,73441.24,0.0,0.93734,5e-05,6.08227]
[1780244769946,47.07,73430.05,0.0,0.93674,5e-05,6.12672]
[1780244775209,47.08,73437.84,0.0,0.93714,5e-05,6.09688]
[1780244781026,47.08,73438.16,0.0,0.93714,5e-05,6.09682]
[1780244786060,47.08,73435.73,0.0,0.937,5e-05,6.10732]
[1780244791095,47.09,73442.63,0.0,0.9374,5e-05,6.07695]
[1780244795368,47.09,73449.32,0.0,0.93774,5e-05,6.05167]
[1780244799152,47.09,73454.27,0.0,0.93798,5e-05,6.03347]
[1780244804186,47.1,73454.7,0.0,0.93798,5e-05,6.03334]
[1780244809222,47.1,73453.19,0.0,0.93788,5e-05,6.04082]
[1780244812243,47.11,73459.76,0.0,0.93822,5e-05,6.01613]
[1780244813251,47.12,73465.57,0.0,0.93847,5e-05,5.99698]
[1780244814257,47.13,73468.59,0.0,0.93858,5e-05,5.98901]
[1780244819293,47.14,73470.42,0.0,0.93865,5e-05,5.98388]
[1780244824328,47.14,73474.19,0.0,0.93882,5e-05,5.97122]
[1780244830371,47.15,73473.69,0.0,0.93876,5e-05,5.97554]
[1780244833390,47.16,73480.25,0.0,0.93909,5e-05,5.95126]
[1780244837419,47.16,73482.82,0.0,0.9392,5e-05,5.94283]
[1780244842453,47.17,73481.57,0.0,0.93912,5e-05,5.94932]
[1780244847489,47.17,73481.11,0.0,0.93907,5e-05,5.95271]
[1780244854538,47.18,73481.08,0.0,0.93908,5e-05,5.95079]
[1780244862593,47.19,73481.36,0.0,0.93906,5e-05,5.95214]
[1780244869643,47.2,73481.35,0.0,0.93903,5e-05,5.95426]
[1780244874678,47.2,73481.64,0.0,0.93903,5e-05,5.9546]
[1780244879713,47.21,73481.42,0.0,0.939,5e-05,5.95688]
[1780244884753,47.21,73481.64,0.0,0.93899,5e-05,5.95742]
[1780244889783,47.21,73483.83,0.0,0.93909,5e-05,5.95038]
[1780244894819,47.22,73483.26,0.0,0.93904,5e-05,5.954]
[1780244899854,47.22,73482.91,0.0,0.939,5e-05,5.95675]
[1780244906131,47.23,73483.08,0.0,0.93899,5e-05,5.95801]
[1780244913953,47.24,73482.32,0.0,0.93896,5e-05,5.95888]
[1780244921003,47.24,73482.67,0.0,0.93895,5e-05,5.95941]
[1780244926271,47.25,73483.37,0.0,0.93897,5e-05,5.95805]
[1780244936342,47.26,73483.54,0.0,0.93894,5e-05,5.96009]
[1780244942151,47.26,73484.64,0.0,0.93898,5e-05,5.9574]
[1780244948192,47.27,73485.63,0.0,0.93901,5e-05,5.95516]
[1780244954234,47.27,73485.79,0.0,0.939,5e-05,5.95613]
[1780244962290,47.28,73485.67,0.0,0.93896,5e-05,5.95867]
[1780244968333,47.29,73486.7,0.0,0.939,5e-05,5.95629]
[1780244973368,47.29,73487.29,0.0,0.93905,5e-05,5.95116]
[1780244976621,47.29,73495.9,0.0,0.93948,5e-05,5.91882]
[1780244982431,47.3,73495.74,0.0,0.93945,5e-05,5.9214]
[1780244984449,47.3,73509.58,0.0,0.94015,5e-05,5.86891]
[1780244985451,47.3,73510.23,0.0,0.94017,5e-05,5.86684]
[1780244990486,47.31,73513.68,0.0,0.94032,5e-05,5.8558]
[1780244996762,47.32,73507.74,0.0,0.93998,5e-05,5.88119]
[1780245001564,47.33,73502.66,0.0,0.9397,5e-05,5.90275]
[1780245002570,47.33,73493.85,0.0,0.93924,5e-05,5.93705]
[1780245003578,47.33,73493.2,0.0,0.9392,5e-05,5.9399]
[1780245008612,47.34,73491.1,0.0,0.93907,5e-05,5.94968]
[1780245013648,47.34,73487.82,0.0,0.93888,5e-05,5.96388]
[1780245018683,47.35,73492.42,0.0,0.9391,5e-05,5.94769]
[1780245023718,47.35,73493.92,0.0,0.93916,5e-05,5.94353]
[1780245028752,47.36,73494.6,0.0,0.93917,5e-05,5.94256]
[1780245033790,47.36,73491.88,0.0,0.93905,5e-05,5.95044]
[1780245039832,47.37,73492.62,0.0,0.93906,5e-05,5.9495]
[1780245044866,47.38,73493.25,0.0,0.93907,5e-05,5.94867]
[1780245049902,47.38,73493.83,0.0,0.93908,5e-05,5.94803]
[1780245054936,47.39,73492.19,0.0,0.93898,5e-05,5.9559]
[1780245060980,47.39,73492.51,0.0,0.93897,5e-05,5.95648]
[1780245061986,47.39,73463.38,0.0,0.93745,5e-05,6.06976]
[1780245062995,47.39,73451.79,0.0,0.93683,5e-05,6.11527]
[1780245064001,47.39,73451.16,0.0,0.93679,5e-05,6.11787]
[1780245070043,47.4,73450.09,0.0,0.93673,5e-05,6.1228]
[1780245075097,47.4,73450.88,0.0,0.93676,5e-05,6.12028]
[1780245080115,47.4,73449.74,0.0,0.93669,5e-05,6.12537]
[1780245082128,47.4,73441.01,0.0,0.93623,5e-05,6.15986]
[1780245087404,47.4,73439.89,0.0,0.93616,5e-05,6.16463]
[1780245093206,47.4,73439.21,0.0,0.93616,5e-05,6.16335]
[1780245098241,47.4,73438.78,0.0,0.93613,5e-05,6.16524]
[1780245104284,47.41,73439.78,0.0,0.93618,5e-05,6.16153]
[1780245107545,47.41,73456.13,0.0,0.93705,5e-05,6.09752]
[1780245108317,47.41,73456.13,0.0,0.93705,5e-05,6.09766]
[1780245113352,47.41,73455.66,0.0,0.93702,5e-05,6.10013]
[1780245118388,47.41,73455.56,0.0,0.937,5e-05,6.10111]
[1780245124429,47.41,73454.32,0.0,0.93693,5e-05,6.10659]
[1780245129464,47.41,73454.45,0.0,0.93694,5e-05,6.10614]
[1780245134500,47.41,73455.05,0.0,0.93697,5e-05,6.1039]
[1780245139534,47.41,73446.55,0.0,0.93652,5e-05,6.1372]
[1780245144570,47.41,73444.39,0.0,0.9364,5e-05,6.14548]
[1780245149606,47.41,73444.78,0.0,0.93643,5e-05,6.14376]
[1780245154643,47.41,73449.34,0.0,0.93671,5e-05,6.12145]
[1780245159681,47.41,73449.4,0.0,0.93671,5e-05,6.12119]
[1780245164717,47.41,73448.58,0.0,0.93667,5e-05,6.12437]
[1780245165722,47.41,73442.58,0.0,0.93635,5e-05,6.1479]
[1780245166728,47.41,73436.08,0.0,0.936,5e-05,6.17341]
[1780245167735,47.41,73434.35,0.0,0.93591,5e-05,6.18013]
[1780245172769,47.41,73437.46,0.0,0.93609,5e-05,6.1674]
[1780245173776,47.41,73430.18,0.0,0.9357,5e-05,6.196]
[1780245174783,47.41,73425.94,0.0,0.93547,5e-05,6.21261]
[1780245177805,47.41,73424.96,0.0,0.93542,5e-05,6.21599]
[1780245182839,47.4,73425.71,0.0,0.93548,5e-05,6.21216]
[1780245184853,47.4,73418.84,0.0,0.93511,5e-05,6.23903]
[1780245185861,47.4,73416.11,0.0,0.93496,5e-05,6.24965]
[1780245188886,47.4,73407.49,0.0,0.9345,5e-05,6.28322]
[1780245190902,47.4,73410.84,0.0,0.93468,5e-05,6.27025]
[1780245191911,47.4,73415.22,0.0,0.93492,5e-05,6.25306]
[1780245192914,47.4,73421.89,0.0,0.93528,5e-05,6.22672]
[1780245193922,47.4,73421.73,0.0,0.93527,5e-05,6.22749]
[1780245196944,47.4,73416.58,0.0,0.93498,5e-05,6.24824]
[1780245198958,47.4,73410.46,0.0,0.93465,5e-05,6.27271]
[1780245200973,47.4,73397.49,0.0,0.93393,5e-05,6.32449]
[1780245201979,47.4,73399.71,0.0,0.93405,5e-05,6.31586]
[1780245207014,47.41,73401.23,0.0,0.93412,5e-05,6.31104]
[1780245212053,47.41,73403.13,0.0,0.93425,5e-05,6.30036]
[1780245216082,47.42,73397.77,0.0,0.93394,5e-05,6.32269]
[1780245218337,47.42,73390.52,0.0,0.93353,6e-05,6.35227]
[1780245221116,47.42,73378.59,0.0,0.93287,6e-05,6.40043]
[1780245222126,47.42,73374.53,0.0,0.93264,6e-05,6.41684]
[1780245223133,47.42,73381.74,0.0,0.93304,6e-05,6.38793]
[1780245224137,47.42,73381.72,0.0,0.93304,6e-05,6.38811]
[1780245228411,47.42,73376.07,0.0,0.93272,6e-05,6.41125]
[1780245234240,47.42,73373.44,0.0,0.93257,6e-05,6.42216]
[1780245235234,47.42,73353.25,0.0,0.93143,6e-05,6.50385]
[1780245236242,47.42,73335.24,0.0,0.9304,6e-05,6.57708]
[1780245237248,47.42,73325.63,0.0,0.92985,6e-05,6.61622]
[1780245238493,47.42,73372.46,0.0,0.93251,6e-05,6.42594]
[1780245239264,47.42,73373.0,0.0,0.93255,6e-05,6.4237]
[1780245240269,47.42,73386.92,0.0,0.93332,6e-05,6.36791]
[1780245241279,47.42,73393.71,0.0,0.93369,6e-05,6.34073]
[1780245242285,47.42,73377.7,0.0,0.93281,6e-05,6.40494]
[1780245243294,47.42,73374.25,0.0,0.93261,6e-05,6.41876]
[1780245247338,47.42,73384.16,0.0,0.93317,6e-05,6.37867]
[1780245248586,47.42,73367.62,0.0,0.93225,6e-05,6.44512]
[1780245250353,47.42,73363.47,0.0,0.93202,6e-05,6.46175]
[1780245252367,47.42,73359.82,0.0,0.93181,6e-05,6.47658]
[1780245254383,47.42,73368.52,0.0,0.93229,6e-05,6.44187]
[1780245255399,47.42,73372.35,0.0,0.9325,6e-05,6.42669]
[1780245257419,47.43,73371.62,0.0,0.93245,6e-05,6.43022]
[1780245258657,47.43,73353.69,0.0,0.93144,6e-05,6.50316]
[1780245260427,47.43,73351.44,0.0,0.93131,6e-05,6.51245]
[1780245265462,47.43,73355.12,0.0,0.93151,6e-05,6.49827]
[1780245270499,47.43,73353.18,0.0,0.93138,6e-05,6.5071]
[1780245274526,47.43,73358.55,0.0,0.93172,6e-05,6.48155]
[1780245276540,47.44,73351.77,0.0,0.93133,6e-05,6.50954]
[1780245280571,47.44,73357.29,0.0,0.93163,6e-05,6.48786]
[1780245281583,47.44,73343.66,0.0,0.93086,6e-05,6.54326]
[1780245282589,47.44,73321.47,0.0,0.92959,6e-05,6.63379]
[1780245286618,47.44,73329.84,0.0,0.93007,6e-05,6.59941]
[1780245288875,47.44,73338.9,0.0,0.93059,6e-05,6.5625]
[1780245290653,47.44,73339.48,0.0,0.93062,6e-05,6.56026]
[1780245292904,47.44,73330.64,0.0,0.93011,6e-05,6.59642]
[1780245298707,47.44,73332.46,0.0,0.93022,6e-05,6.58902]
[1780245302989,47.44,73342.33,0.0,0.93078,6e-05,6.5488]
[1780245308777,47.44,73336.05,0.0,0.93042,6e-05,6.57459]
[1780245311797,47.44,73350.07,0.0,0.93122,6e-05,6.51754]
[1780245313060,47.44,73344.8,0.0,0.93092,6e-05,6.53902]
[1780245314818,47.44,73342.01,0.0,0.93076,6e-05,6.55049]
[1780245318851,47.44,73336.4,0.0,0.93044,6e-05,6.57339]
[1780245322124,47.44,73335.49,0.0,0.93039,6e-05,6.57703]
[1780245324889,47.44,73341.29,0.0,0.93072,6e-05,6.55333]
[1780245326904,47.44,73342.36,0.0,0.93078,6e-05,6.549]
[1780245330931,47.44,73348.93,0.0,0.93115,6e-05,6.52238]
[1780245335966,47.44,73349.2,0.0,0.9312,6e-05,6.51724]
[1780245341003,47.44,73344.81,0.0,0.93095,6e-05,6.53536]
[1780245345032,47.44,73331.64,0.0,0.93019,6e-05,6.58925]
[1780245346041,47.44,73320.83,0.0,0.92957,6e-05,6.63343]
[1780245347044,47.44,73307.92,0.0,0.92882,6e-05,6.68634]
[1780245348055,47.44,73297.17,0.0,0.9282,6e-05,6.73035]
[1780245349060,47.44,73296.65,0.0,0.92817,6e-05,6.73214]
[1780245350067,47.44,73304.54,0.0,0.92864,6e-05,6.69924]
[1780245351075,47.44,73311.56,0.0,0.92906,6e-05,6.66983]
[1780245352081,47.44,73311.86,0.0,0.92908,6e-05,6.6681]
[1780245354101,47.44,73317.47,0.0,0.92941,6e-05,6.64483]
[1780245356114,47.44,73324.71,0.0,0.92983,6e-05,6.615]
[1780245357121,47.44,73327.18,0.0,0.92997,6e-05,6.60485]
[1780245359144,47.44,73329.89,0.0,0.93013,6e-05,6.59373]
[1780245364170,47.43,73332.79,0.0,0.9303,6e-05,6.58182]
[1780245366185,47.43,73327.17,0.0,0.92997,6e-05,6.60471]
[1780245368198,47.43,73319.59,0.0,0.92954,6e-05,6.63563]
[1780245369206,47.43,73319.69,0.0,0.92955,6e-05,6.63511]
[1780245373236,47.43,73310.77,0.0,0.92903,6e-05,6.67132]
[1780245374240,47.43,73301.21,0.0,0.92847,6e-05,6.71085]
[1780245375261,47.43,73297.64,0.0,0.92826,6e-05,6.72559]
[1780245379276,47.43,73304.3,0.0,0.92866,6e-05,6.6975]
[1780245380282,47.43,73311.19,0.0,0.92907,6e-05,6.66898]
[1780245381289,47.43,73311.9,0.0,0.92911,6e-05,6.66593]
[1780245382573,47.43,73319.32,0.0,0.92954,6e-05,6.63525]
[1780245386324,47.43,73324.53,0.0,0.92985,6e-05,6.61371]
[1780245387331,47.43,73330.35,0.0,0.93018,6e-05,6.58986]
[1780245391361,47.43,73332.36,0.0,0.93034,6e-05,6.57722]
[1780245396395,47.43,73337.73,0.0,0.93065,6e-05,6.55528]
[1780245401446,47.43,73336.65,0.0,0.93059,6e-05,6.55977]
[1780245404466,47.43,73331.89,0.0,0.93031,6e-05,6.57916]
[1780245407487,47.43,73340.45,0.0,0.9308,6e-05,6.54419]
[1780245408494,47.43,73346.87,0.0,0.93117,6e-05,6.51812]
[1780245409500,47.43,73353.65,0.0,0.93155,6e-05,6.49069]
[1780245410510,47.43,73357.75,0.0,0.93178,6e-05,6.4742]
[1780245415544,47.43,73356.14,0.0,0.93168,6e-05,6.48135]
[1780245420579,47.43,73356.96,0.0,0.93172,6e-05,6.47871]
[1780245425614,47.44,73353.53,0.0,0.93152,6e-05,6.49327]
[1780245430650,47.44,73353.79,0.0,0.93152,6e-05,6.49301]
[1780245432931,47.44,73348.71,0.0,0.93123,6e-05,6.51383]
[1780245438705,47.44,73349.11,0.0,0.93124,6e-05,6.51287]
[1780245441728,47.44,73355.23,0.0,0.93159,6e-05,6.48846]
[1780245444763,47.44,73369.8,0.0,0.9324,6e-05,6.43019]
[1780245448789,47.45,73375.37,0.0,0.9327,6e-05,6.40878]
[1780245453824,47.45,73376.0,0.0,0.93275,6e-05,6.40319]
[1780245458862,47.46,73378.81,0.0,0.93289,6e-05,6.39325]
[1780245461884,47.46,73383.86,0.0,0.93316,6e-05,6.37386]
[1780245463143,47.46,73390.77,0.0,0.93354,6e-05,6.34651]
[1780245464905,47.46,73395.56,0.0,0.9338,6e-05,6.32744]
[1780245469940,47.46,73395.56,0.0,0.9338,6e-05,6.32766]
[1780245474975,47.46,73395.12,0.0,0.93377,6e-05,6.32963]
[1780245480025,47.46,73397.8,0.0,0.93392,5e-05,6.31917]
[1780245483284,47.46,73404.06,0.0,0.93426,5e-05,6.29443]
[1780245489076,47.46,73400.72,0.0,0.93409,5e-05,6.30635]
[1780245494112,47.45,73400.0,0.0,0.93407,5e-05,6.30805]
[1780245499147,47.45,73397.83,0.0,0.93397,5e-05,6.31553]
[1780245504183,47.45,73392.97,0.0,0.93372,6e-05,6.33369]
[1780245510225,47.44,73390.79,0.0,0.93362,6e-05,6.34077]
[1780245515261,47.44,73390.73,0.0,0.93367,6e-05,6.33534]
[1780245517275,47.43,73415.41,0.0,0.93503,5e-05,6.23662]
[1780245518281,47.43,73415.64,0.0,0.93504,5e-05,6.23559]
[1780245523316,47.43,73413.25,0.0,0.93492,5e-05,6.24446]
[1780245528350,47.43,73413.84,0.0,0.93496,5e-05,6.24156]
[1780245533386,47.43,73412.27,0.0,0.93488,5e-05,6.24733]
[1780245538421,47.43,73413.94,0.0,0.93498,5e-05,6.24026]
[1780245543705,47.43,73419.03,0.0,0.93526,5e-05,6.21976]
[1780245549499,47.43,73421.46,0.0,0.9354,5e-05,6.2098]
[1780245553774,47.42,73428.71,0.0,0.93579,5e-05,6.18096]
[1780245559568,47.42,73431.02,0.0,0.93592,5e-05,6.17179]
[1780245564604,47.42,73432.57,0.0,0.936,5e-05,6.16564]
[1780245567624,47.42,73426.17,0.0,0.93566,5e-05,6.19084]
[1780245568631,47.42,73423.22,0.0,0.9355,5e-05,6.20244]
[1780245569638,47.42,73417.5,0.0,0.93519,5e-05,6.22499]
[1780245575679,47.42,73416.18,0.0,0.93516,5e-05,6.22536]
[1780245580714,47.42,73413.16,0.0,0.93501,5e-05,6.23686]
[1780245581722,47.42,73419.89,0.0,0.93537,5e-05,6.21014]
[1780245582728,47.42,73426.73,0.0,0.93574,5e-05,6.18308]
[1780245583985,47.42,73428.78,0.0,0.93585,5e-05,6.175]
[1780245585749,47.42,73422.72,0.0,0.93553,5e-05,6.19892]
[1780245586757,47.42,73419.52,0.0,0.93535,5e-05,6.21154]
[1780245591794,47.42,73419.22,0.0,0.93534,5e-05,6.21243]
[1780245596829,47.42,73421.78,0.0,0.93548,5e-05,6.20209]
[1780245601865,47.42,73413.6,0.0,0.93504,5e-05,6.23425]
[1780245602872,47.42,73405.62,0.0,0.93461,5e-05,6.26578]
[1780245607906,47.41,73403.04,0.0,0.93448,5e-05,6.27549]
[1780245608913,47.41,73393.61,0.0,0.93396,6e-05,6.31274]
[1780245609920,47.41,73384.16,0.0,0.93344,6e-05,6.35027]
[1780245614956,47.41,73385.08,0.0,0.93351,6e-05,6.34534]
[1780245616970,47.41,73393.19,0.0,0.93397,6e-05,6.31249]
[1780245622006,47.4,73390.93,0.0,0.93386,6e-05,6.32042]
[1780245627042,47.4,73393.27,0.0,0.934,6e-05,6.31003]
[1780245632078,47.4,73393.61,0.0,0.93407,6e-05,6.3033]
[1780245634336,47.4,73398.83,0.0,0.93436,5e-05,6.28212]
[1780245640134,47.39,73400.84,0.0,0.93449,5e-05,6.27312]
[1780245645171,47.39,73401.76,0.0,0.93455,5e-05,6.26867]
[1780245650214,47.39,73403.44,0.0,0.93465,5e-05,6.26126]
[1780245655240,47.38,73404.69,0.0,0.93473,5e-05,6.25565]
[1780245664548,47.38,73404.41,0.0,0.93472,5e-05,6.25577]
[1780245670345,47.38,73407.65,0.0,0.93491,5e-05,6.24233]
[1780245672358,47.38,73413.1,0.0,0.93521,5e-05,6.22059]
[1780245677394,47.38,73414.09,0.0,0.93526,5e-05,6.21652]
[1780245682429,47.38,73412.9,0.0,0.9352,5e-05,6.22113]
[1780245687464,47.38,73411.9,0.0,0.93515,5e-05,6.22492]
[1780245692498,47.38,73406.5,0.0,0.9349,5e-05,6.24185]
[1780245699548,47.38,73405.04,0.0,0.93482,5e-05,6.24726]
[1780245702569,47.37,73399.91,0.0,0.93454,5e-05,6.26746]
[1780245707606,47.37,73399.4,0.0,0.93452,5e-05,6.2691]
[1780245712641,47.37,73394.25,0.0,0.93424,5e-05,6.28922]
[1780245719689,47.37,73393.82,0.0,0.93423,5e-05,6.29018]
[1780245724972,47.37,73395.08,0.0,0.93431,5e-05,6.2845]
[1780245730767,47.37,73394.67,0.0,0.93429,5e-05,6.28558]
[1780245735801,47.36,73394.82,0.0,0.93431,5e-05,6.28442]
[1780245741844,47.36,73395.55,0.0,0.93436,5e-05,6.28083]
[1780245748895,47.36,73394.82,0.0,0.93433,5e-05,6.28293]
[1780245753935,47.36,73392.17,0.0,0.93423,5e-05,6.28856]
[1780245758963,47.35,73389.05,0.0,0.93407,6e-05,6.30015]
[1780245763998,47.35,73386.57,0.0,0.93395,6e-05,6.30925]
[1780245769041,47.35,73384.73,0.0,0.93386,6e-05,6.31574]
[1780245774075,47.35,73386.64,0.0,0.93397,6e-05,6.30791]
[1780245779110,47.35,73387.93,0.0,0.93403,6e-05,6.30356]
[1780245784145,47.35,73389.89,0.0,0.93412,6e-05,6.29699]
[1780245789180,47.36,73390.96,0.0,0.93416,6e-05,6.2936]
[1780245794215,47.36,73391.09,0.0,0.93416,6e-05,6.29414]
[1780245800257,47.36,73391.85,0.0,0.93419,5e-05,6.29148]
[1780245805531,47.36,73394.39,0.0,0.93433,5e-05,6.2817]
[1780245811335,47.36,73394.38,0.0,0.93438,5e-05,6.27668]
[1780245816369,47.36,73398.02,0.0,0.93459,5e-05,6.26137]
[1780245817377,47.36,73404.2,0.0,0.93493,5e-05,6.23667]
[1780245818384,47.36,73404.24,0.0,0.93493,5e-05,6.23642]
[1780245824426,47.35,73403.8,0.0,0.93491,5e-05,6.23762]
[1780245829461,47.35,73403.94,0.0,0.93493,5e-05,6.23661]
[1780245835504,47.35,73401.72,0.0,0.93481,5e-05,6.2449]
[1780245841545,47.35,73401.54,0.0,0.93481,5e-05,6.24508]
[1780245846585,47.35,73397.87,0.0,0.93462,5e-05,6.25917]
[1780245852628,47.35,73398.36,0.0,0.93465,5e-05,6.25658]
[1780245857663,47.34,73398.33,0.0,0.93466,5e-05,6.25617]
[1780245862699,47.34,73399.13,0.0,0.93471,5e-05,6.25247]
[1780245867734,47.34,73397.7,0.0,0.93464,5e-05,6.25766]
[1780245872769,47.34,73397.76,0.0,0.93469,5e-05,6.25263]
[1780245878810,47.34,73397.66,0.0,0.93469,5e-05,6.25243]
[1780245883855,47.34,73397.33,0.0,0.93468,5e-05,6.25328]
[1780245884862,47.34,73380.1,0.0,0.93373,6e-05,6.32197]
[1780245886126,47.34,73379.82,0.0,0.93372,6e-05,6.32314]
[1780245892943,47.34,73380.94,0.0,0.93377,6e-05,6.31894]
[1780245897980,47.33,73393.1,0.0,0.93445,5e-05,6.26956]
[1780245898986,47.33,73393.36,0.0,0.93447,5e-05,6.26837]
[1780245904021,47.33,73385.04,0.0,0.93402,6e-05,6.30083]
[1780245905030,47.33,73380.68,0.0,0.93379,6e-05,6.31807]
[1780245908049,47.33,73376.71,0.0,0.93357,6e-05,6.33398]
[1780245914092,47.33,73377.41,0.0,0.93361,6e-05,6.33101]
[1780245916346,47.33,73366.09,0.0,0.93298,6e-05,6.37631]
[1780245918131,47.33,73363.36,0.0,0.93282,6e-05,6.38737]
[1780245923166,47.33,73365.39,0.0,0.93293,6e-05,6.37957]
[1780245926418,47.33,73373.1,0.0,0.93336,6e-05,6.34878]
[1780245927194,47.33,73373.1,0.0,0.93336,6e-05,6.34889]
[1780245932229,47.33,73376.25,0.0,0.93358,6e-05,6.33183]
[1780245937263,47.33,73376.63,0.0,0.9336,6e-05,6.33009]
[1780245942298,47.33,73376.99,0.0,0.93362,6e-05,6.32844]
[1780245947334,47.33,73376.95,0.0,0.93362,6e-05,6.32839]
[1780245953375,47.33,73377.2,0.0,0.93364,6e-05,6.32711]
[1780245958411,47.33,73378.14,0.0,0.9337,6e-05,6.32309]
[1780245959418,47.33,73370.92,0.0,0.9333,6e-05,6.35196]
[1780245964453,47.33,73365.44,0.0,0.93298,6e-05,6.37444]
[1780245968481,47.33,73359.73,0.0,0.93266,6e-05,6.39788]
[1780245974524,47.33,73355.79,0.0,0.93243,6e-05,6.41426]
[1780245979558,47.33,73358.53,0.0,0.93259,6e-05,6.40296]
[1780245982579,47.33,73362.94,0.0,0.93284,6e-05,6.38488]
[1780245986841,47.33,73369.75,0.0,0.93322,6e-05,6.35721]
[1780245989628,47.33,73372.83,0.0,0.9334,6e-05,6.34471]
[1780245994666,47.33,73373.19,0.0,0.93347,6e-05,6.33817]
[1780246001713,47.32,73373.8,0.0,0.93352,6e-05,6.33408]
[1780246006749,47.32,73376.53,0.0,0.93369,6e-05,6.32173]
[1780246015816,47.26,73376.44,0.0,0.9339,6e-05,6.30649]
[1780246020853,47.25,73373.07,0.0,0.93376,6e-05,6.31647]
[1780246022866,47.25,73366.73,0.0,0.9334,6e-05,6.34244]
[1780246025887,47.25,73350.49,0.0,0.93251,6e-05,6.40667]
[1780246026894,47.25,73340.4,0.0,0.93194,6e-05,6.4477]
[1780246027901,47.25,73339.85,0.0,0.9319,6e-05,6.45003]
[1780246032935,47.25,73345.73,0.0,0.93223,6e-05,6.42668]
[1780246034950,47.25,73349.57,0.0,0.93244,6e-05,6.41143]
[1780246040992,47.25,73349.89,0.0,0.93245,6e-05,6.41107]
[1780246045020,47.26,73355.61,0.0,0.93277,6e-05,6.38814]
[1780246050057,47.25,73359.1,0.0,0.93297,6e-05,6.37388]
[1780246055091,47.25,73357.4,0.0,0.93291,6e-05,6.37631]
[1780246060126,47.25,73354.05,0.0,0.93273,6e-05,6.38966]
[1780246065160,47.25,73357.15,0.0,0.9329,6e-05,6.37703]
[1780246070195,47.25,73361.99,0.0,0.93317,6e-05,6.35754]
[1780246076237,47.25,73361.01,0.0,0.93312,6e-05,6.36157]
[1780246081278,47.25,73359.98,0.0,0.93306,6e-05,6.36576]
[1780246084294,47.25,73348.74,0.0,0.93243,6e-05,6.41112]
[1780246085301,47.25,73345.27,0.0,0.93223,6e-05,6.4253]
[1780246090336,47.26,73344.01,0.0,0.93215,6e-05,6.43094]
[1780246096379,47.26,73342.05,0.0,0.93203,6e-05,6.43954]
[1780246101412,47.26,73344.97,0.0,0.93219,6e-05,6.4282]
[1780246106449,47.26,73346.2,0.0,0.93225,6e-05,6.42369]
[1780246111484,47.26,73344.13,0.0,0.93217,6e-05,6.42816]
[1780246115511,47.26,73339.35,0.0,0.9319,6e-05,6.44776]
[1780246119539,47.26,73333.93,0.0,0.93159,6e-05,6.46982]
[1780246124575,47.26,73335.16,0.0,0.93166,6e-05,6.46473]
[1780246127827,47.26,73340.62,0.0,0.93197,6e-05,6.44253]
[1780246133638,47.26,73341.45,0.0,0.93202,6e-05,6.43919]
[1780246138672,47.26,73342.78,0.0,0.93209,6e-05,6.43379]
[1780246143707,47.26,73346.89,0.0,0.93233,6e-05,6.41697]
[1780246148749,47.26,73348.84,0.0,0.93245,6e-05,6.40836]
[1780246153780,47.26,73348.54,0.0,0.93243,6e-05,6.40965]
[1780246162843,47.26,73348.66,0.0,0.93243,6e-05,6.40936]
[1780246167877,47.26,73348.77,0.0,0.93244,6e-05,6.40906]
[1780246172912,47.26,73348.41,0.0,0.93246,6e-05,6.40635]
[1780246177948,47.26,73348.73,0.0,0.93247,6e-05,6.40529]
[1780246182982,47.26,73345.45,0.0,0.93228,6e-05,6.41877]
[1780246188021,47.26,73346.52,0.0,0.93234,6e-05,6.41458]
[1780246193055,47.26,73346.38,0.0,0.93233,6e-05,6.41525]
[1780246198089,47.27,73345.4,0.0,0.93228,6e-05,6.41926]
[1780246203123,47.27,73345.48,0.0,0.93228,6e-05,6.41893]
[1780246206146,47.27,73354.71,0.0,0.9328,6e-05,6.38169]
[1780246211182,47.26,73354.26,0.0,0.93278,6e-05,6.38292]
[1780246217223,47.26,73354.69,0.0,0.93281,6e-05,6.38066]
[1780246223268,47.26,73354.22,0.0,0.93279,6e-05,6.38245]
[1780246228574,47.26,73352.58,0.0,0.93269,6e-05,6.38931]
[1780246236358,47.26,73352.25,0.0,0.93271,6e-05,6.38676]
[1780246242399,47.26,73351.81,0.0,0.93268,6e-05,6.38891]
[1780246248714,47.27,73351.35,0.0,0.93265,6e-05,6.39117]
[1780246254484,47.27,73351.48,0.0,0.93265,6e-05,6.39107]
[1780246258785,47.27,73360.18,0.0,0.93313,6e-05,6.35631]
[1780246259519,47.27,73360.18,0.0,0.93313,6e-05,6.35625]
[1780246263561,47.27,73366.04,0.0,0.93346,6e-05,6.33253]
[1780246264563,47.27,73372.32,0.0,0.93381,6e-05,6.30733]
[1780246265571,47.27,73377.46,0.0,0.9341,6e-05,6.28655]
[1780246268854,47.26,73378.29,0.0,0.93415,6e-05,6.28256]
[1780246274636,47.26,73380.21,0.0,0.93427,6e-05,6.27414]
[1780246279670,47.26,73381.56,0.0,0.93435,6e-05,6.26802]
[1780246284704,47.26,73381.31,0.0,0.93435,6e-05,6.26832]
[1780246291755,47.26,73381.34,0.0,0.9344,6e-05,6.26318]
[1780246296790,47.26,73381.34,0.0,0.93439,6e-05,6.26374]
[1780246301827,47.26,73383.92,0.0,0.93453,6e-05,6.25419]
[1780246307866,47.26,73388.32,0.0,0.93476,5e-05,6.23746]
[1780246312900,47.26,73395.12,0.0,0.93513,5e-05,6.21022]
[1780246316929,47.26,73401.57,0.0,0.93548,5e-05,6.18443]
[1780246321964,47.26,73401.73,0.0,0.9355,5e-05,6.18368]
[1780246329012,47.26,73401.28,0.0,0.93547,5e-05,6.18528]
[1780246332035,47.26,73394.07,0.0,0.93508,5e-05,6.21381]
[1780246333040,47.26,73388.86,0.0,0.9348,5e-05,6.23448]
[1780246335055,47.26,73386.05,0.0,0.93465,5e-05,6.24546]
[1780246340090,47.26,73389.29,0.0,0.93483,5e-05,6.23201]
[1780246345126,47.26,73386.4,0.0,0.93468,5e-05,6.24305]
[1780246350161,47.25,73384.94,0.0,0.93461,5e-05,6.24828]
[1780246355196,47.25,73385.64,0.0,0.93469,5e-05,6.2406]
[1780246364258,47.25,73386.77,0.0,0.93477,5e-05,6.23514]
[1780246369555,47.25,73387.53,0.0,0.93482,5e-05,6.23162]
[1780246375335,47.24,73388.89,0.0,0.9349,5e-05,6.22565]
[1780246380369,47.24,73390.0,0.0,0.93496,5e-05,6.22082]
[1780246389698,47.24,73389.96,0.0,0.93497,5e-05,6.22026]
[1780246396495,47.24,73390.03,0.0,0.93498,5e-05,6.21941]
[1780246402524,47.24,73389.31,0.0,0.93495,5e-05,6.22177]
[1780246409837,47.24,73389.34,0.0,0.93496,5e-05,6.22108]
[1780246418636,47.23,73389.5,0.0,0.93502,5e-05,6.21551]
[1780246423674,47.23,73393.66,0.0,0.93525,5e-05,6.1987]
[1780246428708,47.23,73395.16,0.0,0.93533,5e-05,6.19252]
[1780246429980,47.23,73402.57,0.0,0.93574,5e-05,6.16309]
[1780246435757,47.23,73403.83,0.0,0.9358,5e-05,6.15816]
[1780246440792,47.23,73404.07,0.0,0.93582,5e-05,6.15729]
[1780246447840,47.23,73402.82,0.0,0.93575,5e-05,6.16227]
[1780246454889,47.23,73402.02,0.0,0.93571,5e-05,6.16543]
[1780246460189,47.23,73402.04,0.0,0.93571,5e-05,6.16532]
[1780246464973,47.23,73407.31,0.0,0.93599,5e-05,6.14452]
[1780246470260,47.23,73411.43,0.0,0.93621,5e-05,6.12851]
[1780246476055,47.23,73413.87,0.0,0.93638,5e-05,6.11511]
[1780246480330,47.24,73417.54,0.0,0.93657,5e-05,6.10111]
[1780246486127,47.24,73419.07,0.0,0.93664,5e-05,6.0959]
[1780246492170,47.24,73419.52,0.0,0.93665,5e-05,6.09503]
[1780246497205,47.24,73422.63,0.0,0.93681,5e-05,6.08356]
[1780246502240,47.25,73423.26,0.0,0.93683,5e-05,6.0819]
[1780246507276,47.25,73425.81,0.0,0.93695,5e-05,6.07274]
[1780246512309,47.25,73426.74,0.0,0.93699,5e-05,6.06999]
[1780246518355,47.26,73428.9,0.0,0.93709,5e-05,6.06262]
[1780246523387,47.26,73433.46,0.0,0.93732,5e-05,6.04577]
[1780246530436,47.27,73433.28,0.0,0.93729,5e-05,6.04794]
[1780246535471,47.27,73432.83,0.0,0.93729,5e-05,6.04646]
[1780246540761,47.27,73433.43,0.0,0.93731,5e-05,6.04515]
[1780246546548,47.28,73430.06,0.0,0.93712,5e-05,6.05952]
[1780246547556,47.28,73423.23,0.0,0.93675,5e-05,6.0865]
[1780246548562,47.28,73421.65,0.0,0.93666,5e-05,6.09285]
[1780246553597,47.28,73417.01,0.0,0.93641,5e-05,6.11171]
[1780246556620,47.28,73411.88,0.0,0.93613,5e-05,6.13228]
[1780246561654,47.28,73410.1,0.0,0.93602,5e-05,6.13972]
[1780246566688,47.28,73407.51,0.0,0.93588,5e-05,6.15038]
[1780246571726,47.28,73407.27,0.0,0.93586,5e-05,6.15176]
[1780246576760,47.29,73405.03,0.0,0.93573,5e-05,6.16105]
[1780246582804,47.29,73404.58,0.0,0.9357,5e-05,6.16333]
[1780246587836,47.29,73404.57,0.0,0.93569,5e-05,6.16379]
[1780246595893,47.29,73404.64,0.0,0.93573,5e-05,6.15993]
[1780246601189,47.29,73404.8,0.0,0.93573,5e-05,6.15986]
[1780246607975,47.3,73404.8,0.0,0.93572,5e-05,6.16044]
[1780246613015,47.3,73404.79,0.0,0.93572,5e-05,6.16096]
[1780246621330,47.3,73404.52,0.0,0.93569,5e-05,6.16288]
[1780246629125,47.3,73402.71,0.0,0.93558,5e-05,6.17065]
[1780246634164,47.3,73402.69,0.0,0.93558,5e-05,6.17123]
[1780246639196,47.31,73402.93,0.0,0.93558,5e-05,6.1707]
[1780246650273,47.31,73403.7,0.0,0.93561,5e-05,6.16861]
[1780246655309,47.31,73403.25,0.0,0.93562,5e-05,6.16653]
[1780246660344,47.31,73403.72,0.0,0.93564,5e-05,6.16512]
[1780246670413,47.31,73403.95,0.0,0.93564,5e-05,6.16512]
[1780246675447,47.32,73404.48,0.0,0.93566,5e-05,6.16347]
[1780246680483,47.32,73405.04,0.0,0.93569,5e-05,6.16172]
[1780246682500,47.32,73413.17,0.0,0.93613,5e-05,6.12981]
[1780246683504,47.32,73414.41,0.0,0.93619,5e-05,6.12507]
[1780246692569,47.32,73414.36,0.0,0.93617,5e-05,6.1266]
[1780246698613,47.33,73414.09,0.0,0.93614,5e-05,6.12851]
[1780246705662,47.33,73413.72,0.0,0.93611,5e-05,6.13094]
[1780246710696,47.33,73413.74,0.0,0.9361,5e-05,6.13154]
[1780246715731,47.33,73413.89,0.0,0.93614,5e-05,6.12734]
[1780246720766,47.34,73414.8,0.0,0.93618,5e-05,6.12446]
[1780246725801,47.34,73414.82,0.0,0.93617,5e-05,6.12511]
[1780246730836,47.34,73415.0,0.0,0.93617,5e-05,6.12515]
[1780246735871,47.34,73415.56,0.0,0.93619,5e-05,6.12371]
[1780246740908,47.35,73416.65,0.0,0.93624,5e-05,6.12019]
[1780246745941,47.35,73416.85,0.0,0.93624,5e-05,6.12017]
[1780246752247,47.35,73417.6,0.0,0.93627,5e-05,6.11812]
[1780246759033,47.36,73418.04,0.0,0.93628,5e-05,6.11745]
[1780246764067,47.36,73420.67,0.0,0.93641,5e-05,6.10786]
[1780246769103,47.36,73422.25,0.0,0.93648,5e-05,6.10241]
[1780246776153,47.37,73423.44,0.0,0.93657,5e-05,6.09453]
[1780246782462,47.37,73424.42,0.0,0.93661,5e-05,6.09177]
[1780246790253,47.37,73424.06,0.0,0.93658,5e-05,6.09425]
[1780246795286,47.38,73425.81,0.0,0.93666,5e-05,6.08815]
[1780246800326,47.38,73426.76,0.0,0.9367,5e-05,6.08523]
[1780246805359,47.38,73421.08,0.0,0.93639,5e-05,6.10827]
[1780246808377,47.38,73415.84,0.0,0.9361,5e-05,6.12931]
[1780246813413,47.38,73417.02,0.0,0.93616,5e-05,6.12512]
[1780246818448,47.39,73417.54,0.0,0.93618,5e-05,6.12358]
[1780246823482,47.39,73423.11,0.0,0.93647,5e-05,6.10223]
[1780246829525,47.39,73424.28,0.0,0.93652,5e-05,6.09841]
[1780246834559,47.39,73425.35,0.0,0.93661,5e-05,6.09054]
[1780246839595,47.39,73425.57,0.0,0.93662,5e-05,6.09029]
[1780246844631,47.4,73431.02,0.0,0.9369,5e-05,6.06956]
[1780246848658,47.4,73439.12,0.0,0.93732,5e-05,6.03852]
[1780246850673,47.4,73440.98,0.0,0.93741,5e-05,6.03165]
[1780246855709,47.4,73441.53,0.0,0.93743,5e-05,6.03048]
[1780246860746,47.41,73444.13,0.0,0.93756,5e-05,6.02135]
[1780246865780,47.41,73444.11,0.0,0.93754,5e-05,6.02247]
[1780246870814,47.41,73446.12,0.0,0.93763,5e-05,6.01562]
[1780246875849,47.42,73444.08,0.0,0.93751,5e-05,6.02459]
[1780246881893,47.42,73442.32,0.0,0.9374,5e-05,6.0326]
[1780246886928,47.42,73443.98,0.0,0.93748,5e-05,6.02709]
[1780246889949,47.43,73450.79,0.0,0.93783,5e-05,6.00126]
[1780246894983,47.43,73455.01,0.0,0.93807,5e-05,5.98186]
[1780246900024,47.43,73456.67,0.0,0.93814,5e-05,5.97669]
[1780246905058,47.44,73458.39,0.0,0.93822,5e-05,5.97135]
[1780246910095,47.44,73457.52,0.0,0.93815,5e-05,5.97604]
[1780246915130,47.45,73456.84,0.0,0.9381,5e-05,5.97989]
[1780246920161,47.45,73456.77,0.0,0.93808,5e-05,5.98136]
[1780246923443,47.45,73449.08,0.0,0.93767,5e-05,6.01195]
[1780246924194,47.46,73449.08,0.0,0.93767,5e-05,6.01214]
[1780246932249,47.46,73449.49,0.0,0.93767,5e-05,6.01205]
[1780246940306,47.47,73449.94,0.0,0.93767,5e-05,6.01182]
[1780246945341,47.47,73449.82,0.0,0.93765,5e-05,6.01323]
[1780246950375,47.47,73449.94,0.0,0.93765,5e-05,6.01371]
[1780246957425,47.48,73450.24,0.0,0.93768,5e-05,6.00965]
[1780246962460,47.48,73450.2,0.0,0.93767,5e-05,6.0108]
[1780246967495,47.48,73449.8,0.0,0.93763,5e-05,6.01355]
[1780246973797,47.49,73449.89,0.0,0.93762,5e-05,6.01438]
[1780246979581,47.49,73445.43,0.0,0.93737,5e-05,6.03292]
[1780246983866,47.49,73437.85,0.0,0.93696,5e-05,6.06312]
[1780246990657,47.5,73436.72,0.0,0.93689,5e-05,6.06843]
[1780246995691,47.5,73437.5,0.0,0.93692,5e-05,6.06603]
[1780247003749,47.5,73437.51,0.0,0.9369,5e-05,6.06703]
[1780247010797,47.51,73436.04,0.0,0.93682,5e-05,6.07362]
[1780247012811,47.51,73428.85,0.0,0.93647,5e-05,6.09771]
[1780247014825,47.51,73426.87,0.0,0.93636,5e-05,6.10562]
[1780247019860,47.51,73423.02,0.0,0.93615,5e-05,6.12104]
[1780247026909,47.51,73418.06,0.0,0.93588,5e-05,6.14095]
[1780247027916,47.51,73411.32,0.0,0.93551,5e-05,6.16756]
[1780247028924,47.51,73413.95,0.0,0.93565,5e-05,6.15722]
[1780247034218,47.51,73415.25,0.0,0.93572,5e-05,6.15229]
[1780247036980,47.51,73410.12,0.0,0.93544,5e-05,6.1726]
[1780247040001,47.51,73404.7,0.0,0.93515,5e-05,6.19401]
[1780247043024,47.51,73401.46,0.0,0.93497,5e-05,6.20671]
[1780247048058,47.51,73397.68,0.0,0.93477,5e-05,6.22139]
[1780247052086,47.51,73392.29,0.0,0.93447,5e-05,6.24295]
[1780247057122,47.51,73390.45,0.0,0.93435,5e-05,6.25147]
[1780247062156,47.52,73390.52,0.0,0.93435,5e-05,6.25176]
[1780247069205,47.52,73391.45,0.0,0.93439,5e-05,6.24887]
[1780247074497,47.52,73392.16,0.0,0.93446,5e-05,6.24232]
[1780247080284,47.52,73394.28,0.0,0.93459,5e-05,6.23319]
[1780247085320,47.52,73394.88,0.0,0.93463,5e-05,6.23024]
[1780247091362,47.51,73394.82,0.0,0.93463,5e-05,6.22977]
[1780247104708,47.51,73395.47,0.0,0.93469,5e-05,6.22556]
[1780247111502,47.51,73398.51,0.0,0.93487,5e-05,6.21283]
[1780247118551,47.5,73401.63,0.0,0.93505,5e-05,6.19976]
[1780247124850,47.5,73401.15,0.0,0.93503,5e-05,6.20101]
[1780247130636,47.5,73400.61,0.0,0.93501,5e-05,6.20269]
[1780247133657,47.5,73407.41,0.0,0.93542,5e-05,6.17129]
[1780247136677,47.5,73410.05,0.0,0.93556,5e-05,6.16075]
[1780247141711,47.5,73408.38,0.0,0.93548,5e-05,6.1672]
[1780247148804,47.5,73407.6,0.0,0.93544,5e-05,6.17009]
[1780247150787,47.5,73401.67,0.0,0.93512,5e-05,6.19341]
[1780247152801,47.5,73396.43,0.0,0.93483,5e-05,6.214]
[1780247157838,47.5,73395.94,0.0,0.93481,5e-05,6.21545]
[1780247163878,47.49,73395.64,0.0,0.9348,5e-05,6.21604]
[1780247168914,47.49,73395.92,0.0,0.93482,5e-05,6.21445]
[1780247173949,47.49,73386.81,0.0,0.93433,6e-05,6.25008]
[1780247178984,47.49,73387.87,0.0,0.9344,5e-05,6.24511]
[1780247182005,47.49,73395.88,0.0,0.93485,5e-05,6.21289]
[1780247183012,47.49,73401.89,0.0,0.93517,5e-05,6.189]
[1780247184020,47.49,73403.04,0.0,0.93524,5e-05,6.1844]
[1780247189056,47.48,73402.57,0.0,0.93522,5e-05,6.18597]
[1780247196107,47.48,73404.51,0.0,0.93537,5e-05,6.17368]
[1780247201139,47.48,73402.79,0.0,0.93528,5e-05,6.18025]
[1780247203155,47.48,73409.6,0.0,0.93565,5e-05,6.15327]
[1780247204161,47.48,73409.59,0.0,0.93565,5e-05,6.1533]
[1780247209196,47.48,73412.37,0.0,0.9358,5e-05,6.14226]
[1780247213226,47.48,73417.76,0.0,0.93609,5e-05,6.12108]
[1780247217252,47.48,73420.08,0.0,0.93621,5e-05,6.11217]
[1780247222286,47.48,73421.07,0.0,0.93626,5e-05,6.10859]
[1780247225566,47.48,73414.48,0.0,0.9359,5e-05,6.13468]
[1780247227322,47.48,73413.28,0.0,0.93584,5e-05,6.13948]
[1780247232357,47.48,73413.12,0.0,0.93583,5e-05,6.14019]
[1780247237392,47.49,73411.72,0.0,0.93575,5e-05,6.14579]
[1780247242426,47.49,73409.43,0.0,0.93563,5e-05,6.15483]
[1780247247462,47.49,73408.05,0.0,0.93555,5e-05,6.16028]
[1780247252499,47.49,73408.05,0.0,0.93559,5e-05,6.15596]
[1780247257538,47.49,73409.63,0.0,0.93568,5e-05,6.14976]
[1780247262573,47.49,73405.11,0.0,0.93543,5e-05,6.16756]
[1780247267609,47.48,73407.81,0.0,0.93558,5e-05,6.15682]
[1780247272646,47.48,73408.95,0.0,0.93564,5e-05,6.15229]
[1780247277679,47.48,73405.71,0.0,0.93547,5e-05,6.16496]
[1780247282714,47.48,73399.41,0.0,0.93513,5e-05,6.18964]
[1780247289764,47.48,73396.56,0.0,0.93498,5e-05,6.20043]
[1780247294798,47.48,73394.25,0.0,0.93486,5e-05,6.2092]
[1780247299834,47.48,73394.02,0.0,0.93485,5e-05,6.20974]
[1780247301853,47.48,73403.05,0.0,0.93534,5e-05,6.17387]
[1780247306887,47.48,73405.78,0.0,0.93549,5e-05,6.163]
[1780247314939,47.48,73407.51,0.0,0.93563,5e-05,6.15184]
[1780247319975,47.48,73406.97,0.0,0.9356,5e-05,6.15398]
[1780247325014,47.48,73406.93,0.0,0.9356,5e-05,6.15415]
[1780247330048,47.48,73406.11,0.0,0.93555,5e-05,6.1574]
[1780247334075,47.48,73412.33,0.0,0.93589,5e-05,6.1329]
[1780247335081,47.48,73416.1,0.0,0.93609,5e-05,6.11812]
[1780247338102,47.48,73420.62,0.0,0.93633,5e-05,6.10058]
[1780247344145,47.48,73424.12,0.0,0.93651,5e-05,6.08744]
[1780247349180,47.48,73426.77,0.0,0.93665,5e-05,6.07761]
[1780247354213,47.49,73427.57,0.0,0.93668,5e-05,6.07509]
[1780247359250,47.49,73432.68,0.0,0.93695,5e-05,6.05571]
[1780247364285,47.49,73434.27,0.0,0.93702,5e-05,6.05016]
[1780247369319,47.49,73434.21,0.0,0.93701,5e-05,6.05101]
[1780247374356,47.49,73427.51,0.0,0.93669,5e-05,6.07341]
[1780247380396,47.49,73425.2,0.0,0.93656,5e-05,6.08282]
[1780247385432,47.5,73424.9,0.0,0.93654,5e-05,6.08429]
[1780247390471,47.5,73427.05,0.0,0.93665,5e-05,6.0762]
[1780247391479,47.5,73417.38,0.0,0.93613,5e-05,6.11419]
[1780247392485,47.5,73416.96,0.0,0.93611,5e-05,6.11585]
[1780247398526,47.5,73412.22,0.0,0.93585,5e-05,6.13454]
[1780247403562,47.5,73407.47,0.0,0.93559,5e-05,6.15322]
[1780247410633,47.5,73406.19,0.0,0.93552,5e-05,6.15817]
[1780247411623,47.5,73377.25,0.0,0.93394,6e-05,6.27271]
[1780247412630,47.5,73362.6,0.0,0.93313,6e-05,6.33124]
[1780247413639,47.5,73358.29,0.0,0.93289,6e-05,6.34824]
[1780247416955,47.5,73368.39,0.0,0.93345,6e-05,6.30803]
[1780247417661,47.5,73368.39,0.0,0.93345,6e-05,6.30813]
[1780247422698,47.5,73369.16,0.0,0.93348,6e-05,6.30602]
[1780247427732,47.51,73369.93,0.0,0.9335,6e-05,6.30455]
[1780247433780,47.51,73370.04,0.0,0.93352,6e-05,6.30169]
[1780247435791,47.51,73362.48,0.0,0.93309,6e-05,6.33258]
[1780247438813,47.52,73361.84,0.0,0.93304,6e-05,6.33598]
[1780247443847,47.52,73363.14,0.0,0.9331,6e-05,6.33211]
[1780247448884,47.53,73366.18,0.0,0.93325,6e-05,6.32126]
[1780247454927,47.53,73370.94,0.0,0.93349,6e-05,6.30384]
[1780247459962,47.54,73372.35,0.0,0.93355,6e-05,6.29961]
[1780247464999,47.54,73376.23,0.0,0.93375,6e-05,6.2856]
[1780247470042,47.55,73375.85,0.0,0.9337,6e-05,6.28889]
[1780247477377,47.55,73376.81,0.0,0.93373,6e-05,6.28665]
[1780247485145,47.56,73376.95,0.0,0.93372,6e-05,6.28781]
[1780247486155,47.56,73382.62,0.0,0.93403,6e-05,6.26545]
[1780247489179,47.56,73386.9,0.0,0.93426,6e-05,6.24885]
[1780247490179,47.56,73396.12,0.0,0.93476,5e-05,6.2123]
[1780247491188,47.56,73399.94,0.0,0.93501,5e-05,6.19277]
[1780247496222,47.56,73399.05,0.0,0.93497,5e-05,6.19593]
[1780247501258,47.56,73398.87,0.0,0.93497,5e-05,6.19603]
[1780247507300,47.55,73400.76,0.0,0.93508,5e-05,6.1879]
[1780247512335,47.55,73401.31,0.0,0.93512,5e-05,6.18523]
[1780247518379,47.55,73401.47,0.0,0.93513,5e-05,6.18406]
[1780247523417,47.55,73399.36,0.0,0.93502,5e-05,6.19197]
[1780247528449,47.55,73401.2,0.0,0.93513,5e-05,6.18423]
[1780247535498,47.55,73400.88,0.0,0.93512,5e-05,6.18485]
[1780247541540,47.54,73400.59,0.0,0.93511,5e-05,6.18542]
[1780247547874,47.54,73400.42,0.0,0.93511,5e-05,6.1855]
[1780247554631,47.54,73399.73,0.0,0.93513,5e-05,6.18321]
[1780247559668,47.54,73396.39,0.0,0.93495,5e-05,6.19588]
[1780247564702,47.54,73396.45,0.0,0.93496,5e-05,6.19505]
[1780247569737,47.53,73399.58,0.0,0.93514,5e-05,6.18217]
[1780247574771,47.53,73396.75,0.0,0.93499,5e-05,6.19284]
[1780247582828,47.53,73396.72,0.0,0.935,5e-05,6.19211]
[1780247588166,47.53,73396.89,0.0,0.93502,5e-05,6.19084]
[1780247593904,47.53,73397.03,0.0,0.93503,5e-05,6.1898]
[1780247598940,47.52,73397.09,0.0,0.93504,5e-05,6.18909]
[1780247603974,47.52,73397.1,0.0,0.93505,5e-05,6.18859]
[1780247610021,47.52,73397.19,0.0,0.93506,5e-05,6.18769]
[1780247616061,47.52,73397.88,0.0,0.93515,5e-05,6.18016]
[1780247622103,47.52,73397.67,0.0,0.93514,5e-05,6.18052]
[1780247627138,47.52,73397.22,0.0,0.93512,5e-05,6.18192]
[1780247632176,47.51,73397.33,0.0,0.93513,5e-05,6.18102]
[1780247638518,47.51,73398.0,0.0,0.93518,5e-05,6.17794]
[1780247643249,47.51,73403.93,0.0,0.9355,5e-05,6.15421]
[1780247644257,47.51,73409.65,0.0,0.93581,5e-05,6.13168]
[1780247650308,47.51,73411.1,0.0,0.93589,5e-05,6.12604]
[1780247656344,47.51,73411.83,0.0,0.93593,5e-05,6.12326]
[1780247661379,47.51,73411.26,0.0,0.9359,5e-05,6.12557]
[1780247666414,47.51,73411.13,0.0,0.93589,5e-05,6.12613]
[1780247671448,47.51,73410.95,0.0,0.93592,5e-05,6.12261]
[1780247678801,47.51,73410.29,0.0,0.93588,5e-05,6.12535]
[1780247685546,47.51,73409.72,0.0,0.93585,5e-05,6.12777]
[1780247690586,47.51,73409.23,0.0,0.93582,5e-05,6.12985]
[1780247695618,47.52,73414.12,0.0,0.93608,5e-05,6.11086]
[1780247700654,47.52,73414.38,0.0,0.93609,5e-05,6.11014]
[1780247705687,47.52,73418.58,0.0,0.93631,5e-05,6.09396]
[1780247710723,47.52,73420.79,0.0,0.93643,5e-05,6.08575]
[1780247715758,47.52,73424.81,0.0,0.93664,5e-05,6.07046]
[1780247720793,47.52,73428.96,0.0,0.93685,5e-05,6.05475]
[1780247725827,47.52,73430.03,0.0,0.9369,5e-05,6.05117]
[1780247726836,47.52,73436.9,0.0,0.93726,5e-05,6.02449]
[1780247727843,47.53,73437.79,0.0,0.93731,5e-05,6.02119]
[1780247732879,47.53,73439.21,0.0,0.93741,5e-05,6.01223]
[1780247737914,47.53,73440.84,0.0,0.93749,5e-05,6.00683]
[1780247742948,47.53,73441.55,0.0,0.93751,5e-05,6.00503]
[1780247747985,47.54,73441.75,0.0,0.93751,5e-05,6.00524]
[1780247753026,47.54,73440.68,0.0,0.93744,5e-05,6.0104]
[1780247758060,47.55,73439.91,0.0,0.93739,5e-05,6.01441]
[1780247764103,47.55,73440.54,0.0,0.9374,5e-05,6.0132]
[1780247769434,47.55,73445.94,0.0,0.93768,5e-05,5.99312]
[1780247779504,47.56,73446.9,0.0,0.93771,5e-05,5.991]
[1780247785252,47.56,73446.44,0.0,0.93767,5e-05,5.9936]
[1780247790285,47.56,73446.66,0.0,0.93767,5e-05,5.99356]
[1780247794314,47.57,73441.57,0.0,0.93743,5e-05,6.00965]
[1780247799644,47.57,73440.1,0.0,0.93734,5e-05,6.01616]
[1780247806396,47.57,73439.36,0.0,0.93729,5e-05,6.01997]
[1780247811432,47.57,73440.26,0.0,0.93733,5e-05,6.01713]
[1780247816469,47.58,73441.09,0.0,0.93737,5e-05,6.01457]
[1780247823518,47.58,73441.32,0.0,0.93737,5e-05,6.01459]
[1780247828554,47.58,73442.66,0.0,0.93743,5e-05,6.01003]
[1780247833588,47.58,73443.32,0.0,0.93746,5e-05,6.00814]
[1780247840637,47.59,73444.31,0.0,0.93749,5e-05,6.00526]
[1780247849701,47.59,73445.61,0.0,0.93755,5e-05,6.00152]
[1780247850707,47.59,73451.98,0.0,0.93788,5e-05,5.97697]
[1780247851715,47.59,73453.45,0.0,0.93799,5e-05,5.9672]
[1780247856749,47.6,73453.65,0.0,0.93799,5e-05,5.96746]
[1780247861785,47.6,73453.38,0.0,0.93796,5e-05,5.96953]
[1780247866819,47.6,73455.91,0.0,0.93808,5e-05,5.96079]
[1780247870135,47.61,73447.9,0.0,0.93765,5e-05,5.99244]
[1780247871855,47.61,73448.06,0.0,0.93766,5e-05,5.99217]
[1780247876890,47.61,73445.94,0.0,0.93753,5e-05,6.00122]
[1780247881926,47.61,73444.74,0.0,0.93746,5e-05,6.00664]
[1780247886961,47.61,73445.19,0.0,0.93747,5e-05,6.00565]
[1780247891996,47.62,73445.53,0.0,0.93748,5e-05,6.0051]
[1780247897032,47.62,73445.5,0.0,0.93747,5e-05,6.006]
[1780247902072,47.62,73445.45,0.0,0.93746,5e-05,6.00698]
[1780247910428,47.63,73446.73,0.0,0.93751,5e-05,6.00332]
[1780247916165,47.63,73446.39,0.0,0.93751,5e-05,6.00135]
[1780247924221,47.64,73446.39,0.0,0.9375,5e-05,6.00268]
[1780247927241,47.64,73452.18,0.0,0.9378,5e-05,5.98076]
[1780247933284,47.64,73454.16,0.0,0.93788,5e-05,5.97429]
[1780247938318,47.64,73455.11,0.0,0.93792,5e-05,5.97158]
[1780247947383,47.65,73457.41,0.0,0.93802,5e-05,5.96438]
[1780247955437,47.66,73458.62,0.0,0.93806,5e-05,5.96115]
[1780247960778,47.66,73460.38,0.0,0.93814,5e-05,5.95545]
[1780247966515,47.66,73460.21,0.0,0.93812,5e-05,5.95701]
[1780247974572,47.67,73458.92,0.0,0.93807,5e-05,5.9593]
[1780247978613,47.67,73438.46,0.0,0.93698,5e-05,6.03913]
[1780247979624,47.67,73435.11,0.0,0.9368,5e-05,6.05287]
[1780247984658,47.67,73435.65,0.0,0.93682,5e-05,6.05136]
[1780247990701,47.68,73436.19,0.0,0.93684,5e-05,6.04999]
[1780247995735,47.68,73437.27,0.0,0.93688,5e-05,6.04637]
[1780248000771,47.68,73437.65,0.0,0.9369,5e-05,6.04548]
[1780248004798,47.68,73446.14,0.0,0.93734,5e-05,6.013]
[1780248006811,47.68,73451.08,0.0,0.9376,5e-05,5.99421]
[1780248011848,47.69,73451.58,0.0,0.93761,5e-05,5.99329]
[1780248016883,47.69,73450.67,0.0,0.93755,5e-05,5.99782]
[1780248022926,47.69,73449.48,0.0,0.93747,5e-05,6.00363]
[1780248027960,47.7,73451.12,0.0,0.93754,5e-05,5.9983]
[1780248035011,47.7,73450.85,0.0,0.93755,5e-05,5.99652]
[1780248040045,47.71,73453.63,0.0,0.93768,5e-05,5.98685]
[1780248045082,47.71,73453.32,0.0,0.93765,5e-05,5.98919]
[1780248051413,47.72,73453.13,0.0,0.93762,5e-05,5.99126]
[1780248057167,47.72,73453.52,0.0,0.93763,5e-05,5.99108]
[1780248062203,47.72,73453.17,0.0,0.93759,5e-05,5.99354]
[1780248068244,47.73,73452.75,0.0,0.93755,5e-05,5.99644]
[1780248074287,47.73,73452.44,0.0,0.93752,5e-05,5.99889]
[1780248079320,47.74,73452.24,0.0,0.9375,5e-05,6.00068]
[1780248087377,47.74,73452.8,0.0,0.9375,5e-05,6.00016]
[1780248096440,47.75,73453.27,0.0,0.93754,5e-05,5.99592]
[1780248101765,47.75,73454.72,0.0,0.9376,5e-05,5.99156]
[1780248107521,47.76,73456.54,0.0,0.93768,5e-05,5.98558]
[1780248112552,47.76,73457.55,0.0,0.93772,5e-05,5.98272]
[1780248117587,47.76,73456.97,0.0,0.93768,5e-05,5.98599]
[1780248122625,47.77,73456.69,0.0,0.93765,5e-05,5.98808]
[1780248127659,47.77,73456.49,0.0,0.93763,5e-05,5.98985]
[1780248128664,47.77,73462.61,0.0,0.93795,5e-05,5.96643]
[1780248129672,47.77,73466.77,0.0,0.93817,5e-05,5.95025]
[1780248134706,47.77,73467.94,0.0,0.93824,5e-05,5.94503]
[1780248139741,47.77,73469.35,0.0,0.93832,5e-05,5.93901]
[1780248146791,47.76,73470.03,0.0,0.93837,5e-05,5.93556]
[1780248152115,47.76,73471.23,0.0,0.93848,5e-05,5.92609]
[1780248157867,47.76,73472.57,0.0,0.93855,5e-05,5.92025]
[1780248162902,47.76,73473.46,0.0,0.93861,5e-05,5.91626]
[1780248167937,47.75,73473.84,0.0,0.93864,5e-05,5.91424]
[1780248172972,47.75,73474.25,0.0,0.93866,5e-05,5.91211]
[1780248173979,47.75,73468.08,0.0,0.93834,5e-05,5.9357]
[1780248174987,47.75,73465.57,0.0,0.93822,5e-05,5.94521]
[1780248180024,47.75,73462.57,0.0,0.93807,5e-05,5.95592]
[1780248185060,47.75,73461.0,0.0,0.938,5e-05,5.9611]
[1780248192106,47.74,73461.66,0.0,0.93805,5e-05,5.95741]
[1780248197142,47.74,73459.78,0.0,0.93796,5e-05,5.96389]
[1780248202468,47.74,73461.54,0.0,0.93806,5e-05,5.95638]
[1780248209226,47.73,73462.17,0.0,0.93811,5e-05,5.95299]
[1780248216275,47.73,73462.63,0.0,0.93818,5e-05,5.94601]
[1780248221309,47.73,73463.32,0.0,0.93823,5e-05,5.94271]
[1780248226347,47.73,73463.46,0.0,0.93824,5e-05,5.94155]
[1780248231380,47.72,73463.1,0.0,0.93823,5e-05,5.94231]
[1780248236415,47.72,73463.68,0.0,0.93827,5e-05,5.93946]
[1780248242749,47.72,73464.28,0.0,0.93831,5e-05,5.93644]
[1780248250512,47.72,73464.95,0.0,0.93836,5e-05,5.93295]
[1780248257561,47.71,73464.97,0.0,0.93837,5e-05,5.93209]
[1780248262889,47.71,73466.19,0.0,0.93844,5e-05,5.92676]
[1780248268641,47.71,73466.32,0.0,0.93846,5e-05,5.92576]
[1780248273674,47.71,73465.39,0.0,0.93846,5e-05,5.92457]
[1780248283033,47.7,73465.25,0.0,0.93846,5e-05,5.92412]
[1780248290792,47.7,73465.86,0.0,0.9385,5e-05,5.9211]
[1780248300863,47.7,73466.08,0.0,0.93853,5e-05,5.91934]
[1780248307913,47.7,73464.87,0.0,0.93847,5e-05,5.92334]
[1780248313243,47.69,73465.24,0.0,0.9385,5e-05,5.92137]
[1780248318989,47.69,73465.82,0.0,0.93854,5e-05,5.91861]
[1780248326043,47.69,73467.22,0.0,0.93864,5e-05,5.91116]
[1780248332083,47.68,73468.01,0.0,0.93875,5e-05,5.90163]
[1780248337119,47.67,73470.69,0.0,0.9389,5e-05,5.89051]
[1780248340140,47.67,73477.46,0.0,0.93925,5e-05,5.86449]
[1780248345175,47.67,73478.59,0.0,0.93931,5e-05,5.86019]
[1780248350210,47.67,73477.18,0.0,0.93923,5e-05,5.86562]
[1780248355245,47.67,73477.6,0.0,0.93926,5e-05,5.86404]
[1780248361285,47.67,73476.14,0.0,0.93918,5e-05,5.86965]
[1780248366321,47.67,73476.77,0.0,0.93921,5e-05,5.86724]
[1780248371356,47.67,73480.85,0.0,0.93944,5e-05,5.85072]
[1780248376393,47.67,73486.64,0.0,0.93975,5e-05,5.82711]
[1780248381426,47.66,73489.47,0.0,0.93992,5e-05,5.81504]
[1780248386461,47.66,73493.15,0.0,0.94012,5e-05,5.79978]
[1780248391498,47.65,73494.09,0.0,0.94022,5e-05,5.79088]
[1780248401568,47.66,73495.37,0.0,0.94028,5e-05,5.78638]
[1780248406603,47.66,73494.22,0.0,0.94021,5e-05,5.79146]
[1780248411639,47.66,73493.96,0.0,0.94021,5e-05,5.79187]
[1780248422716,47.65,73492.83,0.0,0.94018,5e-05,5.79421]
[1780248424018,47.65,73487.5,0.0,0.93991,5e-05,5.81433]
[1780248429763,47.64,73488.99,0.0,0.94,5e-05,5.80746]
[1780248435805,47.64,73489.47,0.0,0.94004,5e-05,5.80448]
[1780248440840,47.64,73489.54,0.0,0.94005,5e-05,5.80325]
[1780248445876,47.63,73483.65,0.0,0.93977,5e-05,5.82472]
[1780248446883,47.63,73483.69,0.0,0.93977,5e-05,5.82433]
[1780248454229,47.63,73484.95,0.0,0.9399,5e-05,5.81344]
[1780248460982,47.62,73485.72,0.0,0.93996,5e-05,5.80916]
[1780248467039,47.62,73483.2,0.0,0.93984,5e-05,5.81742]
[1780248472071,47.61,73483.13,0.0,0.93986,5e-05,5.81658]
[1780248477107,47.61,73483.23,0.0,0.93987,5e-05,5.81511]
[1780248482144,47.6,73485.54,0.0,0.94001,5e-05,5.80504]
[1780248487180,47.6,73484.17,0.0,0.93995,5e-05,5.80921]
[1780248493223,47.6,73487.79,0.0,0.94016,5e-05,5.79422]
[1780248498256,47.59,73488.05,0.0,0.94018,5e-05,5.79231]
[1780248503291,47.59,73489.29,0.0,0.94026,5e-05,5.78672]
[1780248508327,47.59,73488.84,0.0,0.94024,5e-05,5.78758]
[1780248513362,47.58,73487.47,0.0,0.94022,5e-05,5.78768]
[1780248519404,47.58,73486.04,0.0,0.94017,5e-05,5.79206]
[1780248524439,47.58,73485.75,0.0,0.94016,5e-05,5.79228]
[1780248529473,47.58,73484.99,0.0,0.94013,5e-05,5.79432]
[1780248534794,47.57,73484.26,0.0,0.94011,5e-05,5.79624]
[1780248540551,47.57,73483.8,0.0,0.9401,5e-05,5.79698]
[1780248545585,47.57,73484.21,0.0,0.94013,5e-05,5.79457]
[1780248550621,47.56,73484.29,0.0,0.94015,5e-05,5.79343]
[1780248558676,47.56,73484.86,0.0,0.94019,5e-05,5.78996]
[1780248563711,47.56,73485.81,0.0,0.94025,5e-05,5.78556]
[1780248568746,47.55,73485.75,0.0,0.94026,5e-05,5.78502]
[1780248575076,47.55,73487.71,0.0,0.94041,5e-05,5.77245]
[1780248582844,47.55,73488.59,0.0,0.94047,5e-05,5.76803]
[1780248591910,47.55,73489.31,0.0,0.9405,5e-05,5.76574]
[1780248597952,47.55,73490.22,0.0,0.94053,5e-05,5.76343]
[1780248603995,47.55,73492.96,0.0,0.94067,5e-05,5.75275]
[1780248609028,47.55,73494.14,0.0,0.94074,5e-05,5.74783]
[1780248614064,47.55,73494.94,0.0,0.94077,5e-05,5.7455]
[1780248618091,47.55,73503.24,0.0,0.94118,5e-05,5.71486]
[1780248621112,47.56,73509.85,0.0,0.94151,5e-05,5.69028]
[1780248623126,47.56,73513.87,0.0,0.94171,5e-05,5.67535]
[1780248630176,47.56,73514.51,0.0,0.94175,5e-05,5.67256]
[1780248635501,47.55,73516.89,0.0,0.94191,5e-05,5.65913]
[1780248641253,47.55,73517.43,0.0,0.94194,5e-05,5.65693]
[1780248646288,47.55,73517.85,0.0,0.94196,5e-05,5.65519]
[1780248651377,47.55,73520.21,0.0,0.94208,5e-05,5.6462]
[1780248656372,47.55,73524.49,0.0,0.9423,5e-05,5.63013]
[1780248661407,47.55,73522.11,0.0,0.94218,5e-05,5.63908]
[1780248663422,47.55,73527.16,0.0,0.94243,5e-05,5.62016]
[1780248668462,47.55,73528.2,0.0,0.94248,5e-05,5.61645]
[1780248675511,47.55,73528.56,0.0,0.94249,5e-05,5.61545]
[1780248680545,47.56,73527.84,0.0,0.94245,5e-05,5.61838]
[1780248685581,47.56,73523.34,0.0,0.94222,5e-05,5.63544]
[1780248691622,47.56,73525.32,0.0,0.94236,5e-05,5.62396]
[1780248696660,47.56,73524.65,0.0,0.94233,5e-05,5.6266]
[1780248701692,47.56,73525.44,0.0,0.94236,5e-05,5.62375]
[1780248706727,47.56,73525.05,0.0,0.94234,5e-05,5.6253]
[1780248711763,47.56,73527.11,0.0,0.94244,5e-05,5.61768]
[1780248717806,47.56,73527.86,0.0,0.94248,5e-05,5.61503]
[1780248722840,47.56,73529.44,0.0,0.94256,5e-05,5.6093]
[1780248727875,47.56,73529.78,0.0,0.94257,5e-05,5.60823]
[1780248732912,47.56,73529.44,0.0,0.94255,5e-05,5.60971]
[1780248737945,47.56,73530.1,0.0,0.94258,5e-05,5.60746]
[1780248742981,47.56,73536.81,0.0,0.94291,5e-05,5.58265]
[1780248743988,47.56,73544.57,0.0,0.94329,5e-05,5.55384]
[1780248744995,47.56,73543.93,0.0,0.94326,5e-05,5.55636]
[1780248749027,47.56,73551.52,0.0,0.94362,5e-05,5.52875]
[1780248751038,47.57,73550.97,0.0,0.94363,5e-05,5.52701]
[1780248752046,47.57,73545.46,0.0,0.94336,5e-05,5.54763]
[1780248755067,47.57,73541.5,0.0,0.94316,5e-05,5.56278]
[1780248760116,47.57,73536.58,0.0,0.9429,5e-05,5.58181]
[1780248763139,47.57,73544.57,0.0,0.94329,5e-05,5.55252]
[1780248766456,47.57,73562.74,0.0,0.94417,5e-05,5.48575]
[1780248768175,47.57,73566.21,0.0,0.94434,5e-05,5.47299]
[1780248774217,47.57,73564.56,0.0,0.94427,5e-05,5.47837]
[1780248776525,47.57,73569.9,0.0,0.94453,5e-05,5.4589]
[1780248778244,47.57,73571.7,0.0,0.94462,5e-05,5.45211]
[1780248783281,47.57,73567.31,0.0,0.94441,5e-05,5.46794]
[1780248786595,47.57,73553.06,0.0,0.94372,5e-05,5.52013]
[1780248794358,47.57,73553.19,0.0,0.94374,5e-05,5.51846]
[1780248799392,47.56,73553.74,0.0,0.94378,5e-05,5.51559]
[1780248803421,47.56,73542.36,0.0,0.94323,5e-05,5.55718]
[1780248804428,47.56,73540.8,0.0,0.94316,5e-05,5.56276]
[1780248809465,47.56,73539.04,0.0,0.94308,5e-05,5.56834]
[1780248815517,47.56,73536.66,0.0,0.943,5e-05,5.57333]
[1780248820553,47.56,73535.68,0.0,0.94294,5e-05,5.57789]
[1780248825587,47.56,73535.27,0.0,0.94291,5e-05,5.58031]
[1780248833645,47.56,73536.5,0.0,0.94296,5e-05,5.57597]
[1780248838685,47.56,73536.13,0.0,0.94296,5e-05,5.57624]
[1780248843725,47.56,73535.77,0.0,0.94296,5e-05,5.5765]
[1780248853793,47.55,73535.51,0.0,0.94297,5e-05,5.57536]
[1780248858831,47.55,73535.96,0.0,0.94301,5e-05,5.57267]
[1780248861849,47.54,73541.59,0.0,0.94329,5e-05,5.55115]
[1780248867176,47.54,73541.55,0.0,0.9433,5e-05,5.55051]
[1780248877245,47.54,73540.75,0.0,0.94332,5e-05,5.54781]
[1780248882997,47.53,73539.43,0.0,0.94327,5e-05,5.55141]
[1780248888030,47.53,73543.03,0.0,0.94346,5e-05,5.53692]
[1780248894073,47.52,73545.77,0.0,0.94363,5e-05,5.52411]
[1780248899108,47.51,73547.64,0.0,0.94375,5e-05,5.51504]
[1780248903138,47.5,73553.57,0.0,0.94406,5e-05,5.49142]
[1780248906162,47.5,73562.28,0.0,0.9445,5e-05,5.45835]
[1780248908171,47.5,73564.7,0.0,0.94462,5e-05,5.44922]
[1780248913205,47.5,73567.35,0.0,0.94475,5e-05,5.43899]
[1780248917526,47.5,73560.22,0.0,0.94441,5e-05,5.46488]
[1780248919250,47.5,73561.02,0.0,0.94445,5e-05,5.4617]
[1780248924283,47.49,73560.52,0.0,0.94444,5e-05,5.46286]
[1780248930325,47.49,73558.27,0.0,0.94434,5e-05,5.47026]
[1780248935361,47.49,73562.36,0.0,0.94458,5e-05,5.45035]
[1780248940399,47.48,73563.45,0.0,0.94466,5e-05,5.44464]
[1780248945432,47.48,73565.22,0.0,0.94477,5e-05,5.43621]
[1780248950468,47.47,73565.46,0.0,0.94479,5e-05,5.43427]
[1780248955502,47.47,73565.23,0.0,0.94479,5e-05,5.43463]
[1780248960539,47.47,73564.79,0.0,0.94477,5e-05,5.4358]
[1780248965575,47.47,73562.14,0.0,0.94465,5e-05,5.4451]
[1780248970611,47.46,73562.45,0.0,0.94468,5e-05,5.44289]
[1780248975644,47.46,73559.15,0.0,0.94455,5e-05,5.45269]
[1780248980679,47.45,73563.33,0.0,0.94477,5e-05,5.43599]
[1780248988020,47.45,73563.66,0.0,0.94479,5e-05,5.4342]
[1780248993771,47.45,73561.42,0.0,0.94473,5e-05,5.43781]
[1780248998807,47.45,73564.03,0.0,0.94486,5e-05,5.42782]
[1780249003841,47.44,73565.11,0.0,0.94492,5e-05,5.42354]
[1780249009883,47.44,73565.37,0.0,0.94493,5e-05,5.42227]
[1780249014919,47.44,73565.77,0.0,0.94496,5e-05,5.42051]
[1780249019953,47.44,73570.83,0.0,0.9452,5e-05,5.40172]
[1780249021968,47.44,73576.55,0.0,0.94548,5e-05,5.38071]
[1780249023982,47.44,73578.77,0.0,0.94558,5e-05,5.37262]
[1780249030033,47.44,73578.37,0.0,0.94556,5e-05,5.37418]
[1780249035065,47.44,73577.22,0.0,0.94552,5e-05,5.3774]
[1780249040097,47.43,73580.25,0.0,0.94568,5e-05,5.36509]
[1780249045135,47.43,73581.05,0.0,0.94573,5e-05,5.36101]
[1780249050167,47.43,73581.79,0.0,0.94578,5e-05,5.35716]
[1780249055204,47.42,73583.52,0.0,0.94592,5e-05,5.34566]
[1780249060238,47.42,73583.65,0.0,0.94594,5e-05,5.34417]
[1780249065275,47.42,73583.14,0.0,0.94592,5e-05,5.34502]
[1780249071316,47.41,73584.38,0.0,0.946,5e-05,5.33932]
[1780249077359,47.41,73583.18,0.0,0.94596,5e-05,5.34253]
[1780249082394,47.4,73583.41,0.0,0.94598,5e-05,5.34072]
[1780249087429,47.4,73587.97,0.0,0.94621,5e-05,5.32322]
[1780249092464,47.4,73589.02,0.0,0.94627,5e-05,5.31859]
[1780249097499,47.4,73591.32,0.0,0.94639,5e-05,5.30947]
[1780249102533,47.39,73590.35,0.0,0.94635,5e-05,5.31224]
[1780249107568,47.39,73588.35,0.0,0.94626,5e-05,5.31874]
[1780249112604,47.39,73583.44,0.0,0.94608,5e-05,5.33166]
[1780249117639,47.38,73581.86,0.0,0.94602,5e-05,5.33652]
[1780249122674,47.38,73581.17,0.0,0.946,5e-05,5.33813]
[1780249124688,47.38,73588.18,0.0,0.94633,5e-05,5.31228]
[1780249129722,47.38,73589.26,0.0,0.94639,5e-05,5.30765]
[1780249133759,47.38,73597.96,0.0,0.94681,5e-05,5.27554]
[1780249134765,47.37,73596.92,0.0,0.94676,5e-05,5.27921]
[1780249139076,47.37,73603.12,0.0,0.94706,5e-05,5.25634]
[1780249144836,47.37,73600.91,0.0,0.94697,5e-05,5.26313]
[1780249149872,47.37,73602.22,0.0,0.94704,5e-05,5.25791]
[1780249154906,47.37,73602.65,0.0,0.94706,5e-05,5.25589]
[1780249160948,47.36,73604.5,0.0,0.94716,5e-05,5.24868]
[1780249167999,47.36,73605.07,0.0,0.94719,5e-05,5.246]
[1780249173034,47.36,73604.21,0.0,0.94719,5e-05,5.24454]
[1780249178070,47.36,73608.79,0.0,0.94741,5e-05,5.22758]
[1780249183106,47.36,73610.18,0.0,0.94748,5e-05,5.22219]
[1780249188140,47.36,73611.47,0.0,0.94755,5e-05,5.21717]
[1780249198207,47.35,73611.28,0.0,0.94755,5e-05,5.21705]
[1780249203245,47.35,73613.97,0.0,0.94768,5e-05,5.20698]
[1780249209567,47.35,73613.16,0.0,0.94765,5e-05,5.20947]
[1780249211305,47.35,73600.36,0.0,0.94705,5e-05,5.25547]
[1780249212310,47.35,73598.69,0.0,0.94698,5e-05,5.26137]
[1780249217356,47.35,73600.12,0.0,0.94705,5e-05,5.25547]
[1780249224405,47.34,73602.79,0.0,0.9472,5e-05,5.24382]
[1780249229707,47.34,73604.38,0.0,0.94728,5e-05,5.23749]
[1780249235486,47.33,73604.91,0.0,0.94735,5e-05,5.23087]
[1780249240518,47.33,73605.92,0.0,0.94741,5e-05,5.2267]
[1780249245555,47.33,73600.33,0.0,0.94715,5e-05,5.24636]
[1780249250591,47.33,73597.2,0.0,0.94701,5e-05,5.25703]
[1780249255626,47.33,73598.91,0.0,0.9471,5e-05,5.25024]
[1780249260662,47.32,73596.57,0.0,0.947,5e-05,5.25811]
[1780249265697,47.32,73595.52,0.0,0.94696,5e-05,5.26132]
[1780249270734,47.32,73594.38,0.0,0.94691,5e-05,5.26487]
[1780249274760,47.32,73588.57,0.0,0.94665,5e-05,5.28546]
[1780249280060,47.32,73588.59,0.0,0.94666,5e-05,5.28452]
[1780249285842,47.31,73590.13,0.0,0.94674,5e-05,5.27825]
[1780249290874,47.31,73590.06,0.0,0.94674,5e-05,5.27785]
[1780249300200,47.31,73588.85,0.0,0.94674,5e-05,5.27698]
[1780249305980,47.3,73587.24,0.0,0.94667,5e-05,5.28209]
[1780249311014,47.3,73586.81,0.0,0.94666,5e-05,5.28301]
[1780249316050,47.3,73585.26,0.0,0.9466,5e-05,5.28801]
[1780249320081,47.3,73580.13,0.0,0.94636,5e-05,5.3061]
[1780249326121,47.29,73580.93,0.0,0.94641,5e-05,5.30226]
[1780249336190,47.29,73582.19,0.0,0.94649,5e-05,5.2962]
[1780249341226,47.29,73579.03,0.0,0.94635,5e-05,5.307]
[1780249347268,47.28,73577.56,0.0,0.94629,5e-05,5.31143]
[1780249352302,47.28,73577.04,0.0,0.94631,5e-05,5.30849]
[1780249357338,47.28,73576.76,0.0,0.94631,5e-05,5.30881]
[1780249362373,47.28,73576.41,0.0,0.9463,5e-05,5.30941]
[1780249367407,47.27,73576.48,0.0,0.94631,5e-05,5.3085]
[1780249375463,47.27,73576.32,0.0,0.94632,5e-05,5.30806]
[1780249380762,47.27,73576.16,0.0,0.94632,5e-05,5.30803]
[1780249386538,47.27,73576.16,0.0,0.94633,5e-05,5.3073]
[1780249395607,47.26,73576.08,0.0,0.94634,5e-05,5.3065]
[1780249400902,47.26,73579.14,0.0,0.94649,5e-05,5.29478]
[1780249407698,47.26,73586.14,0.0,0.94683,5e-05,5.2687]
[1780249412732,47.26,73586.9,0.0,0.9469,5e-05,5.26157]
[1780249417768,47.26,73585.7,0.0,0.94685,5e-05,5.26563]
[1780249423809,47.25,73586.46,0.0,0.94689,5e-05,5.26249]
[1780249431115,47.25,73588.28,0.0,0.94698,5e-05,5.25532]
[1780249437910,47.25,73588.78,0.0,0.94701,5e-05,5.25306]
[1780249442944,47.25,73588.94,0.0,0.94703,5e-05,5.25212]
[1780249447979,47.25,73588.04,0.0,0.94699,5e-05,5.25501]
[1780249454023,47.25,73587.46,0.0,0.94697,5e-05,5.25667]
[1780249461327,47.24,73585.84,0.0,0.9469,5e-05,5.26192]
[1780249467120,47.24,73585.28,0.0,0.94688,5e-05,5.26305]
[1780249472153,47.24,73585.69,0.0,0.94694,5e-05,5.2572]
[1780249473160,47.24,73592.58,0.0,0.94727,5e-05,5.23216]
[1780249476177,47.24,73598.07,0.0,0.94753,5e-05,5.21234]
[1780249479200,47.24,73603.68,0.0,0.94779,5e-05,5.19219]
[1780249486247,47.24,73606.02,0.0,0.94789,5e-05,5.18407]
[1780249491282,47.24,73607.76,0.0,0.94797,5e-05,5.17805]
[1780249496318,47.24,73608.76,0.0,0.94801,5e-05,5.17475]
[1780249498331,47.24,73615.93,0.0,0.94834,5e-05,5.14917]
[1780249500345,47.24,73621.44,0.0,0.94859,5e-05,5.12958]
[1780249501353,47.24,73621.55,0.0,0.9486,5e-05,5.12923]
[1780249506387,47.24,73618.47,0.0,0.94845,5e-05,5.14043]
[1780249511423,47.25,73618.02,0.0,0.94843,5e-05,5.14215]
[1780249516457,47.25,73619.2,0.0,0.94848,5e-05,5.13806]
[1780249522500,47.25,73618.64,0.0,0.94845,5e-05,5.14026]
[1780249527537,47.24,73623.19,0.0,0.94868,5e-05,5.12257]
[1780249532571,47.23,73625.36,0.0,0.94885,5e-05,5.10836]
[1780249537607,47.22,73626.52,0.0,0.94893,5e-05,5.10184]
[1780249542641,47.22,73627.32,0.0,0.949,5e-05,5.09662]
[1780249547676,47.21,73628.06,0.0,0.94906,5e-05,5.09164]
[1780249552711,47.2,73628.3,0.0,0.9491,5e-05,5.08846]
[1780249557747,47.19,73623.83,0.0,0.94893,5e-05,5.10203]
[1780249558753,47.19,73614.42,0.0,0.9485,5e-05,5.13515]
[1780249559760,47.19,73613.36,0.0,0.94846,5e-05,5.13841]
[1780249564796,47.18,73613.36,0.0,0.94849,5e-05,5.13573]
[1780249569832,47.17,73613.28,0.0,0.94852,5e-05,5.13331]
[1780249575873,47.16,73612.87,0.0,0.94855,5e-05,5.13151]
[1780249580908,47.15,73614.59,0.0,0.94866,5e-05,5.12264]
[1780249584943,47.14,73620.42,0.0,0.94895,5e-05,5.09978]
[1780249589978,47.13,73622.66,0.0,0.94908,5e-05,5.08942]
[1780249595044,47.12,73623.76,0.0,0.9492,5e-05,5.07917]
[1780249600063,47.12,73624.31,0.0,0.94925,5e-05,5.07496]
[1780249605098,47.11,73626.57,0.0,0.94938,5e-05,5.06472]
[1780249610134,47.1,73629.95,0.0,0.94956,5e-05,5.05063]
[1780249615168,47.09,73630.33,0.0,0.94961,5e-05,5.04726]
[1780249620203,47.03,73633.15,0.0,0.94997,5e-05,5.01842]
[1780249625238,47.02,73633.27,0.0,0.95002,5e-05,5.01476]
[1780249630272,47.0,73633.12,0.0,0.95005,5e-05,5.01206]
[1780249635310,46.99,73633.84,0.0,0.95012,5e-05,5.00633]
[1780249640344,46.98,73634.76,0.0,0.95021,4e-05,4.99932]
[1780249646389,46.97,73634.87,0.0,0.95026,4e-05,4.99522]
[1780249648401,46.96,73627.05,0.0,0.94992,5e-05,5.02163]
[1780249649408,46.96,73621.34,0.0,0.94967,5e-05,5.04122]
[1780249654442,46.95,73617.61,0.0,0.94958,5e-05,5.04705]
[1780249659478,46.94,73615.27,0.0,0.94952,5e-05,5.05192]
[1780249664512,46.92,73609.34,0.0,0.94929,5e-05,5.06953]
[1780249669548,46.91,73603.91,0.0,0.94908,5e-05,5.08646]
[1780249675590,46.9,73602.7,0.0,0.94906,5e-05,5.08802]
[1780249680627,46.89,73602.31,0.0,0.94909,5e-05,5.08566]
[1780249685661,46.88,73604.3,0.0,0.94922,5e-05,5.07486]
[1780249690697,46.87,73606.54,0.0,0.94937,5e-05,5.06328]
[1780249703022,46.84,73607.55,0.0,0.94952,5e-05,5.05126]
[1780249708822,46.82,73607.55,0.0,0.94957,5e-05,5.0471]
[1780249715871,46.8,73607.47,0.0,0.94967,5e-05,5.03857]
[1780249720906,46.79,73608.13,0.0,0.94974,5e-05,5.03285]
[1780249725941,46.79,73604.08,0.0,0.94958,5e-05,5.04507]
[1780249730979,46.79,73602.35,0.0,0.9495,5e-05,5.05178]
[1780249738029,46.79,73601.13,0.0,0.94944,5e-05,5.0561]
[1780249743310,46.78,73596.92,0.0,0.94926,5e-05,5.07031]
[1780249749107,46.78,73594.78,0.0,0.94919,5e-05,5.07557]
[1780249754142,46.77,73594.07,0.0,0.94919,5e-05,5.07609]
[1780249759176,46.76,73594.66,0.0,0.94924,5e-05,5.07203]
[1780249761191,46.76,73588.45,0.0,0.94896,5e-05,5.09354]
[1780249766227,46.75,73587.74,0.0,0.94895,5e-05,5.09404]
[1780249773521,46.74,73587.01,0.0,0.949,5e-05,5.0894]
[1780249780328,46.73,73585.38,0.0,0.94895,5e-05,5.09292]
[1780249785365,46.72,73585.74,0.0,0.949,5e-05,5.08943]
[1780249790400,46.71,73586.87,0.0,0.94909,5e-05,5.08203]
[1780249795435,46.7,73586.83,0.0,0.94913,5e-05,5.07888]
[1780249800470,46.69,73585.24,0.0,0.9491,5e-05,5.08133]
[1780249805505,46.68,73587.62,0.0,0.94925,5e-05,5.0695]
[1780249811546,46.66,73588.3,0.0,0.94934,5e-05,5.0626]
[1780249816594,46.65,73585.56,0.0,0.94925,5e-05,5.06958]
[1780249824650,46.64,73584.47,0.0,0.94923,5e-05,5.07077]
[1780249829691,46.63,73585.76,0.0,0.94933,5e-05,5.06325]
[1780249836734,46.62,73581.84,0.0,0.94924,5e-05,5.06887]
[1780249841773,46.61,73578.18,0.0,0.94911,5e-05,5.07877]
[1780249844798,46.6,73583.55,0.0,0.94938,5e-05,5.05751]
[1780249849830,46.59,73580.62,0.0,0.94929,5e-05,5.06492]
[1780249855872,46.57,73580.49,0.0,0.94933,5e-05,5.06159]
[1780249860907,46.56,73580.48,0.0,0.94937,5e-05,5.05849]
[1780249866948,46.55,73580.22,0.0,0.9494,5e-05,5.05568]
[1780249871984,46.54,73580.35,0.0,0.94945,5e-05,5.05212]
[1780249878027,46.53,73580.45,0.0,0.9495,5e-05,5.04808]
[1780249883061,46.52,73580.38,0.0,0.94953,5e-05,5.04528]
[1780249888103,46.51,73580.1,0.0,0.94956,5e-05,5.04326]
[1780249894364,46.49,73580.03,0.0,0.94964,5e-05,5.0359]
[1780249904433,46.47,73580.13,0.0,0.94971,5e-05,5.02969]
[1780249913274,46.46,73580.11,0.0,0.94978,5e-05,5.02466]
[1780249918309,46.45,73581.63,0.0,0.94988,5e-05,5.01642]
[1780249924577,46.43,73581.67,0.0,0.94993,5e-05,5.01244]
[1780249930394,46.42,73581.17,0.0,0.94994,5e-05,5.01153]
[1780249935429,46.41,73581.08,0.0,0.94997,5e-05,5.00915]
[1780249944718,46.39,73580.84,0.0,0.95003,5e-05,5.00468]
[1780249952547,46.38,73580.6,0.0,0.9501,5e-05,4.99786]
[1780249959597,46.37,73580.44,0.0,0.95014,5e-05,4.99482]
[1780249964860,46.36,73580.45,0.0,0.95018,5e-05,4.99173]
[1780249971681,46.35,73585.84,0.0,0.95046,5e-05,4.96948]
[1780249977725,46.34,73588.28,0.0,0.95061,5e-05,4.95756]
[1780249985007,46.33,73588.83,0.0,0.95067,5e-05,4.95246]
[1780249992829,46.31,73589.25,0.0,0.95074,5e-05,4.94743]
[1780249996857,46.31,73581.33,0.0,0.9504,5e-05,4.97396]
[1780250001891,46.3,73579.98,0.0,0.95037,5e-05,4.97645]
[1780250006926,46.29,73580.17,0.0,0.9504,5e-05,4.97346]
[1780250011962,46.28,73582.4,0.0,0.95057,5e-05,4.95924]
[1780250016997,46.28,73585.84,0.0,0.95072,5e-05,4.94736]
[1780250022032,46.29,73586.61,0.0,0.95075,5e-05,4.94503]
[1780250027066,46.29,73586.94,0.0,0.95076,5e-05,4.94425]
[1780250034116,46.29,73587.62,0.0,0.9508,5e-05,4.94107]
[1780250039151,46.28,73587.54,0.0,0.95082,5e-05,4.9393]
[1780250044185,46.27,73588.37,0.0,0.95089,5e-05,4.93428]
[1780250049221,46.26,73587.72,0.0,0.95088,5e-05,4.93456]
[1780250055494,46.25,73586.79,0.0,0.95087,5e-05,4.93543]
[1780250061306,46.25,73586.71,0.0,0.9509,5e-05,4.93331]
[1780250066341,46.24,73586.87,0.0,0.95093,5e-05,4.93076]
[1780250071375,46.23,73596.71,0.0,0.95143,4e-05,4.88983]
[1780250072383,46.23,73596.87,0.0,0.95145,4e-05,4.88892]
[1780250079431,46.22,73597.38,0.0,0.9515,4e-05,4.88479]
[1780250084466,46.22,73598.78,0.0,0.95158,4e-05,4.8782]
[1780250090510,46.21,73599.27,0.0,0.95163,4e-05,4.87456]
[1780250095777,46.2,73597.92,0.0,0.95159,4e-05,4.87748]
[1780250101587,46.2,73596.82,0.0,0.95156,4e-05,4.87981]
[1780250106621,46.19,73595.11,0.0,0.9515,4e-05,4.88432]
[1780250111656,46.19,73599.23,0.0,0.9517,4e-05,4.8682]
[1780250116691,46.18,73598.94,0.0,0.95171,4e-05,4.86775]
[1780250121726,46.18,73598.74,0.0,0.95172,4e-05,4.86698]
[1780250126761,46.17,73598.21,0.0,0.95171,4e-05,4.86737]
[1780250134818,46.16,73596.71,0.0,0.95172,4e-05,4.86602]
[1780250146133,46.15,73595.76,0.0,0.95171,4e-05,4.86615]
[1780250151937,46.15,73591.44,0.0,0.95154,4e-05,4.8796]
[1780250156975,46.14,73591.37,0.0,0.95156,4e-05,4.8783]
[1780250163013,46.13,73591.06,0.0,0.95157,4e-05,4.87759]
[1780250170065,46.13,73590.9,0.0,0.95159,4e-05,4.87607]
[1780250176104,46.12,73591.64,0.0,0.95164,4e-05,4.87169]
[1780250181140,46.12,73592.2,0.0,0.95168,4e-05,4.86824]
[1780250187181,46.11,73592.01,0.0,0.9517,4e-05,4.8672]
[1780250192217,46.1,73591.89,0.0,0.95175,4e-05,4.86227]
[1780250197251,46.1,73591.49,0.0,0.95174,4e-05,4.86229]
[1780250203295,46.09,73591.22,0.0,0.95175,4e-05,4.86158]
[1780250208328,46.09,73591.93,0.0,0.9518,4e-05,4.85769]
[1780250213364,46.08,73591.92,0.0,0.95182,4e-05,4.8564]
[1780250222428,46.08,73592.89,0.0,0.95189,4e-05,4.85063]
[1780250229477,46.07,73595.57,0.0,0.95203,4e-05,4.83946]
[1780250234512,46.07,73592.75,0.0,0.95192,4e-05,4.84828]
[1780250239547,46.06,73591.97,0.0,0.9519,4e-05,4.84982]
[1780250246837,46.06,73592.03,0.0,0.95192,4e-05,4.84788]
[1780250254652,46.01,73592.19,0.0,0.95212,4e-05,4.83111]
[1780250259687,46.01,73592.75,0.0,0.95216,4e-05,4.82807]
[1780250264722,46.01,73593.9,0.0,0.95222,4e-05,4.82299]
[1780250269756,46.0,73594.97,0.0,0.95228,4e-05,4.81823]
[1780250277051,46.0,73595.74,0.0,0.95233,4e-05,4.81399]
[1780250284862,45.99,73595.92,0.0,0.95236,4e-05,4.81204]
[1780250292918,45.99,73596.11,0.0,0.95238,4e-05,4.80991]
[1780250297955,45.98,73596.29,0.0,0.9524,4e-05,4.80841]
[1780250302989,45.98,73596.69,0.0,0.95243,4e-05,4.806]
[1780250308029,45.98,73596.43,0.0,0.95243,4e-05,4.80608]
[1780250313066,45.97,73595.33,0.0,0.95243,4e-05,4.80514]
[1780250320109,45.97,73595.83,0.0,0.95247,4e-05,4.80217]
[1780250325143,45.97,73595.85,0.0,0.95248,4e-05,4.80123]
[1780250330178,45.96,73596.44,0.0,0.95252,4e-05,4.79828]
[1780250335214,45.96,73596.43,0.0,0.95253,4e-05,4.79746]
[1780250341255,45.96,73596.91,0.0,0.95256,4e-05,4.79473]
[1780250348307,45.95,73597.38,0.0,0.95259,4e-05,4.79189]
[1780250353340,45.95,73592.64,0.0,0.9524,4e-05,4.8077]
[1780250358374,45.95,73592.67,0.0,0.95241,4e-05,4.80665]
[1780250363410,45.94,73592.07,0.0,0.95239,4e-05,4.80787]
[1780250369456,45.94,73591.94,0.0,0.9524,4e-05,4.80727]
[1780250374487,45.94,73591.73,0.0,0.95243,4e-05,4.80341]
[1780250381536,45.93,73591.07,0.0,0.95242,4e-05,4.80456]
[1780250386572,45.93,73589.25,0.0,0.95235,4e-05,4.81012]
[1780250391607,45.93,73589.65,0.0,0.95238,4e-05,4.80784]
[1780250396642,45.92,73589.96,0.0,0.9524,4e-05,4.80589]
[1780250400670,45.92,73603.35,0.0,0.953,4e-05,4.75801]
[1780250401677,45.92,73608.45,0.0,0.95323,4e-05,4.74001]
[1780250404697,45.92,73609.82,0.0,0.95329,4e-05,4.735]
[1780250409734,45.92,73609.01,0.0,0.95326,4e-05,4.73755]
[1780250411748,45.92,73600.46,0.0,0.95289,4e-05,4.76744]
[1780250412755,45.92,73596.05,0.0,0.95269,4e-05,4.78287]
[1780250418043,45.92,73597.49,0.0,0.95276,4e-05,4.77712]
[1780250424841,45.91,73594.03,0.0,0.95262,4e-05,4.78828]
[1780250429877,45.91,73594.66,0.0,0.95266,4e-05,4.78525]
[1780250438183,45.91,73593.21,0.0,0.95265,4e-05,4.78503]
[1780250444984,45.9,73592.31,0.0,0.95262,4e-05,4.78731]
[1780250450017,45.9,73590.68,0.0,0.95256,4e-05,4.79232]
[1780250456060,45.9,73589.87,0.0,0.95253,4e-05,4.79429]
[1780250463111,45.89,73589.26,0.0,0.95252,4e-05,4.79542]
[1780250468400,45.89,73588.59,0.0,0.9525,4e-05,4.79692]
[1780250474187,45.89,73579.46,0.0,0.9521,4e-05,4.82836]
[1780250479224,45.88,73580.53,0.0,0.95216,4e-05,4.82364]
[1780250484257,45.88,73579.81,0.0,0.95214,4e-05,4.82531]
[1780250489292,45.88,73579.31,0.0,0.95213,4e-05,4.82623]
[1780250494333,45.87,73572.8,0.0,0.95188,5e-05,4.84457]
[1780250498364,45.87,73558.79,0.0,0.95126,5e-05,4.89415]
[1780250499371,45.87,73556.64,0.0,0.95116,5e-05,4.90189]
[1780250500378,45.87,73549.45,0.0,0.95083,5e-05,4.92775]
[1780250501385,45.88,73549.36,0.0,0.95082,5e-05,4.92871]
[1780250506423,45.89,73545.59,0.0,0.9506,5e-05,4.94543]
[1780250515482,45.9,73548.69,0.0,0.95068,5e-05,4.93932]
[1780250520517,45.91,73550.61,0.0,0.95074,5e-05,4.93495]
[1780250523539,45.92,73540.79,0.0,0.95027,5e-05,4.97199]
[1780250524545,45.92,73545.02,0.0,0.95046,5e-05,4.95725]
[1780250529584,45.93,73546.29,0.0,0.95048,5e-05,4.95546]
[1780250532610,45.94,73553.13,0.0,0.95077,5e-05,4.93245]
[1780250538925,45.95,73551.53,0.0,0.95066,5e-05,4.94159]
[1780250544694,45.96,73551.14,0.0,0.9506,5e-05,4.94631]
[1780250549729,45.97,73551.6,0.0,0.95058,5e-05,4.94736]
[1780250554766,45.98,73553.88,0.0,0.95069,5e-05,4.93789]
[1780250559799,45.99,73551.49,0.0,0.95055,5e-05,4.94922]
[1780250564834,46.0,73549.88,0.0,0.95044,5e-05,4.95766]
[1780250569870,46.01,73549.45,0.0,0.95039,5e-05,4.96179]
[1780250573898,46.01,73544.15,0.0,0.95012,5e-05,4.98298]
[1780250574906,46.01,73539.14,0.0,0.94988,5e-05,5.00159]
[1780250579939,46.02,73541.49,0.0,0.94996,5e-05,4.99534]
[1780250584975,46.03,73541.4,0.0,0.94993,5e-05,4.99785]
[1780250588001,46.03,73535.07,0.0,0.94962,5e-05,5.02187]
[1780250589277,46.03,73529.69,0.0,0.94937,5e-05,5.04175]
[1780250595047,46.04,73532.59,0.0,0.94948,5e-05,5.03299]
[1780250598069,46.04,73527.48,0.0,0.94923,5e-05,5.0525]
[1780250599349,46.04,73522.06,0.0,0.94897,5e-05,5.07256]
[1780250601090,46.05,73515.07,0.0,0.94863,5e-05,5.09867]
[1780250602096,46.05,73512.27,0.0,0.9485,5e-05,5.10915]
[1780250608139,46.05,73511.45,0.0,0.94845,5e-05,5.11329]
[1780250613175,46.05,73509.93,0.0,0.9484,5e-05,5.11572]
[1780250618210,46.06,73510.43,0.0,0.94842,5e-05,5.11424]
[1780250623245,46.06,73521.06,0.0,0.94892,5e-05,5.07567]
[1780250624251,46.06,73520.79,0.0,0.9489,5e-05,5.07679]
[1780250629559,46.06,73518.33,0.0,0.94877,5e-05,5.08707]
[1780250635329,46.07,73517.78,0.0,0.94873,5e-05,5.0902]
[1780250640363,46.07,73518.0,0.0,0.94873,5e-05,5.09003]
[1780250649700,46.07,73518.67,0.0,0.94874,5e-05,5.08968]
[1780250652448,46.08,73525.96,0.0,0.94908,5e-05,5.0635]
[1780250657489,46.08,73526.5,0.0,0.94909,5e-05,5.06242]
[1780250659503,46.08,73533.12,0.0,0.94939,5e-05,5.03911]
[1780250664536,46.09,73533.62,0.0,0.9494,5e-05,5.03834]
[1780250669571,46.09,73539.21,0.0,0.94965,5e-05,5.01899]
[1780250670579,46.09,73542.84,0.0,0.94981,5e-05,5.00606]
[1780250675614,46.09,73542.02,0.0,0.9498,5e-05,5.00622]
[1780250680648,46.1,73539.79,0.0,0.94968,5e-05,5.01567]
[1780250689712,46.11,73539.16,0.0,0.94961,5e-05,5.02096]
[1780250694748,46.11,73538.04,0.0,0.94954,5e-05,5.02624]
[1780250700052,46.12,73538.34,0.0,0.94954,5e-05,5.02624]
[1780250705825,46.12,73538.24,0.0,0.94952,5e-05,5.02803]
[1780250710860,46.13,73538.04,0.0,0.94949,5e-05,5.03017]
[1780250715894,46.13,73540.69,0.0,0.9496,5e-05,5.02207]
[1780250720932,46.14,73538.21,0.0,0.94947,5e-05,5.03226]
[1780250726971,46.14,73538.26,0.0,0.94945,5e-05,5.03358]
[1780250732013,46.15,73544.32,0.0,0.94975,5e-05,5.00867]
[1780250733014,46.15,73548.29,0.0,0.94994,5e-05,4.99456]
[1780250740338,46.15,73551.48,0.0,0.95006,5e-05,4.98498]
[1780250746107,46.16,73554.25,0.0,0.95016,5e-05,4.97681]
[1780250752151,46.21,73554.11,0.0,0.94996,5e-05,4.99278]
[1780250760478,46.29,73554.22,0.0,0.94968,5e-05,5.01535]
[1780250768264,46.3,73554.49,0.0,0.94965,5e-05,5.01761]
[1780250773299,46.31,73553.55,0.0,0.94958,5e-05,5.02299]
[1780250778334,46.32,73552.39,0.0,0.9495,5e-05,5.02908]
[1780250783372,46.32,73552.1,0.0,0.94947,5e-05,5.032]
[1780250789413,46.33,73552.21,0.0,0.94944,5e-05,5.0338]
[1780250795456,46.34,73552.37,0.0,0.94946,5e-05,5.0314]
[1780250796463,46.34,73541.17,0.0,0.94893,5e-05,5.07232]
[1780250797469,46.34,73538.18,0.0,0.94879,5e-05,5.08349]
[1780250802505,46.35,73538.05,0.0,0.94877,5e-05,5.08538]
[1780250809553,46.35,73539.71,0.0,0.94882,5e-05,5.0814]
[1780250815596,46.36,73540.03,0.0,0.94881,5e-05,5.08235]
[1780250820632,46.37,73538.53,0.0,0.94872,5e-05,5.08908]
[1780250827682,46.37,73538.82,0.0,0.94872,5e-05,5.08933]
[1780250835737,46.38,73540.83,0.0,0.94879,5e-05,5.08355]
[1780250840772,46.38,73543.91,0.0,0.94892,5e-05,5.07337]
[1780250845807,46.38,73543.73,0.0,0.9489,5e-05,5.07527]
[1780250850842,46.39,73543.92,0.0,0.94889,5e-05,5.07615]
[1780250856885,46.4,73544.51,0.0,0.94893,5e-05,5.07186]
[1780250863933,46.4,73547.96,0.0,0.94906,5e-05,5.06166]
[1780250871259,46.41,73548.39,0.0,0.94905,5e-05,5.0624]
[1780250881329,46.42,73548.49,0.0,0.94902,5e-05,5.06526]
[1780250887101,46.43,73547.47,0.0,0.94895,5e-05,5.07061]
[1780250892136,46.43,73547.62,0.0,0.94894,5e-05,5.07159]
[1780250893142,46.44,73553.65,0.0,0.94921,5e-05,5.05008]
[1780250894150,46.44,73557.92,0.0,0.94941,5e-05,5.035]
[1780250896163,46.44,73567.03,0.0,0.94982,5e-05,5.00293]
[1780250897170,46.44,73568.12,0.0,0.94986,5e-05,4.99942]
[1780250903213,46.45,73570.87,0.0,0.94996,5e-05,4.99209]
[1780250908250,46.46,73570.76,0.0,0.94993,5e-05,4.99458]
[1780250913285,46.46,73571.27,0.0,0.94996,5e-05,4.99082]
[1780250919327,46.47,73570.1,0.0,0.94988,5e-05,4.99748]
[1780250924362,46.48,73571.52,0.0,0.94992,5e-05,4.99442]
[1780250931679,46.49,73572.98,0.0,0.94995,5e-05,4.99202]
[1780250938459,46.5,73573.17,0.0,0.94993,5e-05,4.99346]
[1780250943494,46.5,73573.52,0.0,0.94992,5e-05,4.99415]
[1780250948529,46.51,73571.08,0.0,0.94978,5e-05,5.00479]
[1780250953565,46.52,73571.88,0.0,0.9498,5e-05,5.00379]
[1780250961894,46.53,73571.92,0.0,0.94976,5e-05,5.00703]
[1780250969677,46.54,73572.47,0.0,0.94976,5e-05,5.00706]
[1780250974712,46.54,73571.59,0.0,0.94974,5e-05,5.00758]
[1780250976726,46.54,73565.48,0.0,0.94945,5e-05,5.03008]
[1780250977733,46.54,73559.48,0.0,0.94916,5e-05,5.05204]
[1780250978740,46.55,73555.85,0.0,0.94899,5e-05,5.06546]
[1780250982039,46.55,73545.95,0.0,0.94851,5e-05,5.10242]
[1780250987804,46.55,73544.78,0.0,0.94845,5e-05,5.10778]
[1780250992837,46.56,73546.12,0.0,0.94849,5e-05,5.10421]
[1780250997873,46.56,73542.6,0.0,0.94831,5e-05,5.11802]
[1780251000893,46.56,73534.08,0.0,0.94791,5e-05,5.14945]
[1780251001902,46.56,73535.28,0.0,0.94796,5e-05,5.1454]
[1780251004922,46.57,73540.17,0.0,0.94818,5e-05,5.12811]
[1780251009957,46.57,73541.94,0.0,0.94825,5e-05,5.12264]
[1780251011970,46.57,73547.32,0.0,0.9485,5e-05,5.10349]
[1780251017006,46.57,73549.13,0.0,0.94857,5e-05,5.09804]
[1780251022322,46.58,73550.91,0.0,0.94864,5e-05,5.09271]
[1780251028085,46.58,73553.45,0.0,0.94874,5e-05,5.08489]
[1780251034124,46.59,73554.49,0.0,0.94881,5e-05,5.0785]
[1780251039159,46.59,73557.21,0.0,0.94892,5e-05,5.06979]
[1780251044194,46.6,73557.09,0.0,0.9489,5e-05,5.07148]
[1780251048227,46.6,73567.39,0.0,0.94937,5e-05,5.03535]
[1780251049229,46.6,73569.99,0.0,0.94948,5e-05,5.02632]
[1780251054266,46.61,73568.66,0.0,0.9494,5e-05,5.0327]
[1780251059300,46.61,73568.6,0.0,0.94938,5e-05,5.0345]
[1780251062604,46.62,73577.45,0.0,0.94978,5e-05,5.00373]
[1780251063328,46.62,73577.45,0.0,0.94977,5e-05,5.00409]
[1780251068362,46.62,73577.55,0.0,0.94975,5e-05,5.00557]
[1780251073398,46.63,73582.48,0.0,0.94996,5e-05,4.98969]
[1780251075411,46.63,73588.91,0.0,0.95024,5e-05,4.96745]
[1780251077428,46.63,73590.76,0.0,0.95032,5e-05,4.96153]
[1780251082745,46.64,73594.4,0.0,0.95046,5e-05,4.95035]
[1780251086488,46.65,73582.7,0.0,0.94991,5e-05,4.99342]
[1780251087496,46.65,73581.49,0.0,0.94985,5e-05,4.99802]
[1780251092828,46.65,73580.92,0.0,0.94984,5e-05,4.99739]
[1780251100592,46.66,73582.83,0.0,0.9499,5e-05,4.99274]
[1780251106632,46.66,73582.89,0.0,0.94989,5e-05,4.9942]
[1780251111667,46.67,73582.2,0.0,0.94984,5e-05,4.99805]
[1780251116704,46.67,73577.08,0.0,0.94959,5e-05,5.01771]
[1780251121737,46.68,73575.23,0.0,0.94948,5e-05,5.02554]
[1780251128786,46.68,73573.96,0.0,0.94941,5e-05,5.03175]
[1780251134831,46.69,73572.11,0.0,0.9493,5e-05,5.03975]
[1780251139865,46.69,73574.48,0.0,0.9494,5e-05,5.03241]
[1780251144900,46.7,73575.75,0.0,0.94944,5e-05,5.02906]
[1780251151948,46.7,73575.76,0.0,0.94945,5e-05,5.02693]
[1780251156986,46.71,73564.94,0.0,0.94894,5e-05,5.06674]
[1780251157993,46.71,73563.25,0.0,0.94886,5e-05,5.07319]
[1780251163028,46.71,73562.65,0.0,0.94882,5e-05,5.07624]
[1780251165042,46.71,73570.84,0.0,0.94919,5e-05,5.04715]
[1780251172091,46.72,73572.15,0.0,0.94924,5e-05,5.04399]
[1780251179141,46.72,73572.92,0.0,0.94925,5e-05,5.0427]
[1780251184175,46.73,73572.85,0.0,0.94924,5e-05,5.04398]
[1780251192232,46.73,73572.34,0.0,0.94919,5e-05,5.04738]
[1780251200287,46.74,73573.54,0.0,0.94923,5e-05,5.04467]
[1780251207336,46.74,73576.33,0.0,0.94934,5e-05,5.03604]
[1780251212371,46.75,73575.88,0.0,0.94934,5e-05,5.03468]
[1780251219420,46.75,73576.17,0.0,0.94934,5e-05,5.03513]
[1780251225465,46.76,73576.68,0.0,0.94934,5e-05,5.03459]
[1780251230499,46.76,73576.44,0.0,0.94932,5e-05,5.03651]
[1780251237547,46.77,73575.97,0.0,0.94928,5e-05,5.03964]
[1780251242583,46.77,73576.4,0.0,0.94929,5e-05,5.03913]
[1780251247618,46.77,73575.91,0.0,0.94925,5e-05,5.0419]
[1780251252652,46.78,73576.06,0.0,0.94925,5e-05,5.04236]
[1780251257687,46.78,73574.81,0.0,0.94918,5e-05,5.04771]
[1780251264033,46.78,73575.69,0.0,0.94921,5e-05,5.04505]
[1780251269772,46.79,73575.44,0.0,0.94918,5e-05,5.0475]
[1780251276820,46.79,73575.56,0.0,0.9492,5e-05,5.0444]
[1780251281855,46.8,73574.2,0.0,0.94913,5e-05,5.05023]
[1780251286890,46.8,73568.07,0.0,0.94883,5e-05,5.07315]
[1780251287898,46.8,73562.83,0.0,0.94859,5e-05,5.09218]
[1780251289911,46.8,73555.81,0.0,0.94826,5e-05,5.11776]
[1780251295958,46.8,73555.28,0.0,0.94823,5e-05,5.12015]
[1780251300993,46.8,73552.48,0.0,0.94809,5e-05,5.13066]
[1780251303007,46.8,73547.26,0.0,0.94784,5e-05,5.14969]
[1780251308043,46.8,73550.22,0.0,0.94798,5e-05,5.13911]
[1780251313079,46.8,73551.28,0.0,0.94803,5e-05,5.13545]
[1780251320127,46.81,73551.81,0.0,0.94805,5e-05,5.13384]
[1780251327178,46.81,73553.35,0.0,0.94812,5e-05,5.12853]
[1780251332214,46.81,73555.77,0.0,0.94827,5e-05,5.11596]
[1780251339263,46.81,73555.43,0.0,0.94824,5e-05,5.1176]
[1780251344299,46.81,73554.75,0.0,0.94821,5e-05,5.12034]
[1780251349335,46.81,73551.56,0.0,0.94806,5e-05,5.13211]
[1780251354369,46.81,73551.06,0.0,0.94803,5e-05,5.13407]
[1780251359405,46.81,73552.17,0.0,0.94808,5e-05,5.13011]
[1780251364736,46.81,73552.14,0.0,0.94807,5e-05,5.13087]
[1780251370481,46.82,73553.02,0.0,0.9481,5e-05,5.12847]
[1780251378538,46.82,73553.19,0.0,0.9481,5e-05,5.12854]
[1780251384877,46.82,73553.42,0.0,0.94811,5e-05,5.12795]
[1780251390624,46.82,73553.6,0.0,0.94812,5e-05,5.12755]
[1780251395660,46.82,73554.2,0.0,0.94818,5e-05,5.12154]
[1780251400694,46.82,73554.35,0.0,0.94818,5e-05,5.12125]
[1780251405729,46.82,73554.04,0.0,0.94816,5e-05,5.12261]
[1780251409758,46.82,73542.73,0.0,0.94763,5e-05,5.16383]
[1780251410765,46.82,73541.67,0.0,0.94758,5e-05,5.16768]
[1780251415800,46.82,73538.82,0.0,0.94745,5e-05,5.17795]
[1780251420835,46.82,73537.46,0.0,0.94738,5e-05,5.18278]
[1780251425870,46.82,73534.5,0.0,0.94724,5e-05,5.19341]
[1780251430905,46.82,73534.33,0.0,0.94724,5e-05,5.19384]
[1780251436947,46.82,73534.11,0.0,0.94723,5e-05,5.19443]
[1780251441983,46.82,73536.01,0.0,0.94732,5e-05,5.18735]
[1780251448025,46.82,73534.47,0.0,0.94725,5e-05,5.19281]
[1780251454067,46.82,73534.18,0.0,0.94728,5e-05,5.18963]
[1780251459101,46.82,73534.19,0.0,0.94728,5e-05,5.18951]
[1780251465444,46.82,73528.63,0.0,0.94701,5e-05,5.20971]
[1780251467158,46.82,73522.97,0.0,0.94674,5e-05,5.23039]
[1780251468164,46.82,73520.36,0.0,0.94662,5e-05,5.23989]
[1780251473200,46.82,73519.34,0.0,0.94658,5e-05,5.24312]
[1780251478234,46.81,73517.45,0.0,0.94649,5e-05,5.24955]
[1780251482264,46.81,73522.74,0.0,0.94675,5e-05,5.22973]
[1780251487299,46.81,73520.54,0.0,0.94665,5e-05,5.23744]
[1780251492336,46.81,73515.81,0.0,0.94643,5e-05,5.25442]
[1780251504420,46.81,73511.67,0.0,0.94624,5e-05,5.26859]
[1780251506434,46.81,73506.6,0.0,0.946,5e-05,5.28711]
[1780251511467,46.8,73505.46,0.0,0.94599,5e-05,5.28661]
[1780251516505,46.8,73513.36,0.0,0.94638,5e-05,5.25695]
[1780251522547,46.8,73514.39,0.0,0.94643,5e-05,5.25278]
[1780251528588,46.8,73514.06,0.0,0.94642,5e-05,5.25357]
[1780251533622,46.8,73514.37,0.0,0.94644,5e-05,5.25204]
[1780251539666,46.8,73514.78,0.0,0.94647,5e-05,5.25008]
[1780251544702,46.79,73516.01,0.0,0.94653,5e-05,5.24518]
[1780251553763,46.79,73516.4,0.0,0.94656,5e-05,5.24306]
[1780251558802,46.79,73519.39,0.0,0.94671,5e-05,5.23173]
[1780251566151,46.79,73517.44,0.0,0.94662,5e-05,5.23851]
[1780251571890,46.79,73519.75,0.0,0.94677,5e-05,5.22556]
[1780251577932,46.79,73519.99,0.0,0.94679,5e-05,5.22438]
[1780251582968,46.79,73519.73,0.0,0.94678,5e-05,5.22508]
[1780251588006,46.79,73524.33,0.0,0.947,5e-05,5.20798]
[1780251593039,46.79,73531.15,0.0,0.94733,5e-05,5.18293]
[1780251596362,46.79,73536.8,0.0,0.9476,5e-05,5.16236]
[1780251598072,46.79,73548.25,0.0,0.94814,5e-05,5.12082]
[1780251599080,46.79,73558.54,0.0,0.94862,5e-05,5.08372]
[1780251600088,46.79,73559.34,0.0,0.94866,5e-05,5.08099]
[1780251602102,46.79,73548.95,0.0,0.94817,5e-05,5.11885]
[1780251603108,46.79,73546.27,0.0,0.94804,5e-05,5.12865]
[1780251604115,46.79,73541.15,0.0,0.9478,5e-05,5.14732]
[1780251606435,46.79,73540.62,0.0,0.94777,5e-05,5.14937]
[1780251612172,46.79,73541.78,0.0,0.94782,5e-05,5.14536]
[1780251619220,46.79,73542.43,0.0,0.94785,5e-05,5.14327]
[1780251626576,46.79,73542.95,0.0,0.94787,5e-05,5.14168]
[1780251632311,46.79,73544.4,0.0,0.94797,5e-05,5.13251]
[1780251642380,46.79,73544.79,0.0,0.94799,5e-05,5.13151]
[1780251647416,46.79,73545.48,0.0,0.94802,5e-05,5.12921]
[1780251652451,46.8,73546.07,0.0,0.94804,5e-05,5.12728]
[1780251659500,46.8,73546.17,0.0,0.94804,5e-05,5.12725]
[1780251664537,46.8,73547.94,0.0,0.94812,5e-05,5.12103]
[1780251669571,46.8,73547.41,0.0,0.94809,5e-05,5.12323]
[1780251675614,46.8,73547.67,0.0,0.9481,5e-05,5.12245]
[1780251680648,46.8,73545.92,0.0,0.94802,5e-05,5.12901]
[1780251686690,46.8,73545.93,0.0,0.94802,5e-05,5.12918]
[1780251691725,46.8,73546.14,0.0,0.94806,5e-05,5.1245]
[1780251697068,46.8,73549.55,0.0,0.94822,5e-05,5.11238]
[1780251703812,46.8,73550.04,0.0,0.94824,5e-05,5.111]
[1780251706832,46.8,73543.88,0.0,0.94795,5e-05,5.13342]
[1780251711867,46.8,73540.03,0.0,0.94776,5e-05,5.1475]
[1780251713881,46.8,73535.56,0.0,0.94755,5e-05,5.16375]
[1780251718915,46.8,73532.96,0.0,0.94743,5e-05,5.17313]
[1780251724958,46.8,73530.44,0.0,0.94731,5e-05,5.18212]
[1780251729994,46.8,73530.55,0.0,0.94732,5e-05,5.18155]
[1780251735028,46.8,73531.57,0.0,0.94737,5e-05,5.17771]
[1780251739056,46.8,73539.57,0.0,0.94775,5e-05,5.14853]
[1780251740067,46.8,73541.02,0.0,0.94782,5e-05,5.1433]
[1780251747419,46.8,73543.9,0.0,0.94795,5e-05,5.1332]
[1780251757489,46.8,73547.7,0.0,0.94816,5e-05,5.11597]
[1780251766247,46.81,73549.22,0.0,0.94822,5e-05,5.11109]
[1780251777630,46.81,73551.93,0.0,0.94834,5e-05,5.10224]
[1780251783366,46.81,73551.66,0.0,0.94832,5e-05,5.1036]
[1780251788404,46.81,73551.54,0.0,0.94831,5e-05,5.10438]
[1780251797769,46.82,73551.36,0.0,0.94829,5e-05,5.1057]
[1780251806533,46.82,73551.77,0.0,0.9483,5e-05,5.10474]
[1780251811568,46.82,73551.03,0.0,0.9483,5e-05,5.10366]
[1780251817909,46.82,73551.08,0.0,0.9483,5e-05,5.10392]
[1780251823650,46.82,73551.58,0.0,0.94832,5e-05,5.10252]
[1780251831710,46.82,73551.24,0.0,0.94829,5e-05,5.10435]
[1780251838050,46.83,73550.26,0.0,0.94824,5e-05,5.10838]
[1780251842790,46.83,73543.99,0.0,0.94794,5e-05,5.13148]
[1780251847825,46.83,73543.02,0.0,0.94789,5e-05,5.13528]
[1780251852860,46.83,73542.9,0.0,0.94788,5e-05,5.13591]
[1780251857896,46.83,73543.36,0.0,0.9479,5e-05,5.13442]
[1780251862930,46.83,73542.63,0.0,0.94787,5e-05,5.13722]
[1780251867965,46.83,73542.79,0.0,0.94787,5e-05,5.13679]
[1780251873000,46.83,73543.23,0.0,0.94793,5e-05,5.13125]
[1780251878330,46.83,73544.36,0.0,0.94798,5e-05,5.12734]
[1780251885085,46.83,73544.76,0.0,0.948,5e-05,5.12618]
[1780251890119,46.83,73545.1,0.0,0.94801,5e-05,5.12516]
[1780251896162,46.83,73545.19,0.0,0.94801,5e-05,5.12508]
[1780251898470,46.83,73550.79,0.0,0.94827,5e-05,5.1049]
[1780251901196,46.83,73551.01,0.0,0.94828,5e-05,5.10431]
[1780251906231,46.84,73551.27,0.0,0.94829,5e-05,5.10375]
[1780251911269,46.84,73550.67,0.0,0.94825,5e-05,5.10631]
[1780251916305,46.84,73550.0,0.0,0.94822,5e-05,5.10909]
[1780251924362,46.84,73549.66,0.0,0.9482,5e-05,5.11086]
[1780251929397,46.84,73553.15,0.0,0.94836,5e-05,5.09858]
[1780251934433,46.84,73554.14,0.0,0.94843,5e-05,5.09137]
[1780251939469,46.84,73554.09,0.0,0.94842,5e-05,5.09204]
[1780251944502,46.85,73554.29,0.0,0.94843,5e-05,5.09183]
[1780251949537,46.85,73554.39,0.0,0.94843,5e-05,5.09201]
[1780251956587,46.85,73553.85,0.0,0.94839,5e-05,5.09472]
[1780251960615,46.85,73558.39,0.0,0.9486,5e-05,5.07885]
[1780251965649,46.86,73561.38,0.0,0.94873,5e-05,5.06881]
[1780251973705,46.86,73563.23,0.0,0.94879,5e-05,5.06362]
[1780251979033,46.87,73561.85,0.0,0.94871,5e-05,5.07009]
[1780251984784,46.87,73564.28,0.0,0.94881,5e-05,5.06267]
[1780251989819,46.88,73563.71,0.0,0.94876,5e-05,5.06635]
[1780251996869,46.88,73562.99,0.0,0.94874,5e-05,5.06678]
[1780252000896,46.89,73568.45,0.0,0.94898,5e-05,5.04836]
[1780252004931,46.89,73575.04,0.0,0.94927,5e-05,5.02605]
[1780252005937,46.89,73569.27,0.0,0.949,5e-05,5.04702]
[1780252010972,46.9,73569.7,0.0,0.949,5e-05,5.04702]
[1780252016034,46.9,73569.18,0.0,0.94895,5e-05,5.05047]
[1780252024072,46.91,73571.27,0.0,0.94902,5e-05,5.04559]
[1780252029108,46.92,73571.51,0.0,0.94901,5e-05,5.04635]
[1780252034144,46.92,73568.96,0.0,0.94887,5e-05,5.05705]
[1780252039454,46.93,73567.52,0.0,0.94878,5e-05,5.06372]
[1780252046228,46.94,73568.71,0.0,0.94881,5e-05,5.06156]
[1780252052272,46.94,73564.66,0.0,0.94864,5e-05,5.07384]
[1780252059598,46.95,73563.42,0.0,0.94855,5e-05,5.08036]
[1780252069668,46.96,73562.32,0.0,0.94846,5e-05,5.08719]
[1780252076440,46.97,73562.13,0.0,0.94843,5e-05,5.08977]
[1780252081474,46.97,73561.89,0.0,0.9484,5e-05,5.09193]
[1780252088522,46.98,73561.65,0.0,0.94837,5e-05,5.09452]
[1780252093564,46.98,73562.19,0.0,0.94838,5e-05,5.09376]
[1780252095576,46.98,73568.55,0.0,0.94867,5e-05,5.07137]
[1780252097597,46.99,73569.5,0.0,0.94871,5e-05,5.06851]
[1780252109948,47.0,73571.61,0.0,0.94876,5e-05,5.06458]
[1780252115715,47.0,73572.57,0.0,0.94883,5e-05,5.05848]
[1780252121757,47.01,73572.97,0.0,0.94882,5e-05,5.05875]
[1780252130089,47.02,73573.44,0.0,0.94881,5e-05,5.05962]
[1780252140158,47.03,73573.89,0.0,0.9488,5e-05,5.0608]
[1780252148947,47.04,73574.29,0.0,0.94879,5e-05,5.06157]
[1780252157005,47.05,73574.39,0.0,0.94876,5e-05,5.06366]
[1780252162038,47.05,73576.41,0.0,0.94884,5e-05,5.0578]
[1780252165058,47.05,73565.62,0.0,0.94833,5e-05,5.09726]
[1780252166066,47.05,73559.79,0.0,0.94805,5e-05,5.11844]
[1780252168079,47.06,73553.04,0.0,0.94773,5e-05,5.14313]
[1780252173115,47.06,73551.5,0.0,0.94768,5e-05,5.14528]
[1780252174123,47.06,73545.92,0.0,0.94742,5e-05,5.16559]
[1780252179157,47.06,73540.57,0.0,0.94716,5e-05,5.18545]
[1780252185200,47.06,73538.8,0.0,0.94707,5e-05,5.19227]
[1780252190235,47.06,73542.73,0.0,0.94725,5e-05,5.1783]
[1780252196278,47.06,73543.63,0.0,0.94729,5e-05,5.17554]
[1780252198291,47.06,73530.1,0.0,0.94664,5e-05,5.22497]
[1780252199297,47.06,73528.2,0.0,0.94655,5e-05,5.23191]
[1780252204332,47.06,73526.88,0.0,0.94649,5e-05,5.23669]
[1780252208360,47.06,73533.2,0.0,0.94679,5e-05,5.2136]
[1780252209368,47.06,73533.58,0.0,0.94681,5e-05,5.21225]
[1780252214402,47.07,73534.11,0.0,0.94683,5e-05,5.21053]
[1780252220730,47.07,73534.81,0.0,0.94686,5e-05,5.20824]
[1780252228504,47.07,73535.77,0.0,0.9469,5e-05,5.2051]
[1780252230885,47.07,73541.3,0.0,0.94716,5e-05,5.18509]
[1780252236557,47.07,73540.23,0.0,0.94715,5e-05,5.18531]
[1780252241593,47.07,73538.99,0.0,0.94708,5e-05,5.19016]
[1780252246628,47.07,73537.75,0.0,0.94702,5e-05,5.19495]
[1780252251662,47.07,73537.44,0.0,0.947,5e-05,5.19632]
[1780252255690,47.07,73542.7,0.0,0.94725,5e-05,5.17749]
[1780252261097,47.08,73544.07,0.0,0.94731,5e-05,5.17297]
[1780252263749,47.08,73549.76,0.0,0.94758,5e-05,5.15251]
[1780252268785,47.08,73552.36,0.0,0.94769,5e-05,5.14362]
[1780252271166,47.08,73556.5,0.0,0.94788,5e-05,5.12905]
[1780252276841,47.08,73557.29,0.0,0.94791,5e-05,5.12689]
[1780252279862,47.08,73565.7,0.0,0.9483,5e-05,5.09702]
[1780252281237,47.08,73571.22,0.0,0.94855,5e-05,5.0776]
[1780252286912,47.09,73572.32,0.0,0.94859,5e-05,5.07473]
[1780252291947,47.09,73575.97,0.0,0.94878,5e-05,5.05865]
[1780252295975,47.1,73578.58,0.0,0.94889,5e-05,5.05027]
[1780252301378,47.1,73581.19,0.0,0.94899,5e-05,5.04243]
[1780252307054,47.1,73580.62,0.0,0.94895,5e-05,5.04574]
[1780252312102,47.11,73580.69,0.0,0.94894,5e-05,5.04673]
[1780252314105,47.11,73589.58,0.0,0.94934,5e-05,5.01558]
[1780252315112,47.11,73596.73,0.0,0.94967,5e-05,4.99049]
[1780252316119,47.11,73598.35,0.0,0.94974,5e-05,4.98508]
[1780252320147,47.12,73607.45,0.0,0.95013,5e-05,4.95427]
[1780252321156,47.12,73612.61,0.0,0.95036,5e-05,4.93648]
[1780252323169,47.12,73605.63,0.0,0.95003,5e-05,4.9619]
[1780252329212,47.13,73604.09,0.0,0.94994,5e-05,4.9696]
[1780252330219,47.13,73593.91,0.0,0.94946,5e-05,5.00636]
[1780252336259,47.14,73590.77,0.0,0.9493,5e-05,5.01932]
[1780252342302,47.15,73588.55,0.0,0.94917,5e-05,5.02891]
[1780252347339,47.15,73587.94,0.0,0.94913,5e-05,5.03248]
[1780252349351,47.15,73580.46,0.0,0.94877,5e-05,5.05971]
[1780252352372,47.16,73579.45,0.0,0.94876,5e-05,5.05995]
[1780252357406,47.16,73579.17,0.0,0.94873,5e-05,5.06211]
[1780252362443,47.16,73578.24,0.0,0.94867,5e-05,5.0666]
[1780252368484,47.17,73578.46,0.0,0.94866,5e-05,5.06721]
[1780252373518,47.17,73577.44,0.0,0.9486,5e-05,5.07198]
[1780252378553,47.18,73577.1,0.0,0.94857,5e-05,5.07433]
[1780252383589,47.18,73576.73,0.0,0.94854,5e-05,5.07648]
[1780252389630,47.18,73576.54,0.0,0.94852,5e-05,5.07792]
[1780252395673,47.18,73576.91,0.0,0.94853,5e-05,5.07736]
[1780252400708,47.19,73578.65,0.0,0.9486,5e-05,5.07175]
[1780252408764,47.19,73579.27,0.0,0.94862,5e-05,5.07054]
[1780252410778,47.19,73572.57,0.0,0.94831,5e-05,5.09475]
[1780252415813,47.19,73571.95,0.0,0.94831,5e-05,5.09333]
[1780252420847,47.19,73571.3,0.0,0.94827,5e-05,5.09612]
[1780252426890,47.2,73571.24,0.0,0.94826,5e-05,5.0969]
[1780252432291,47.2,73570.63,0.0,0.94823,5e-05,5.09966]
[1780252437966,47.2,73570.23,0.0,0.9482,5e-05,5.10157]
[1780252443005,47.2,73569.96,0.0,0.94818,5e-05,5.10301]
[1780252448038,47.2,73569.47,0.0,0.94815,5e-05,5.10526]
[1780252453073,47.21,73568.11,0.0,0.94808,5e-05,5.1106]
[1780252458108,47.21,73562.43,0.0,0.94781,5e-05,5.13143]
[1780252463143,47.21,73559.99,0.0,0.94769,5e-05,5.14048]
[1780252468180,47.21,73556.81,0.0,0.94754,5e-05,5.15211]
[1780252473215,47.21,73557.16,0.0,0.9476,5e-05,5.14687]
[1780252478256,47.21,73557.15,0.0,0.94759,5e-05,5.14703]
[1780252483290,47.21,73556.66,0.0,0.94757,5e-05,5.14886]
[1780252488326,47.21,73550.48,0.0,0.94728,5e-05,5.1712]
[1780252492711,47.21,73549.39,0.0,0.94723,5e-05,5.17497]
[1780252498398,47.21,73553.46,0.0,0.94742,5e-05,5.16006]
[1780252503433,47.21,73560.05,0.0,0.94773,5e-05,5.13623]
[1780252508469,47.21,73562.96,0.0,0.94787,5e-05,5.12579]
[1780252514510,47.21,73563.85,0.0,0.94791,5e-05,5.12267]
[1780252519545,47.21,73564.99,0.0,0.94796,5e-05,5.11864]
[1780252526595,47.21,73565.4,0.0,0.94798,5e-05,5.11727]
[1780252531629,47.21,73567.85,0.0,0.94813,5e-05,5.10449]
[1780252536665,47.21,73569.77,0.0,0.94822,5e-05,5.09776]
[1780252543063,47.21,73570.33,0.0,0.94824,5e-05,5.09601]
[1780252548748,47.21,73570.11,0.0,0.94823,5e-05,5.09705]
[1780252554790,47.21,73567.38,0.0,0.9481,5e-05,5.10702]
[1780252559826,47.21,73568.31,0.0,0.94814,5e-05,5.10377]
[1780252568890,47.21,73568.11,0.0,0.94813,5e-05,5.10461]
[1780252573924,47.21,73569.9,0.0,0.94821,5e-05,5.09828]
[1780252578960,47.21,73569.84,0.0,0.94821,5e-05,5.09861]
[1780252588025,47.22,73570.05,0.0,0.94821,5e-05,5.09866]
[1780252593413,47.22,73569.81,0.0,0.94823,5e-05,5.09618]
[1780252599102,47.22,73566.29,0.0,0.94805,5e-05,5.10946]
[1780252601116,47.22,73561.79,0.0,0.94784,5e-05,5.12584]
[1780252608173,47.22,73562.23,0.0,0.94786,5e-05,5.12465]
[1780252613554,47.22,73563.28,0.0,0.9479,5e-05,5.12092]
[1780252621260,47.23,73563.96,0.0,0.94793,5e-05,5.11905]
[1780252627301,47.23,73566.51,0.0,0.94804,5e-05,5.1105]
[1780252632335,47.23,73570.77,0.0,0.94823,5e-05,5.09578]
[1780252643763,47.24,73570.3,0.0,0.94819,5e-05,5.09909]
[1780252649458,47.24,73569.65,0.0,0.94815,5e-05,5.10211]
[1780252656506,47.24,73566.8,0.0,0.94804,5e-05,5.10924]
[1780252661540,47.24,73566.99,0.0,0.94805,5e-05,5.10891]
[1780252666580,47.24,73567.0,0.0,0.94805,5e-05,5.10905]
[1780252671615,47.24,73568.04,0.0,0.94809,5e-05,5.10551]
[1780252677658,47.25,73568.28,0.0,0.9481,5e-05,5.1049]
[1780252682692,47.25,73567.9,0.0,0.94808,5e-05,5.10646]
[1780252688734,47.25,73568.26,0.0,0.94809,5e-05,5.10537]
[1780252693774,47.25,73568.43,0.0,0.9481,5e-05,5.10491]
[1780252698805,47.25,73564.17,0.0,0.9479,5e-05,5.12032]
[1780252703841,47.25,73564.52,0.0,0.94791,5e-05,5.11956]
[1780252708875,47.25,73565.56,0.0,0.94795,5e-05,5.11633]
[1780252714257,47.25,73565.94,0.0,0.948,5e-05,5.11139]
[1780252719952,47.26,73566.16,0.0,0.948,5e-05,5.11126]
[1780252724989,47.26,73566.44,0.0,0.94801,5e-05,5.11082]
[1780252731034,47.26,73566.85,0.0,0.94802,5e-05,5.11004]
[1780252736067,47.26,73567.17,0.0,0.94803,5e-05,5.10949]
[1780252741102,47.26,73567.01,0.0,0.94801,5e-05,5.11066]
[1780252746136,47.27,73567.33,0.0,0.94802,5e-05,5.11012]
[1780252753187,47.27,73567.53,0.0,0.94802,5e-05,5.1098]
[1780252763258,47.27,73567.48,0.0,0.94802,5e-05,5.11028]
[1780252768291,47.27,73567.47,0.0,0.94801,5e-05,5.11048]
[1780252774676,47.27,73567.56,0.0,0.94805,5e-05,5.1063]
[1780252784746,47.27,73567.45,0.0,0.94804,5e-05,5.10708]
[1780252790446,47.27,73568.4,0.0,0.94808,5e-05,5.10386]
[1780252795497,47.27,73571.87,0.0,0.94824,5e-05,5.09168]
[1780252796505,47.27,73577.19,0.0,0.94849,5e-05,5.07272]
[1780252801539,47.28,73576.29,0.0,0.94844,5e-05,5.0764]
[1780252807581,47.28,73572.92,0.0,0.94828,5e-05,5.08896]
[1780252813623,47.28,73572.37,0.0,0.94825,5e-05,5.09131]
[1780252818658,47.28,73571.33,0.0,0.9482,5e-05,5.09531]
[1780252825710,47.28,73570.56,0.0,0.94815,5e-05,5.0985]
[1780252835778,47.28,73568.98,0.0,0.94811,5e-05,5.10056]
[1780252840812,47.28,73569.01,0.0,0.94811,5e-05,5.10072]
[1780252848868,47.29,73568.64,0.0,0.94809,5e-05,5.10251]
[1780252853904,47.29,73569.88,0.0,0.94814,5e-05,5.09838]
[1780252859946,47.29,73569.5,0.0,0.94812,5e-05,5.10013]
[1780252864982,47.29,73575.95,0.0,0.94841,5e-05,5.07738]
[1780252870022,47.29,73577.3,0.0,0.94847,5e-05,5.073]
[1780252875398,47.29,73577.45,0.0,0.94847,5e-05,5.07293]
[1780252885468,47.3,73576.4,0.0,0.94841,5e-05,5.07756]
[1780252891165,47.3,73575.73,0.0,0.94841,5e-05,5.07633]
[1780252897207,47.3,73575.5,0.0,0.9484,5e-05,5.0776]
[1780252903249,47.3,73575.9,0.0,0.94841,5e-05,5.07657]
[1780252908294,47.3,73575.61,0.0,0.94839,5e-05,5.0779]
[1780252913327,47.3,73575.74,0.0,0.9484,5e-05,5.07771]
[1780252919370,47.3,73573.0,0.0,0.94826,5e-05,5.08781]
[1780252924404,47.3,73569.52,0.0,0.9481,5e-05,5.10041]
[1780252930447,47.3,73563.44,0.0,0.94781,5e-05,5.12225]
[1780252935820,47.3,73564.18,0.0,0.94785,5e-05,5.1195]
[1780252941523,47.3,73557.28,0.0,0.94753,5e-05,5.14424]
[1780252942530,47.3,73554.18,0.0,0.94738,5e-05,5.15536]
[1780252947565,47.3,73553.21,0.0,0.94734,5e-05,5.15848]
[1780252948572,47.3,73541.36,0.0,0.94678,5e-05,5.20128]
[1780252949580,47.3,73532.63,0.0,0.94636,5e-05,5.23296]
[1780252950586,47.3,73532.28,0.0,0.94634,5e-05,5.23413]
[1780252955974,47.3,73523.83,0.0,0.94599,5e-05,5.25987]
[1780252962671,47.29,73521.67,0.0,0.9459,5e-05,5.26659]
[1780252967710,47.29,73522.1,0.0,0.94593,5e-05,5.26403]
[1780252973747,47.29,73523.04,0.0,0.94599,5e-05,5.25943]
[1780252979789,47.28,73523.51,0.0,0.94603,5e-05,5.25664]
[1780252985837,47.28,73525.84,0.0,0.94615,5e-05,5.24714]
[1780252991876,47.27,73527.77,0.0,0.94626,5e-05,5.23902]
[1780252997918,47.27,73528.95,0.0,0.94633,5e-05,5.23385]
[1780253003960,47.27,73529.36,0.0,0.94636,5e-05,5.23151]
[1780253011008,47.27,73530.37,0.0,0.94646,5e-05,5.22274]
[1780253016043,47.26,73530.84,0.0,0.94649,5e-05,5.2204]
[1780253024099,47.26,73531.97,0.0,0.94656,5e-05,5.21533]
[1780253035176,47.25,73532.28,0.0,0.94659,5e-05,5.21291]
[1780253040215,47.25,73532.86,0.0,0.94662,5e-05,5.2102]
[1780253045248,47.25,73532.62,0.0,0.94662,5e-05,5.21045]
[1780253050283,47.25,73533.43,0.0,0.94667,5e-05,5.20689]
[1780253052297,47.25,73538.58,0.0,0.94692,5e-05,5.18797]
[1780253057333,47.25,73537.35,0.0,0.94686,5e-05,5.19198]
[1780253058338,47.25,73543.06,0.0,0.94714,5e-05,5.17119]
[1780253059346,47.25,73543.32,0.0,0.94715,5e-05,5.1702]
[1780253064380,47.24,73543.39,0.0,0.94716,5e-05,5.16968]
[1780253069420,47.24,73542.95,0.0,0.94714,5e-05,5.17103]
[1780253076816,47.24,73541.53,0.0,0.94711,5e-05,5.17171]
[1780253082507,47.24,73539.79,0.0,0.94703,5e-05,5.17775]
[1780253087541,47.24,73539.7,0.0,0.94703,5e-05,5.17782]
[1780253092577,47.24,73536.58,0.0,0.94689,5e-05,5.18886]
[1780253097614,47.24,73536.4,0.0,0.94688,5e-05,5.18916]
[1780253101645,47.24,73530.86,0.0,0.94662,5e-05,5.20901]
[1780253103655,47.24,73529.16,0.0,0.94654,5e-05,5.21499]
[1780253109703,47.23,73531.35,0.0,0.94666,5e-05,5.20638]
[1780253115746,47.23,73526.95,0.0,0.94645,5e-05,5.22175]
[1780253118770,47.23,73521.02,0.0,0.94617,5e-05,5.243]
[1780253125819,47.23,73520.9,0.0,0.94618,5e-05,5.24238]
[1780253130856,47.22,73521.38,0.0,0.94621,5e-05,5.23988]
[1780253135889,47.22,73520.23,0.0,0.94621,5e-05,5.2392]
[1780253140925,47.22,73521.2,0.0,0.94626,5e-05,5.23497]
[1780253147310,47.22,73520.47,0.0,0.94624,5e-05,5.23666]
[1780253152001,47.21,73514.6,0.0,0.94596,5e-05,5.25754]
[1780253153016,47.21,73509.68,0.0,0.94573,5e-05,5.2752]
[1780253158046,47.21,73510.59,0.0,0.94579,5e-05,5.27084]
[1780253163080,47.21,73513.23,0.0,0.94593,5e-05,5.2602]
[1780253170130,47.2,73513.18,0.0,0.94594,5e-05,5.25931]
[1780253175164,47.2,73511.89,0.0,0.94589,5e-05,5.26299]
[1780253176172,47.2,73518.58,0.0,0.94622,5e-05,5.23837]
[1780253181206,47.2,73518.15,0.0,0.9462,5e-05,5.23929]
[1780253186248,47.19,73517.46,0.0,0.94618,5e-05,5.24115]
[1780253192290,47.19,73516.31,0.0,0.94617,5e-05,5.24051]
[1780253198331,47.19,73517.71,0.0,0.94624,5e-05,5.23516]
[1780253205381,47.19,73517.9,0.0,0.94625,5e-05,5.23423]
[1780253212430,47.19,73518.35,0.0,0.94628,5e-05,5.23231]
[1780253217801,47.19,73519.96,0.0,0.94636,5e-05,5.22625]
[1780253223507,47.19,73520.28,0.0,0.94638,5e-05,5.22487]
[1780253225521,47.19,73512.61,0.0,0.94601,5e-05,5.25285]
[1780253226527,47.19,73511.08,0.0,0.94593,5e-05,5.25838]
[1780253231563,47.18,73508.81,0.0,0.94583,5e-05,5.26621]
[1780253237944,47.18,73508.22,0.0,0.94581,5e-05,5.26778]
[1780253243647,47.18,73507.6,0.0,0.94579,5e-05,5.26944]
[1780253248682,47.18,73507.26,0.0,0.94578,5e-05,5.27017]
[1780253254724,47.18,73508.15,0.0,0.94587,5e-05,5.2621]
[1780253262783,47.17,73509.6,0.0,0.94595,5e-05,5.25599]
[1780253268156,47.17,73511.69,0.0,0.94606,5e-05,5.24775]
[1780253273860,47.17,73512.59,0.0,0.94611,5e-05,5.24399]
[1780253282924,47.16,73512.25,0.0,0.94611,5e-05,5.24391]
[1780253288295,47.16,73512.88,0.0,0.94615,5e-05,5.24092]
[1780253298366,47.16,73514.02,0.0,0.94621,5e-05,5.23598]
[1780253305084,47.16,73515.37,0.0,0.94628,5e-05,5.23057]
[1780253308435,47.16,73510.28,0.0,0.94604,5e-05,5.24883]
[1780253314145,47.15,73507.96,0.0,0.94598,5e-05,5.25261]
[1780253319181,47.15,73507.4,0.0,0.94596,5e-05,5.25403]
[1780253324217,47.15,73507.16,0.0,0.94595,5e-05,5.25439]
[1780253329251,47.15,73506.79,0.0,0.94594,5e-05,5.25525]
[1780253338316,47.14,73504.1,0.0,0.94582,5e-05,5.26411]
[1780253348384,47.14,73503.52,0.0,0.94581,5e-05,5.26505]
[1780253353420,47.14,73503.53,0.0,0.94582,5e-05,5.26442]
[1780253358461,47.14,73507.35,0.0,0.94601,5e-05,5.24981]
[1780253363495,47.13,73507.57,0.0,0.94603,5e-05,5.2485]
[1780253368530,47.13,73509.95,0.0,0.94615,5e-05,5.23932]
[1780253373566,47.13,73509.63,0.0,0.94618,5e-05,5.23595]
[1780253378928,47.13,73512.51,0.0,0.94632,5e-05,5.22509]
[1780253384643,47.13,73511.02,0.0,0.94625,5e-05,5.23022]
[1780253389678,47.13,73511.68,0.0,0.94629,5e-05,5.22754]
[1780253394712,47.13,73510.91,0.0,0.94626,5e-05,5.23009]
[1780253395719,47.13,73502.45,0.0,0.94585,5e-05,5.26105]
[1780253396727,47.13,73503.13,0.0,0.94588,5e-05,5.25845]
[1780253401761,47.13,73504.18,0.0,0.94594,5e-05,5.25409]
[1780253409153,47.12,73503.97,0.0,0.94594,5e-05,5.25416]
[1780253414853,47.12,73506.22,0.0,0.94605,5e-05,5.24532]
[1780253420895,47.12,73506.37,0.0,0.94607,5e-05,5.24422]
[1780253425930,47.12,73507.12,0.0,0.94611,5e-05,5.24103]
[1780253439363,47.11,73504.94,0.0,0.94606,5e-05,5.24349]
[1780253445063,47.11,73504.94,0.0,0.94607,5e-05,5.24302]
[1780253450097,47.11,73505.13,0.0,0.94608,5e-05,5.24185]
[1780253458153,47.11,73505.23,0.0,0.9461,5e-05,5.24077]
[1780253462181,47.1,73492.32,0.0,0.94547,5e-05,5.28786]
[1780253463189,47.11,73491.05,0.0,0.94541,5e-05,5.2926]
[1780253469574,47.11,73491.83,0.0,0.94544,5e-05,5.29004]
[1780253471249,47.11,73485.64,0.0,0.94514,5e-05,5.31273]
[1780253473262,47.11,73485.51,0.0,0.94513,5e-05,5.31331]
[1780253478298,47.11,73486.41,0.0,0.94517,5e-05,5.31024]
[1780253483333,47.11,73488.24,0.0,0.94526,5e-05,5.30375]
[1780253488370,47.11,73490.87,0.0,0.94538,5e-05,5.29446]
[1780253494409,47.11,73489.14,0.0,0.94533,5e-05,5.29704]
[1780253499783,47.11,73489.53,0.0,0.94535,5e-05,5.29594]
[1780253505486,47.11,73489.53,0.0,0.94534,5e-05,5.29635]
[1780253510521,47.11,73482.45,0.0,0.94499,5e-05,5.32278]
[1780253515557,47.11,73489.18,0.0,0.94532,5e-05,5.29805]
[1780253516564,47.12,73496.5,0.0,0.94568,5e-05,5.27114]
[1780253517570,47.12,73496.73,0.0,0.94569,5e-05,5.2704]
[1780253522608,47.11,73497.69,0.0,0.94574,5e-05,5.26616]
[1780253530665,47.11,73496.39,0.0,0.94568,5e-05,5.2709]
[1780253535698,47.11,73496.68,0.0,0.94569,5e-05,5.27025]
[1780253537713,47.11,73504.86,0.0,0.94609,5e-05,5.23991]
[1780253538720,47.11,73508.83,0.0,0.94629,5e-05,5.22527]
[1780253543758,47.11,73507.01,0.0,0.9462,5e-05,5.23155]
[1780253548794,47.11,73507.22,0.0,0.94622,5e-05,5.23039]
[1780253553828,47.11,73502.89,0.0,0.94605,5e-05,5.24164]
[1780253558865,47.11,73499.5,0.0,0.94589,5e-05,5.25356]
[1780253563899,47.1,73499.15,0.0,0.94588,5e-05,5.25431]
[1780253570275,47.1,73498.14,0.0,0.94586,5e-05,5.25648]
[1780253577994,47.1,73498.14,0.0,0.94587,5e-05,5.25567]
[1780253583043,47.09,73497.72,0.0,0.94585,5e-05,5.25672]
[1780253590416,47.09,73496.29,0.0,0.94579,5e-05,5.26128]
[1780253596131,47.09,73496.29,0.0,0.9458,5e-05,5.26069]
[1780253601169,47.09,73497.92,0.0,0.94588,5e-05,5.25424]
[1780253606204,47.09,73499.4,0.0,0.94596,5e-05,5.24836]
[1780253615267,47.08,73497.0,0.0,0.94589,5e-05,5.25226]
[1780253620626,47.08,73497.51,0.0,0.94592,5e-05,5.2499]
[1780253626343,47.08,73501.91,0.0,0.94614,5e-05,5.23337]
[1780253631380,47.08,73501.48,0.0,0.94613,5e-05,5.23469]
[1780253640766,47.08,73501.39,0.0,0.94613,5e-05,5.23448]
[1780253646485,47.08,73500.61,0.0,0.94609,5e-05,5.23707]
[1780253650513,47.08,73506.52,0.0,0.94638,5e-05,5.2152]
[1780253652532,47.08,73508.08,0.0,0.94646,5e-05,5.20921]
[1780253658572,47.07,73509.74,0.0,0.94655,5e-05,5.20289]
[1780253664615,47.07,73508.65,0.0,0.94649,5e-05,5.20684]
[1780253670977,47.07,73505.49,0.0,0.94634,5e-05,5.21826]
[1780253676700,47.07,73502.51,0.0,0.94624,5e-05,5.22483]
[1780253681736,47.07,73502.91,0.0,0.94626,5e-05,5.22318]
[1780253687778,47.07,73503.72,0.0,0.9463,5e-05,5.22002]
[1780253692813,47.07,73503.23,0.0,0.94628,5e-05,5.22166]
[1780253701877,47.07,73502.95,0.0,0.94627,5e-05,5.2224]
[1780253706911,47.07,73502.71,0.0,0.94626,5e-05,5.22311]
[1780253711947,47.07,73502.93,0.0,0.94628,5e-05,5.22215]
[1780253716982,47.07,73502.92,0.0,0.94628,5e-05,5.22203]
[1780253724030,47.07,73501.68,0.0,0.94622,5e-05,5.22632]
[1780253731404,47.07,73501.71,0.0,0.94626,5e-05,5.22174]
[1780253738130,47.07,73502.79,0.0,0.94632,5e-05,5.2175]
[1780253744172,47.07,73502.54,0.0,0.94631,5e-05,5.21823]
[1780253749208,47.06,73502.31,0.0,0.9463,5e-05,5.21893]
[1780253755250,47.06,73503.28,0.0,0.94635,5e-05,5.21521]
[1780253761638,47.06,73504.55,0.0,0.94641,5e-05,5.21042]
[1780253768340,47.06,73505.12,0.0,0.94644,5e-05,5.20818]
[1780253773376,47.06,73507.52,0.0,0.94656,5e-05,5.19931]
[1780253778410,47.06,73507.27,0.0,0.94655,5e-05,5.20017]
[1780253783445,47.06,73506.8,0.0,0.94653,5e-05,5.20182]
[1780253788481,47.06,73507.25,0.0,0.94655,5e-05,5.2001]
[1780253793515,47.06,73507.37,0.0,0.9466,5e-05,5.19545]
[1780253798555,47.06,73506.95,0.0,0.94658,5e-05,5.19694]
[1780253808628,47.06,73504.53,0.0,0.94646,5e-05,5.20571]
[1780253813662,47.06,73502.2,0.0,0.94635,5e-05,5.21418]
[1780253819705,47.06,73505.69,0.0,0.94652,5e-05,5.20137]
[1780253826753,47.06,73505.24,0.0,0.94649,5e-05,5.20307]
[1780253832138,47.06,73505.84,0.0,0.94652,5e-05,5.20095]
[1780253838837,47.06,73505.49,0.0,0.9465,5e-05,5.20231]
[1780253848908,47.06,73505.26,0.0,0.94649,5e-05,5.20329]
[1780253855956,47.06,73504.67,0.0,0.9465,5e-05,5.2014]
[1780253860992,47.06,73505.69,0.0,0.94655,5e-05,5.19778]
[1780253866028,47.06,73507.65,0.0,0.94664,5e-05,5.19072]
[1780253871063,47.06,73509.72,0.0,0.94674,5e-05,5.18329]
[1780253882489,47.06,73510.11,0.0,0.94675,5e-05,5.18219]
[1780253889191,47.07,73514.84,0.0,0.94698,5e-05,5.16518]
[1780253894225,47.07,73515.58,0.0,0.94701,5e-05,5.16272]
[1780253902629,47.07,73516.11,0.0,0.94703,5e-05,5.16114]
[1780253908324,47.07,73517.79,0.0,0.94711,5e-05,5.15529]
[1780253913358,47.07,73519.21,0.0,0.94721,5e-05,5.14623]
[1780253918393,47.07,73522.56,0.0,0.94737,5e-05,5.13441]
[1780253923428,47.07,73523.97,0.0,0.94743,5e-05,5.12969]
[1780253931484,47.07,73527.42,0.0,0.94759,5e-05,5.11791]
[1780253938533,47.08,73528.19,0.0,0.94761,5e-05,5.11592]
[1780253942913,47.08,73534.03,0.0,0.94788,5e-05,5.09548]
[1780253948608,47.08,73535.14,0.0,0.94792,5e-05,5.09231]
[1780253953641,47.09,73535.09,0.0,0.94791,5e-05,5.09336]
[1780253958673,47.09,73535.9,0.0,0.94794,5e-05,5.09134]
[1780253964716,47.09,73536.32,0.0,0.94794,5e-05,5.09096]
[1780253967736,47.1,73523.97,0.0,0.94735,5e-05,5.13618]
[1780253968744,47.1,73523.9,0.0,0.94734,5e-05,5.13655]
[1780253970758,47.1,73517.57,0.0,0.94704,5e-05,5.15974]
[1780253973134,47.1,73510.92,0.0,0.94675,5e-05,5.18]
[1780253978813,47.1,73511.56,0.0,0.94678,5e-05,5.1779]
[1780253983849,47.1,73509.42,0.0,0.94668,5e-05,5.18593]
[1780253990900,47.1,73509.31,0.0,0.94667,5e-05,5.18656]
[1780253994928,47.1,73503.15,0.0,0.94637,5e-05,5.20914]
[1780253999963,47.1,73501.01,0.0,0.94627,5e-05,5.21688]
[1780254005003,47.1,73505.08,0.0,0.94646,5e-05,5.20189]
[1780254009035,47.1,73510.49,0.0,0.94673,5e-05,5.18219]
[1780254015076,47.1,73514.15,0.0,0.9469,5e-05,5.16909]
[1780254020111,47.1,73515.06,0.0,0.94694,5e-05,5.16596]
[1780254025147,47.1,73513.05,0.0,0.94684,5e-05,5.17344]
[1780254030183,47.1,73512.79,0.0,0.94683,5e-05,5.17451]
[1780254035219,47.1,73512.17,0.0,0.94683,5e-05,5.17276]
[1780254040254,47.1,73510.9,0.0,0.94677,5e-05,5.17755]
[1780254045289,47.1,73510.39,0.0,0.94674,5e-05,5.17958]
[1780254052337,47.1,73511.13,0.0,0.94678,5e-05,5.17713]
[1780254057373,47.1,73512.04,0.0,0.94682,5e-05,5.17398]
[1780254062417,47.11,73516.09,0.0,0.94701,5e-05,5.15947]
[1780254064421,47.11,73520.66,0.0,0.94723,5e-05,5.14302]
[1780254069457,47.11,73521.16,0.0,0.94724,5e-05,5.14163]
[1780254075499,47.11,73521.5,0.0,0.94725,5e-05,5.1409]
[1780254083910,47.11,73521.1,0.0,0.94723,5e-05,5.14299]
[1780254090606,47.11,73521.6,0.0,0.94724,5e-05,5.14171]
[1780254095639,47.12,73521.63,0.0,0.94728,5e-05,5.13784]
[1780254100675,47.12,73522.01,0.0,0.94729,5e-05,5.13684]
[1780254105710,47.12,73522.94,0.0,0.94733,5e-05,5.13386]
[1780254114126,47.12,73522.99,0.0,0.94733,5e-05,5.13438]
[1780254119809,47.12,73522.56,0.0,0.9473,5e-05,5.13633]
[1780254128871,47.12,73524.45,0.0,0.94738,5e-05,5.13017]
[1780254131893,47.13,73530.89,0.0,0.94768,5e-05,5.1071]
[1780254132900,47.13,73537.29,0.0,0.94799,5e-05,5.08412]
[1780254134266,47.13,73538.3,0.0,0.94803,5e-05,5.08078]
[1780254136929,47.13,73546.98,0.0,0.94844,5e-05,5.04989]
[1780254138941,47.13,73548.49,0.0,0.9485,5e-05,5.04487]
[1780254144336,47.13,73551.7,0.0,0.94863,5e-05,5.03468]
[1780254150019,47.14,73554.3,0.0,0.94874,5e-05,5.02654]
[1780254154048,47.14,73548.92,0.0,0.94852,5e-05,5.04267]
[1780254155054,47.14,73546.92,0.0,0.94842,5e-05,5.05005]
[1780254160089,47.15,73547.33,0.0,0.94843,5e-05,5.04957]
[1780254165125,47.15,73547.87,0.0,0.94844,5e-05,5.0488]
[1780254170166,47.15,73545.71,0.0,0.94832,5e-05,5.05752]
[1780254177214,47.16,73543.15,0.0,0.94819,5e-05,5.06792]
[1780254182249,47.16,73545.4,0.0,0.94828,5e-05,5.06071]
[1780254187283,47.16,73546.27,0.0,0.94831,5e-05,5.05845]
[1780254192318,47.17,73540.35,0.0,0.94802,5e-05,5.08055]
[1780254197354,47.17,73537.29,0.0,0.94787,5e-05,5.09222]
[1780254202391,47.17,73534.96,0.0,0.94775,5e-05,5.10123]
[1780254207423,47.17,73533.91,0.0,0.94769,5e-05,5.10558]
[1780254213465,47.18,73534.33,0.0,0.94774,5e-05,5.10061]
[1780254221521,47.18,73534.65,0.0,0.94774,5e-05,5.10044]
[1780254226557,47.18,73534.18,0.0,0.94771,5e-05,5.10275]
[1780254231592,47.18,73534.57,0.0,0.94772,5e-05,5.10196]
[1780254236627,47.19,73534.89,0.0,0.94773,5e-05,5.10145]
[1780254241663,47.19,73534.75,0.0,0.94772,5e-05,5.10261]
[1780254242670,47.19,73542.81,0.0,0.9481,5e-05,5.07372]
[1780254243677,47.19,73542.03,0.0,0.94806,5e-05,5.0767]
[1780254249722,47.19,73540.96,0.0,0.94799,5e-05,5.08153]
[1780254255116,47.2,73540.19,0.0,0.94795,5e-05,5.08508]
[1780254260799,47.2,73540.5,0.0,0.94795,5e-05,5.08487]
[1780254265187,47.2,73530.93,0.0,0.94749,5e-05,5.11995]
[1780254265834,47.2,73530.93,0.0,0.94749,5e-05,5.12004]
[1780254267850,47.2,73525.04,0.0,0.9472,5e-05,5.14151]
[1780254268855,47.2,73516.03,0.0,0.94677,5e-05,5.17427]
[1780254269867,47.2,73515.0,0.0,0.94672,5e-05,5.17802]
[1780254275262,47.2,73516.56,0.0,0.94684,5e-05,5.16828]
[1780254281948,47.2,73514.65,0.0,0.94674,5e-05,5.17533]
[1780254286987,47.2,73511.81,0.0,0.9466,5e-05,5.18574]
[1780254288997,47.2,73503.04,0.0,0.94618,5e-05,5.21776]
[1780254290012,47.2,73502.25,0.0,0.94614,5e-05,5.22061]
[1780254295402,47.2,73499.81,0.0,0.94603,5e-05,5.2292]
[1780254301089,47.2,73498.78,0.0,0.94598,5e-05,5.23268]
[1780254308133,47.2,73501.69,0.0,0.94613,5e-05,5.22167]
[1780254313169,47.2,73503.2,0.0,0.9462,5e-05,5.21595]
[1780254320218,47.2,73505.59,0.0,0.94632,5e-05,5.20711]
[1780254326262,47.2,73504.33,0.0,0.94626,5e-05,5.2116]
[1780254335686,47.2,73503.24,0.0,0.94625,5e-05,5.21116]
[1780254341367,47.2,73502.77,0.0,0.94623,5e-05,5.21273]
[1780254347408,47.2,73502.23,0.0,0.94621,5e-05,5.21456]
[1780254352443,47.2,73504.28,0.0,0.94631,5e-05,5.20693]
[1780254359494,47.2,73501.87,0.0,0.94619,5e-05,5.21561]
[1780254365899,47.19,73502.17,0.0,0.94621,5e-05,5.21435]
[1780254372583,47.19,73502.17,0.0,0.94621,5e-05,5.21417]
[1780254381650,47.19,73502.27,0.0,0.94622,5e-05,5.21358]
[1780254393731,47.19,73502.38,0.0,0.94627,5e-05,5.20875]
[1780254399775,47.19,73502.41,0.0,0.94627,5e-05,5.20855]
[1780254406189,47.19,73501.35,0.0,0.94622,5e-05,5.21227]
[1780254411860,47.19,73501.77,0.0,0.94624,5e-05,5.2106]
[1780254416895,47.19,73498.28,0.0,0.94607,5e-05,5.22317]
[1780254421931,47.19,73498.27,0.0,0.94608,5e-05,5.22297]
[1780254424951,47.19,73506.41,0.0,0.94647,5e-05,5.19311]
[1780254430993,47.19,73507.88,0.0,0.94654,5e-05,5.18774]
[1780254436400,47.19,73507.91,0.0,0.94655,5e-05,5.18759]
[1780254442070,47.19,73507.03,0.0,0.9465,5e-05,5.19072]
[1780254446470,47.19,73496.0,0.0,0.94597,5e-05,5.23091]
[1780254448112,47.19,73495.24,0.0,0.94593,5e-05,5.23362]
[1780254454155,47.19,73493.95,0.0,0.94592,5e-05,5.23365]
[1780254459189,47.18,73493.89,0.0,0.94592,5e-05,5.23346]
[1780254464225,47.18,73493.08,0.0,0.94589,5e-05,5.23599]
[1780254469260,47.18,73493.41,0.0,0.94591,5e-05,5.23435]
[1780254475303,47.18,73493.75,0.0,0.94593,5e-05,5.23259]
[1780254481346,47.18,73494.81,0.0,0.94599,5e-05,5.22822]
[1780254486380,47.18,73495.99,0.0,0.94605,5e-05,5.22351]
[1780254491428,47.18,73496.36,0.0,0.94607,5e-05,5.2218]
[1780254496465,47.17,73496.64,0.0,0.94609,5e-05,5.22038]
[1780254501498,47.17,73497.95,0.0,0.94616,5e-05,5.2153]
[1780254506535,47.17,73495.03,0.0,0.94602,5e-05,5.22569]
[1780254511570,47.17,73491.24,0.0,0.94588,5e-05,5.23497]
[1780254516603,47.17,73491.41,0.0,0.9459,5e-05,5.23391]
[1780254521638,47.17,73492.65,0.0,0.94596,5e-05,5.22894]
[1780254527680,47.17,73494.68,0.0,0.94607,5e-05,5.22104]
[1780254532715,47.16,73496.1,0.0,0.94614,5e-05,5.21549]
[1780254538757,47.16,73495.88,0.0,0.94614,5e-05,5.21589]
[1780254544800,47.16,73496.46,0.0,0.94617,5e-05,5.21334]
[1780254549835,47.16,73495.7,0.0,0.94614,5e-05,5.21577]
[1780254553862,47.16,73491.16,0.0,0.9459,5e-05,5.23377]
[1780254558898,47.17,73495.53,0.0,0.94609,5e-05,5.21945]
[1780254563933,47.18,73495.29,0.0,0.94605,5e-05,5.22207]
[1780254568969,47.18,73496.02,0.0,0.94607,5e-05,5.22112]
[1780254574004,47.19,73495.88,0.0,0.94608,5e-05,5.21915]
[1780254581052,47.2,73496.38,0.0,0.94607,5e-05,5.21971]
[1780254586087,47.2,73496.8,0.0,0.94607,5e-05,5.21987]
[1780254592129,47.21,73497.57,0.0,0.94608,5e-05,5.21911]
[1780254597532,47.22,73497.46,0.0,0.94605,5e-05,5.22123]
[1780254604213,47.23,73497.46,0.0,0.94602,5e-05,5.22361]
[1780254614289,47.24,73496.32,0.0,0.94592,5e-05,5.23112]
[1780254619322,47.24,73496.91,0.0,0.94593,5e-05,5.23061]
[1780254624358,47.25,73496.86,0.0,0.94591,5e-05,5.23244]
[1780254629394,47.26,73497.07,0.0,0.94589,5e-05,5.23331]
[1780254630401,47.26,73503.54,0.0,0.9462,5e-05,5.20998]
[1780254631408,47.26,73505.03,0.0,0.94632,5e-05,5.20044]
[1780254636443,47.26,73504.7,0.0,0.94629,5e-05,5.20208]
[1780254642485,47.26,73504.33,0.0,0.94627,5e-05,5.20396]
[1780254647521,47.26,73504.26,0.0,0.94626,5e-05,5.20466]
[1780254654571,47.26,73503.73,0.0,0.94623,5e-05,5.20721]
[1780254659608,47.27,73504.06,0.0,0.94624,5e-05,5.20645]
[1780254668671,47.27,73504.09,0.0,0.94623,5e-05,5.20726]
[1780254677734,47.27,73503.27,0.0,0.94618,5e-05,5.21096]
[1780254679749,47.27,73495.23,0.0,0.94578,5e-05,5.24054]
[1780254680757,47.27,73495.44,0.0,0.94579,5e-05,5.23981]
[1780254685793,47.27,73496.87,0.0,0.94586,5e-05,5.23481]
[1780254693846,47.27,73494.65,0.0,0.94578,5e-05,5.23913]
[1780254700895,47.28,73493.25,0.0,0.94569,5e-05,5.24658]
[1780254708307,47.29,73494.22,0.0,0.9457,5e-05,5.24529]
[1780254713984,47.3,73494.22,0.0,0.94568,5e-05,5.24722]
[1780254719021,47.3,73494.34,0.0,0.94566,5e-05,5.24834]
[1780254725066,47.31,73495.96,0.0,0.94572,5e-05,5.24427]
[1780254733122,47.32,73494.62,0.0,0.94562,5e-05,5.25164]
[1780254738518,47.32,73494.87,0.0,0.94561,5e-05,5.25221]
[1780254748589,47.33,73494.37,0.0,0.94555,5e-05,5.25698]
[1780254754270,47.34,73496.9,0.0,0.94569,5e-05,5.24527]
[1780254764338,47.35,73494.79,0.0,0.94555,5e-05,5.25593]
[1780254771387,47.36,73495.17,0.0,0.94554,5e-05,5.25652]
[1780254776422,47.36,73495.25,0.0,0.94553,5e-05,5.25764]
[1780254781458,47.37,73494.49,0.0,0.94547,5e-05,5.26184]
[1780254786492,47.37,73495.24,0.0,0.94549,5e-05,5.26049]
[1780254791527,47.38,73491.77,0.0,0.9453,5e-05,5.2746]
[1780254796563,47.38,73490.05,0.0,0.9452,5e-05,5.28215]
[1780254802605,47.39,73490.77,0.0,0.94522,5e-05,5.28097]
[1780254807642,47.39,73491.61,0.0,0.94524,5e-05,5.27909]
[1780254812676,47.4,73494.84,0.0,0.94542,5e-05,5.26434]
[1780254817710,47.4,73501.46,0.0,0.94573,5e-05,5.24145]
[1780254822746,47.4,73502.49,0.0,0.94577,5e-05,5.23835]
[1780254828790,47.4,73501.78,0.0,0.94573,5e-05,5.24111]
[1780254834831,47.4,73500.8,0.0,0.94569,5e-05,5.24483]
[1780254840879,47.41,73502.19,0.0,0.94575,5e-05,5.23993]
[1780254845914,47.41,73500.52,0.0,0.94567,5e-05,5.24621]
[1780254850948,47.4,73496.42,0.0,0.94547,5e-05,5.26056]
[1780254853969,47.4,73489.04,0.0,0.94512,5e-05,5.2872]
[1780254855983,47.4,73488.27,0.0,0.94509,5e-05,5.28966]
[1780254861020,47.4,73489.37,0.0,0.94513,5e-05,5.28655]
[1780254867063,47.41,73487.49,0.0,0.94502,5e-05,5.29452]
[1780254872099,47.41,73485.41,0.0,0.94495,5e-05,5.29882]
[1780254877133,47.41,73484.39,0.0,0.94489,5e-05,5.30335]
[1780254882169,47.42,73486.22,0.0,0.94497,5e-05,5.29736]
[1780254887204,47.42,73487.54,0.0,0.94502,5e-05,5.29331]
[1780254893246,47.42,73490.99,0.0,0.94518,5e-05,5.28158]
[1780254898281,47.43,73493.72,0.0,0.9453,5e-05,5.27245]
[1780254903318,47.43,73490.61,0.0,0.94514,5e-05,5.28475]
[1780254908351,47.43,73491.47,0.0,0.94517,5e-05,5.28238]
[1780254913387,47.43,73492.23,0.0,0.9452,5e-05,5.28038]
[1780254918421,47.44,73494.41,0.0,0.94529,5e-05,5.27323]
[1780254923456,47.44,73494.89,0.0,0.9453,5e-05,5.27234]
[1780254928491,47.44,73492.91,0.0,0.9452,5e-05,5.28042]
[1780254933527,47.44,73492.51,0.0,0.94521,5e-05,5.2778]
[1780254938563,47.44,73492.92,0.0,0.94524,5e-05,5.27598]
[1780254943604,47.44,73492.96,0.0,0.94524,5e-05,5.27551]
[1780254950000,47.44,73493.53,0.0,0.94528,5e-05,5.27301]
[1780254957701,47.44,73493.48,0.0,0.94528,5e-05,5.2728]
[1780254963745,47.44,73493.59,0.0,0.94529,5e-05,5.27206]
[1780254968779,47.44,73493.82,0.0,0.9453,5e-05,5.27094]
[1780254974821,47.43,73496.41,0.0,0.94544,5e-05,5.26062]
[1780254980862,47.43,73496.28,0.0,0.94545,5e-05,5.26]
[1780254985898,47.43,73496.64,0.0,0.94548,5e-05,5.25778]
[1780254990936,47.42,73496.63,0.0,0.94549,5e-05,5.25693]
[1780254995970,47.42,73504.61,0.0,0.94593,5e-05,5.22282]
[1780255001004,47.42,73507.14,0.0,0.94606,5e-05,5.2129]
[1780255006039,47.42,73508.03,0.0,0.94611,5e-05,5.20918]
[1780255011074,47.42,73507.31,0.0,0.94608,5e-05,5.21136]
[1780255017116,47.41,73509.8,0.0,0.94621,5e-05,5.20186]
[1780255022151,47.41,73509.02,0.0,0.94618,5e-05,5.20435]
[1780255027187,47.41,73513.08,0.0,0.94638,5e-05,5.18929]
[1780255037258,47.41,73515.81,0.0,0.94651,5e-05,5.1789]
[1780255042292,47.41,73516.41,0.0,0.94655,5e-05,5.17649]
[1780255047326,47.41,73515.96,0.0,0.94653,5e-05,5.17787]
[1780255053371,47.41,73512.45,0.0,0.9464,5e-05,5.18609]
[1780255059423,47.41,73507.97,0.0,0.94619,5e-05,5.20197]
[1780255068489,47.4,73505.21,0.0,0.94606,5e-05,5.21136]
[1780255079563,47.4,73504.74,0.0,0.94605,5e-05,5.21233]
[1780255085605,47.4,73504.12,0.0,0.94603,5e-05,5.21421]
[1780255090989,47.4,73502.68,0.0,0.94596,5e-05,5.21912]
[1780255096692,47.4,73500.97,0.0,0.94588,5e-05,5.22495]
[1780255101727,47.39,73498.17,0.0,0.94575,5e-05,5.23476]
[1780255106764,47.39,73498.23,0.0,0.94576,5e-05,5.23415]
[1780255111796,47.39,73498.56,0.0,0.94582,5e-05,5.22838]
[1780255116838,47.39,73498.69,0.0,0.94583,5e-05,5.22758]
[1780255121875,47.39,73500.48,0.0,0.94592,5e-05,5.22079]
[1780255126909,47.39,73498.25,0.0,0.94582,5e-05,5.22864]
[1780255132951,47.39,73498.61,0.0,0.94584,5e-05,5.22699]
[1780255141342,47.39,73498.54,0.0,0.94584,5e-05,5.22678]
[1780255147052,47.38,73502.02,0.0,0.94601,5e-05,5.21383]
[1780255152087,47.38,73504.75,0.0,0.94615,5e-05,5.20375]
[1780255157122,47.38,73506.47,0.0,0.94623,5e-05,5.19734]
[1780255166185,47.38,73507.45,0.0,0.94629,5e-05,5.19349]
[1780255171552,47.38,73510.5,0.0,0.94647,5e-05,5.17806]
[1780255177261,47.38,73513.61,0.0,0.94663,5e-05,5.1666]
[1780255183304,47.38,73514.21,0.0,0.94666,5e-05,5.16432]
[1780255190353,47.38,73515.75,0.0,0.94673,5e-05,5.15861]
[1780255196395,47.38,73515.26,0.0,0.94671,5e-05,5.16025]
[1780255201765,47.38,73516.1,0.0,0.94675,5e-05,5.15709]
[1780255207475,47.38,73516.43,0.0,0.94677,5e-05,5.15577]
[1780255218549,47.38,73517.25,0.0,0.94681,5e-05,5.15259]
[1780255225598,47.38,73517.07,0.0,0.94681,5e-05,5.1531]
[1780255231975,47.38,73519.81,0.0,0.94698,5e-05,5.13893]
[1780255238689,47.38,73517.36,0.0,0.94686,5e-05,5.14774]
[1780255243728,47.38,73517.42,0.0,0.94686,5e-05,5.1475]
[1780255248761,47.38,73517.09,0.0,0.94685,5e-05,5.14868]
[1780255253796,47.38,73517.97,0.0,0.94689,5e-05,5.14549]
[1780255259837,47.38,73519.04,0.0,0.94694,5e-05,5.14164]
[1780255266887,47.38,73516.94,0.0,0.94684,5e-05,5.14929]
[1780255272290,47.38,73517.11,0.0,0.94685,5e-05,5.14867]
[1780255277965,47.38,73517.11,0.0,0.94685,5e-05,5.14866]
[1780255286019,47.38,73518.93,0.0,0.94694,5e-05,5.14208]
[1780255292433,47.38,73521.29,0.0,0.94709,5e-05,5.12941]
[1780255302503,47.38,73522.0,0.0,0.94712,5e-05,5.12693]
[1780255312573,47.38,73523.63,0.0,0.9472,5e-05,5.12113]
[1780255322643,47.38,73522.47,0.0,0.94714,5e-05,5.12546]
[1780255332713,47.38,73523.09,0.0,0.94717,5e-05,5.12339]
[1780255339398,47.38,73522.8,0.0,0.94715,5e-05,5.12456]
[1780255345443,47.38,73521.15,0.0,0.94707,5e-05,5.13062]
[1780255350479,47.38,73519.76,0.0,0.947,5e-05,5.13573]
[1780255355513,47.38,73521.78,0.0,0.94714,5e-05,5.12437]
[1780255357528,47.38,73510.85,0.0,0.94661,5e-05,5.16397]
[1780255358534,47.38,73509.17,0.0,0.94653,5e-05,5.17003]
[1780255365584,47.38,73507.37,0.0,0.94645,5e-05,5.17625]
[1780255371626,47.38,73505.33,0.0,0.94635,5e-05,5.1834]
[1780255379683,47.38,73504.0,0.0,0.94629,5e-05,5.18783]
[1780255384718,47.38,73501.8,0.0,0.94619,5e-05,5.19556]
[1780255387738,47.38,73495.58,0.0,0.94589,5e-05,5.21804]
[1780255389753,47.37,73493.2,0.0,0.94578,5e-05,5.22652]
[1780255394788,47.37,73492.78,0.0,0.94576,5e-05,5.22746]
[1780255399822,47.37,73495.35,0.0,0.9459,5e-05,5.21749]
[1780255404857,47.37,73497.04,0.0,0.94599,5e-05,5.2108]
[1780255410902,47.37,73497.02,0.0,0.94599,5e-05,5.21031]
[1780255416944,47.36,73497.44,0.0,0.94606,5e-05,5.20404]
[1780255420971,47.36,73485.25,0.0,0.94547,5e-05,5.24825]
[1780255421990,47.36,73483.27,0.0,0.94537,5e-05,5.25536]
[1780255423364,47.36,73475.85,0.0,0.94501,5e-05,5.28246]
[1780255424999,47.36,73470.96,0.0,0.94477,5e-05,5.3001]
[1780255429032,47.36,73469.54,0.0,0.94472,5e-05,5.30437]
[1780255435071,47.35,73467.74,0.0,0.94465,5e-05,5.30951]
[1780255440107,47.35,73466.75,0.0,0.94461,5e-05,5.31192]
[1780255446150,47.34,73464.93,0.0,0.94454,5e-05,5.31712]
[1780255453575,47.34,73466.03,0.0,0.94462,5e-05,5.31104]
[1780255459240,47.33,73466.03,0.0,0.94464,5e-05,5.30983]
[1780255464276,47.33,73464.13,0.0,0.94456,5e-05,5.31562]
[1780255469312,47.32,73461.05,0.0,0.94443,5e-05,5.32572]
[1780255470318,47.32,73453.71,0.0,0.94406,5e-05,5.35267]
[1780255471326,47.32,73451.05,0.0,0.94397,5e-05,5.358]
[1780255472337,47.32,73445.2,0.0,0.94368,5e-05,5.37945]
[1780255473343,47.32,73439.61,0.0,0.9434,5e-05,5.39995]
[1780255474346,47.32,73439.18,0.0,0.94339,5e-05,5.40116]
[1780255479383,47.31,73436.15,0.0,0.94325,5e-05,5.41146]
[1780255484417,47.31,73435.84,0.0,0.94323,5e-05,5.41293]
[1780255485434,47.31,73429.82,0.0,0.94292,5e-05,5.43554]
[1780255486432,47.31,73419.25,0.0,0.94238,5e-05,5.47541]
[1780255487439,47.31,73410.61,0.0,0.94193,5e-05,5.5081]
[1780255488446,47.31,73411.08,0.0,0.94195,5e-05,5.50635]
[1780255493481,47.31,73409.29,0.0,0.94186,5e-05,5.51327]
[1780255498516,47.32,73406.29,0.0,0.9417,5e-05,5.52469]
[1780255502550,47.31,73400.82,0.0,0.94142,5e-05,5.54539]
[1780255503556,47.31,73406.13,0.0,0.9417,5e-05,5.52526]
[1780255504563,47.32,73413.02,0.0,0.94205,5e-05,5.49924]
[1780255509598,47.32,73406.35,0.0,0.9417,5e-05,5.52467]
[1780255514633,47.32,73400.42,0.0,0.9414,5e-05,5.54713]
[1780255519668,47.32,73404.18,0.0,0.94159,5e-05,5.53285]
[1780255523695,47.32,73391.24,0.0,0.94092,5e-05,5.58203]
[1780255524703,47.32,73390.9,0.0,0.9409,5e-05,5.58325]
[1780255529738,47.31,73396.81,0.0,0.94121,5e-05,5.56039]
[1780255530745,47.31,73396.88,0.0,0.94122,5e-05,5.56009]
[1780255535779,47.31,73395.2,0.0,0.94117,5e-05,5.562]
[1780255537796,47.31,73390.04,0.0,0.9409,5e-05,5.58158]
[1780255539807,47.31,73379.95,0.0,0.94037,5e-05,5.61998]
[1780255540815,47.31,73380.0,0.0,0.94038,5e-05,5.61982]
[1780255545858,47.31,73381.05,0.0,0.94043,5e-05,5.61569]
[1780255550888,47.31,73381.81,0.0,0.94048,5e-05,5.61212]
[1780255555922,47.31,73382.69,0.0,0.94054,5e-05,5.60778]
[1780255560960,47.3,73383.34,0.0,0.94059,5e-05,5.60432]
[1780255565993,47.3,73383.27,0.0,0.9406,5e-05,5.60363]
[1780255571027,47.3,73383.58,0.0,0.94063,5e-05,5.60152]
[1780255576063,47.29,73381.16,0.0,0.94051,5e-05,5.60985]
[1780255577070,47.29,73372.25,0.0,0.94004,5e-05,5.64379]
[1780255578077,47.29,73363.89,0.0,0.9396,5e-05,5.67584]
[1780255579084,47.29,73363.85,0.0,0.9396,5e-05,5.67585]
[1780255584497,47.29,73365.82,0.0,0.93971,5e-05,5.66759]
[1780255588149,47.29,73374.42,0.0,0.94017,5e-05,5.63484]
[1780255590169,47.29,73379.74,0.0,0.94045,5e-05,5.61452]
[1780255595202,47.29,73383.73,0.0,0.9407,5e-05,5.59525]
[1780255600239,47.29,73383.62,0.0,0.94068,5e-05,5.59648]
[1780255602252,47.3,73369.66,0.0,0.93993,5e-05,5.6505]
[1780255603259,47.3,73363.53,0.0,0.9396,5e-05,5.67428]
[1780255606280,47.3,73368.9,0.0,0.93988,5e-05,5.65415]
[1780255611315,47.3,73373.65,0.0,0.94012,5e-05,5.63694]
[1780255613330,47.3,73376.12,0.0,0.94025,5e-05,5.62794]
[1780255618364,47.31,73376.27,0.0,0.94024,5e-05,5.62861]
[1780255623411,47.31,73372.3,0.0,0.94001,5e-05,5.64526]
[1780255626433,47.32,73377.53,0.0,0.94027,5e-05,5.62592]
[1780255631468,47.32,73378.41,0.0,0.9403,5e-05,5.62382]
[1780255636502,47.32,73375.83,0.0,0.94015,5e-05,5.63474]
[1780255641538,47.33,73376.31,0.0,0.94016,5e-05,5.63408]
[1780255646573,47.33,73375.98,0.0,0.94013,5e-05,5.63651]
[1780255651607,47.34,73376.82,0.0,0.9402,5e-05,5.63012]
[1780255660671,47.34,73376.45,0.0,0.94015,5e-05,5.63365]
[1780255665704,47.35,73381.6,0.0,0.94041,5e-05,5.61523]
[1780255670741,47.35,73384.08,0.0,0.94052,5e-05,5.60713]
[1780255678796,47.36,73384.56,0.0,0.94052,5e-05,5.60725]
[1780255679803,47.36,73393.24,0.0,0.94097,5e-05,5.57422]
[1780255680810,47.36,73392.48,0.0,0.94093,5e-05,5.57722]
[1780255685845,47.36,73393.82,0.0,0.94099,5e-05,5.57263]
[1780255691889,47.37,73393.94,0.0,0.94099,5e-05,5.57282]
[1780255696922,47.37,73388.64,0.0,0.94071,5e-05,5.59352]
[1780255701958,47.37,73389.05,0.0,0.94072,5e-05,5.59231]
[1780255707999,47.37,73388.84,0.0,0.9407,5e-05,5.59419]
[1780255713035,47.38,73389.05,0.0,0.94073,5e-05,5.59046]
[1780255718069,47.38,73389.26,0.0,0.94072,5e-05,5.59105]
[1780255723104,47.39,73392.88,0.0,0.94089,5e-05,5.57872]
[1780255728140,47.39,73396.93,0.0,0.94109,5e-05,5.56486]
[1780255733175,47.4,73398.93,0.0,0.94117,5e-05,5.55841]
[1780255738210,47.4,73402.38,0.0,0.94134,5e-05,5.5465]
[1780255743247,47.4,73405.15,0.0,0.94147,5e-05,5.53665]
[1780255748283,47.41,73403.36,0.0,0.94137,5e-05,5.54408]
[1780255753317,47.41,73405.38,0.0,0.94145,5e-05,5.53841]
[1780255758353,47.42,73407.97,0.0,0.94156,5e-05,5.5301]
[1780255763387,47.42,73410.27,0.0,0.94167,5e-05,5.5221]
[1780255768422,47.42,73408.82,0.0,0.94159,5e-05,5.52824]
[1780255773460,47.43,73412.55,0.0,0.94181,5e-05,5.51057]
[1780255778494,47.43,73415.39,0.0,0.94195,5e-05,5.50076]
[1780255782522,47.43,73426.6,0.0,0.94251,5e-05,5.45945]
[1780255787556,47.44,73432.07,0.0,0.94278,5e-05,5.44031]
[1780255792592,47.44,73431.22,0.0,0.94271,5e-05,5.44491]
[1780255798633,47.45,73433.08,0.0,0.94279,5e-05,5.43954]
[1780255803668,47.45,73432.16,0.0,0.94272,5e-05,5.44425]
[1780255809718,47.46,73436.72,0.0,0.94294,5e-05,5.42873]
[1780255812737,47.46,73443.03,0.0,0.94324,5e-05,5.40603]
[1780255817769,47.47,73443.95,0.0,0.94327,5e-05,5.40408]
[1780255821797,47.47,73449.6,0.0,0.94354,5e-05,5.38427]
[1780255826833,47.48,73450.49,0.0,0.94356,5e-05,5.3826]
[1780255831868,47.48,73447.91,0.0,0.94345,5e-05,5.38951]
[1780255836903,47.49,73449.76,0.0,0.94352,5e-05,5.38424]
[1780255841938,47.49,73449.94,0.0,0.94351,5e-05,5.38518]
[1780255846973,47.5,73446.94,0.0,0.94334,5e-05,5.39789]
[1780255852011,47.5,73442.62,0.0,0.9431,5e-05,5.41542]
[1780255856040,47.51,73437.04,0.0,0.9428,5e-05,5.43733]
[1780255862082,47.51,73437.34,0.0,0.9428,5e-05,5.43761]
[1780255864097,47.51,73430.82,0.0,0.94246,5e-05,5.46245]
[1780255869130,47.52,73430.97,0.0,0.94246,5e-05,5.46287]
[1780255876553,47.52,73426.02,0.0,0.94218,5e-05,5.48286]
[1780255882221,47.53,73412.29,0.0,0.94146,5e-05,5.53599]
[1780255883229,47.53,73411.82,0.0,0.94143,5e-05,5.53813]
[1780255888264,47.54,73408.78,0.0,0.94124,5e-05,5.55141]
[1780255893299,47.54,73404.9,0.0,0.94106,5e-05,5.56352]
[1780255898333,47.55,73402.29,0.0,0.9409,5e-05,5.57512]
[1780255904375,47.55,73397.36,0.0,0.94062,5e-05,5.59578]
[1780255909412,47.56,73396.86,0.0,0.94057,5e-05,5.59918]
[1780255914446,47.57,73398.41,0.0,0.94063,5e-05,5.5948]
[1780255919482,47.57,73400.98,0.0,0.94074,5e-05,5.58656]
[1780255926903,47.58,73400.89,0.0,0.94071,5e-05,5.58934]
[1780255931567,47.58,73395.52,0.0,0.94041,5e-05,5.61092]
[1780255936973,47.59,73394.94,0.0,0.94036,5e-05,5.6147]
[1780255940631,47.59,73378.02,0.0,0.93945,5e-05,5.68008]
[1780255941638,47.59,73377.28,0.0,0.93941,5e-05,5.68307]
[1780255947043,47.6,73381.82,0.0,0.93964,5e-05,5.66666]
[1780255952715,47.6,73375.34,0.0,0.93932,5e-05,5.68796]
[1780255955736,47.6,73381.7,0.0,0.93966,5e-05,5.66401]
[1780255957114,47.6,73382.68,0.0,0.9397,5e-05,5.66062]
[1780255962786,47.6,73383.42,0.0,0.93973,5e-05,5.6587]
[1780255967821,47.61,73383.75,0.0,0.93974,5e-05,5.65833]
[1780255976886,47.61,73384.41,0.0,0.93975,5e-05,5.65745]
[1780255981919,47.62,73385.38,0.0,0.93979,5e-05,5.65471]
[1780255986954,47.62,73385.49,0.0,0.93978,5e-05,5.65541]
[1780255992997,47.63,73383.51,0.0,0.93966,5e-05,5.66402]
[1780255996021,47.63,73374.66,0.0,0.93918,5e-05,5.69833]
[1780256001059,47.63,73373.53,0.0,0.93911,5e-05,5.7032]
[1780256006094,47.63,73366.81,0.0,0.93875,5e-05,5.72948]
[1780256011130,47.63,73363.18,0.0,0.9386,5e-05,5.73875]
[1780256016165,47.63,73363.14,0.0,0.93861,5e-05,5.73787]
[1780256021199,47.62,73362.76,0.0,0.9386,5e-05,5.73831]
[1780256026235,47.62,73363.03,0.0,0.93863,5e-05,5.73625]
[1780256031283,47.61,73363.18,0.0,0.93865,5e-05,5.73469]
[1780256036305,47.61,73363.81,0.0,0.9387,5e-05,5.73131]
[1780256037685,47.61,73356.4,0.0,0.9383,5e-05,5.7597]
[1780256038319,47.61,73356.4,0.0,0.93831,5e-05,5.75947]
[1780256043354,47.61,73362.75,0.0,0.93866,5e-05,5.7339]
[1780256048390,47.61,73366.86,0.0,0.93888,5e-05,5.71833]
[1780256053425,47.61,73365.6,0.0,0.9388,5e-05,5.72423]
[1780256058475,47.61,73364.4,0.0,0.93872,5e-05,5.7299]
[1780256059477,47.62,73359.29,0.0,0.93844,5e-05,5.75009]
[1780256064512,47.62,73360.88,0.0,0.93851,5e-05,5.74518]
[1780256069548,47.62,73360.34,0.0,0.93847,5e-05,5.74818]
[1780256074582,47.63,73359.7,0.0,0.93846,5e-05,5.74717]
[1780256077965,47.63,73365.95,0.0,0.93879,5e-05,5.72365]
[1780256078611,47.63,73365.95,0.0,0.93879,5e-05,5.72388]
[1780256083648,47.63,73366.24,0.0,0.93879,5e-05,5.7239]
[1780256088681,47.64,73365.99,0.0,0.93876,5e-05,5.726]
[1780256094724,47.64,73368.06,0.0,0.93885,5e-05,5.71946]
[1780256099759,47.65,73367.93,0.0,0.93883,5e-05,5.72112]
[1780256103788,47.65,73379.07,0.0,0.93941,5e-05,5.67936]
[1780256104796,47.65,73385.97,0.0,0.93977,5e-05,5.65328]
[1780256105803,47.65,73385.73,0.0,0.93975,5e-05,5.65453]
[1780256108177,47.65,73391.6,0.0,0.94006,5e-05,5.63244]
[1780256114866,47.66,73389.65,0.0,0.93995,5e-05,5.64053]
[1780256119902,47.66,73389.32,0.0,0.93992,5e-05,5.64263]
[1780256124937,47.66,73389.5,0.0,0.93993,5e-05,5.64182]
[1780256129975,47.66,73389.62,0.0,0.93994,5e-05,5.64123]
[1780256135013,47.66,73393.8,0.0,0.9402,5e-05,5.62095]
[1780256137022,47.66,73388.69,0.0,0.93993,5e-05,5.64041]
[1780256142056,47.66,73386.04,0.0,0.93979,5e-05,5.65077]
[1780256144071,47.66,73380.46,0.0,0.93949,5e-05,5.67238]
[1780256151121,47.66,73381.74,0.0,0.93955,5e-05,5.66768]
[1780256157174,47.66,73381.2,0.0,0.93953,5e-05,5.66927]
[1780256160187,47.66,73374.06,0.0,0.93915,5e-05,5.69698]
[1780256165220,47.66,73373.58,0.0,0.93911,5e-05,5.69933]
[1780256171262,47.66,73374.83,0.0,0.93917,5e-05,5.69515]
[1780256176306,47.67,73375.57,0.0,0.9392,5e-05,5.69284]
[1780256182346,47.67,73377.8,0.0,0.93931,5e-05,5.685]
[1780256187380,47.67,73378.56,0.0,0.93934,5e-05,5.68271]
[1780256192415,47.67,73382.16,0.0,0.93957,5e-05,5.66525]
[1780256197451,47.68,73387.67,0.0,0.93985,5e-05,5.64501]
[1780256204499,47.68,73387.67,0.0,0.93983,5e-05,5.64623]
[1780256210542,47.68,73387.5,0.0,0.93981,5e-05,5.64787]
[1780256215579,47.69,73387.52,0.0,0.9398,5e-05,5.6486]
[1780256221623,47.69,73389.83,0.0,0.93991,5e-05,5.64084]
[1780256226658,47.69,73393.73,0.0,0.9401,5e-05,5.62695]
[1780256231692,47.7,73393.43,0.0,0.94007,5e-05,5.62908]
[1780256236727,47.7,73392.8,0.0,0.94003,5e-05,5.63246]
[1780256241762,47.7,73392.4,0.0,0.93999,5e-05,5.63496]
[1780256246796,47.71,73393.65,0.0,0.94004,5e-05,5.63118]
[1780256252839,47.71,73391.86,0.0,0.93998,5e-05,5.63482]
[1780256259232,47.72,73391.6,0.0,0.93994,5e-05,5.63716]
[1780256265932,47.72,73391.16,0.0,0.9399,5e-05,5.63998]
[1780256272981,47.73,73390.98,0.0,0.93988,5e-05,5.64198]
[1780256278016,47.73,73394.24,0.0,0.94004,5e-05,5.63054]
[1780256283052,47.73,73397.46,0.0,0.94019,5e-05,5.61938]
[1780256288086,47.74,73400.28,0.0,0.94032,5e-05,5.60984]
[1780256293122,47.74,73401.05,0.0,0.94035,5e-05,5.60808]
[1780256298156,47.74,73402.93,0.0,0.94045,5e-05,5.60096]
[1780256303192,47.74,73404.88,0.0,0.94055,5e-05,5.59365]
[1780256310242,47.74,73408.94,0.0,0.94076,5e-05,5.5785]
[1780256315276,47.74,73410.75,0.0,0.94089,5e-05,5.56762]
[1780256322327,47.75,73414.22,0.0,0.94106,5e-05,5.55495]
[1780256327360,47.75,73414.7,0.0,0.94109,5e-05,5.55345]
[1780256332396,47.75,73413.85,0.0,0.94104,5e-05,5.55697]
[1780256337430,47.75,73414.02,0.0,0.94104,5e-05,5.55671]
[1780256342465,47.75,73418.05,0.0,0.94124,5e-05,5.54199]
[1780256347501,47.75,73417.61,0.0,0.94121,5e-05,5.5442]
[1780256353543,47.75,73417.98,0.0,0.94122,5e-05,5.54352]
[1780256358578,47.76,73414.94,0.0,0.94106,5e-05,5.55557]
[1780256367641,47.76,73416.01,0.0,0.9411,5e-05,5.55255]
[1780256370007,47.76,73422.14,0.0,0.94141,5e-05,5.52971]
[1780256375696,47.76,73424.82,0.0,0.94158,5e-05,5.51616]
[1780256380731,47.77,73428.19,0.0,0.94173,5e-05,5.50535]
[1780256385766,47.78,73430.51,0.0,0.94183,5e-05,5.49848]
[1780256391808,47.79,73434.09,0.0,0.94198,5e-05,5.4873]
[1780256400216,47.8,73433.56,0.0,0.94191,5e-05,5.49217]
[1780256405906,47.8,73437.16,0.0,0.94207,5e-05,5.48085]
[1780256411948,47.81,73437.75,0.0,0.94207,5e-05,5.48079]
[1780256415978,47.82,73428.39,0.0,0.94157,5e-05,5.51725]
[1780256416986,47.82,73424.25,0.0,0.94135,5e-05,5.53308]
[1780256422020,47.82,73423.7,0.0,0.94131,5e-05,5.53651]
[1780256428061,47.83,73423.1,0.0,0.94125,5e-05,5.54037]
[1780256437124,47.84,73421.24,0.0,0.94117,5e-05,5.54542]
[1780256446188,47.85,73422.67,0.0,0.94121,5e-05,5.54254]
[1780256457264,47.86,73419.34,0.0,0.94099,5e-05,5.55818]
[1780256462302,47.86,73421.34,0.0,0.94108,5e-05,5.55209]
[1780256467334,47.87,73426.29,0.0,0.94131,5e-05,5.53503]
[1780256472369,47.87,73428.62,0.0,0.94141,5e-05,5.52789]
[1780256478411,47.88,73429.19,0.0,0.94141,5e-05,5.52766]
[1780256483446,47.89,73429.12,0.0,0.94139,5e-05,5.52978]
[1780256488482,47.89,73429.92,0.0,0.94141,5e-05,5.52829]
[1780256497545,47.9,73429.95,0.0,0.94141,5e-05,5.52654]
[1780256503588,47.91,73430.39,0.0,0.94141,5e-05,5.52666]
[1780256509631,47.91,73430.71,0.0,0.9414,5e-05,5.52722]
[1780256514666,47.92,73430.66,0.0,0.94138,5e-05,5.52886]
[1780256517685,47.92,73425.38,0.0,0.9411,5e-05,5.54951]
[1780256523727,47.93,73425.74,0.0,0.9411,5e-05,5.54962]
[1780256531143,47.93,73426.83,0.0,0.94113,5e-05,5.54723]
[1780256538832,47.94,73429.06,0.0,0.94122,5e-05,5.54081]
[1780256543868,47.95,73430.42,0.0,0.94127,5e-05,5.53694]
[1780256551281,47.95,73430.86,0.0,0.94131,5e-05,5.53268]
[1780256556959,47.96,73431.05,0.0,0.9413,5e-05,5.53343]
[1780256561998,47.96,73432.67,0.0,0.94137,5e-05,5.52858]
[1780256567032,47.97,73433.03,0.0,0.94137,5e-05,5.52848]
[1780256572066,47.97,73437.19,0.0,0.94157,5e-05,5.51422]
[1780256577101,47.98,73440.89,0.0,0.94174,5e-05,5.50175]
[1780256584151,47.98,73441.49,0.0,0.94175,5e-05,5.50154]
[1780256591562,47.99,73441.71,0.0,0.94173,5e-05,5.50296]
[1780256599256,48.0,73441.54,0.0,0.94169,5e-05,5.5055]
[1780256604291,48.0,73441.15,0.0,0.94165,5e-05,5.5083]
[1780256611702,48.01,73441.1,0.0,0.94166,5e-05,5.50628]
[1780256617381,48.02,73440.37,0.0,0.94161,5e-05,5.51031]
[1780256623422,48.02,73439.2,0.0,0.94153,5e-05,5.51623]
[1780256627452,48.02,73444.76,0.0,0.9418,5e-05,5.4963]
[1780256629465,48.02,73446.3,0.0,0.94188,5e-05,5.49073]
[1780256634500,48.03,73447.32,0.0,0.94192,5e-05,5.48746]
[1780256639536,48.03,73447.48,0.0,0.94192,5e-05,5.48743]
[1780256645578,48.03,73446.99,0.0,0.94189,5e-05,5.48995]
[1780256650613,48.03,73445.24,0.0,0.94179,5e-05,5.49703]
[1780256655648,48.04,73445.59,0.0,0.9418,5e-05,5.49639]
[1780256660688,48.04,73445.57,0.0,0.94179,5e-05,5.497]
[1780256666726,48.04,73445.12,0.0,0.94176,5e-05,5.49932]
[1780256672124,48.04,73444.99,0.0,0.94179,5e-05,5.49602]
[1780256677803,48.04,73445.05,0.0,0.94178,5e-05,5.49642]
[1780256682839,48.05,73444.36,0.0,0.94174,5e-05,5.49952]
[1780256685859,48.05,73434.46,0.0,0.94123,5e-05,5.53681]
[1780256686866,48.05,73433.95,0.0,0.9412,5e-05,5.53876]
[1780256691901,48.05,73434.38,0.0,0.94121,5e-05,5.53829]
[1780256696935,48.05,73429.05,0.0,0.94092,5e-05,5.55927]
[1780256702335,48.06,73428.91,0.0,0.94089,5e-05,5.56101]
[1780256708024,48.06,73429.95,0.0,0.94093,5e-05,5.55854]
[1780256709031,48.07,73436.0,0.0,0.94124,5e-05,5.53612]
[1780256710036,48.07,73436.23,0.0,0.94125,5e-05,5.53554]
[1780256716078,48.07,73439.21,0.0,0.94138,5e-05,5.52612]
[1780256721113,48.08,73440.09,0.0,0.9414,5e-05,5.52425]
[1780256725140,48.08,73446.55,0.0,0.94172,5e-05,5.50104]
[1780256730176,48.08,73447.28,0.0,0.94176,5e-05,5.49865]
[1780256736219,48.08,73447.7,0.0,0.94181,5e-05,5.49323]
[1780256742614,48.09,73448.02,0.0,0.94182,5e-05,5.49255]
[1780256748308,48.09,73448.02,0.0,0.94181,5e-05,5.49307]
[1780256750330,48.09,73438.16,0.0,0.94131,5e-05,5.53002]
[1780256751328,48.09,73433.87,0.0,0.94108,5e-05,5.5461]
[1780256755355,48.09,73431.25,0.0,0.94095,5e-05,5.55593]
[1780256761397,48.09,73429.58,0.0,0.94085,5e-05,5.5629]
[1780256766435,48.09,73429.93,0.0,0.94086,5e-05,5.56248]
[1780256771466,48.09,73428.54,0.0,0.94079,5e-05,5.56763]
[1780256776501,48.1,73429.8,0.0,0.94084,5e-05,5.56384]
[1780256782903,48.1,73431.4,0.0,0.9409,5e-05,5.55955]
[1780256792973,48.11,73431.14,0.0,0.94089,5e-05,5.5586]
[1780256798655,48.12,73431.27,0.0,0.94089,5e-05,5.5593]
[1780256803690,48.12,73431.16,0.0,0.94086,5e-05,5.5609]
[1780256810742,48.13,73430.32,0.0,0.9408,5e-05,5.56568]
[1780256812755,48.13,73424.49,0.0,0.94049,5e-05,5.58799]
[1780256817790,48.13,73423.67,0.0,0.94043,5e-05,5.59201]
[1780256822827,48.13,73422.4,0.0,0.94035,5e-05,5.59768]
[1780256831891,48.14,73422.67,0.0,0.94035,5e-05,5.59833]
[1780256841958,48.15,73422.81,0.0,0.94033,5e-05,5.59935]
[1780256846996,48.15,73418.65,0.0,0.9401,5e-05,5.61579]
[1780256853394,48.15,73417.56,0.0,0.94008,5e-05,5.61646]
[1780256859079,48.16,73415.41,0.0,0.93995,5e-05,5.62546]
[1780256864114,48.16,73415.12,0.0,0.93993,5e-05,5.62732]
[1780256870158,48.16,73415.15,0.0,0.93991,5e-05,5.6282]
[1780256875192,48.17,73414.8,0.0,0.93988,5e-05,5.6304]
[1780256881233,48.17,73414.7,0.0,0.93986,5e-05,5.63189]
[1780256888283,48.17,73412.28,0.0,0.93972,5e-05,5.64233]
[1780256893673,48.18,73412.57,0.0,0.93972,5e-05,5.64221]
[1780256901372,48.18,73412.57,0.0,0.93973,5e-05,5.64167]
[1780256906409,48.17,73413.51,0.0,0.93978,5e-05,5.63779]
[1780256911445,48.17,73413.21,0.0,0.93981,5e-05,5.63424]
[1780256916480,48.17,73412.87,0.0,0.9398,5e-05,5.63523]
[1780256922521,48.17,73413.05,0.0,0.93981,5e-05,5.63421]
[1780256928564,48.17,73412.05,0.0,0.93976,5e-05,5.63762]
[1780256933954,48.17,73411.27,0.0,0.93973,5e-05,5.64021]
[1780256940649,48.17,73410.83,0.0,0.93969,5e-05,5.64267]
[1780256947696,48.17,73410.71,0.0,0.93968,5e-05,5.64407]
[1780256954096,48.18,73409.38,0.0,0.9396,5e-05,5.64946]
[1780256964167,48.18,73409.04,0.0,0.93957,5e-05,5.65151]
[1780256970858,48.18,73409.04,0.0,0.93956,5e-05,5.6523]
[1780256977906,48.19,73410.68,0.0,0.93968,5e-05,5.64274]
[1780256983948,48.19,73408.04,0.0,0.93953,5e-05,5.65356]
[1780256988982,48.19,73414.69,0.0,0.93987,5e-05,5.62914]
[1780256990997,48.19,73417.71,0.0,0.94002,5e-05,5.61812]
[1780256994018,48.19,73423.65,0.0,0.94032,5e-05,5.59636]
[1780256999061,48.2,73424.63,0.0,0.94036,5e-05,5.59394]
[1780257004091,48.2,73425.8,0.0,0.9404,5e-05,5.59055]
[1780257008120,48.21,73419.8,0.0,0.94008,5e-05,5.61383]
[1780257014517,48.21,73420.62,0.0,0.94011,5e-05,5.61164]
[1780257020203,48.21,73422.46,0.0,0.94019,5e-05,5.60557]
[1780257026245,48.21,73422.64,0.0,0.94019,5e-05,5.60559]
[1780257033295,48.22,73423.93,0.0,0.94029,5e-05,5.59721]
[1780257041351,48.22,73424.72,0.0,0.94032,5e-05,5.59525]
[1780257046386,48.22,73425.57,0.0,0.94036,5e-05,5.59266]
[1780257051421,48.23,73426.21,0.0,0.94038,5e-05,5.59092]
[1780257056457,48.23,73426.55,0.0,0.94039,5e-05,5.59031]
[1780257061490,48.23,73426.57,0.0,0.94038,5e-05,5.5909]
[1780257066526,48.23,73427.92,0.0,0.94044,5e-05,5.58649]
[1780257074937,48.24,73428.47,0.0,0.94046,5e-05,5.58551]
[1780257085010,48.24,73429.02,0.0,0.94047,5e-05,5.58476]
[1780257095082,48.25,73429.42,0.0,0.94051,5e-05,5.58017]
[1780257105151,48.25,73429.7,0.0,0.94051,5e-05,5.58051]
[1780257115222,48.25,73429.91,0.0,0.9405,5e-05,5.58087]
[1780257118892,48.26,73438.28,0.0,0.94094,5e-05,5.54971]
[1780257120907,48.26,73439.63,0.0,0.94101,5e-05,5.54462]
[1780257125942,48.25,73437.79,0.0,0.94091,5e-05,5.55135]
[1780257133998,48.25,73437.75,0.0,0.94091,5e-05,5.55129]
[1780257139033,48.25,73436.26,0.0,0.94084,5e-05,5.55674]
[1780257144068,48.25,73435.8,0.0,0.94082,5e-05,5.55833]
[1780257149104,48.25,73435.65,0.0,0.94081,5e-05,5.55877]
[1780257155502,48.25,73434.99,0.0,0.94082,5e-05,5.55674]
[1780257166223,48.25,73434.02,0.0,0.94077,5e-05,5.56017]
[1780257171257,48.25,73434.11,0.0,0.94078,5e-05,5.55976]
[1780257177300,48.25,73433.22,0.0,0.94073,5e-05,5.56299]
[1780257182335,48.25,73432.66,0.0,0.9407,5e-05,5.56499]
[1780257189391,48.25,73432.51,0.0,0.9407,5e-05,5.56543]
[1780257194426,48.25,73432.22,0.0,0.94069,5e-05,5.56642]
[1780257201475,48.25,73431.8,0.0,0.94067,5e-05,5.56785]
[1780257207517,48.25,73431.63,0.0,0.94066,5e-05,5.56835]
[1780257212553,48.25,73431.45,0.0,0.94069,5e-05,5.56457]
[1780257217588,48.25,73430.71,0.0,0.94065,5e-05,5.56725]
[1780257222624,48.25,73429.9,0.0,0.94061,5e-05,5.57017]
[1780257227657,48.25,73428.87,0.0,0.94056,5e-05,5.57388]
[1780257236063,48.25,73429.37,0.0,0.94059,5e-05,5.57177]
[1780257241756,48.25,73434.2,0.0,0.94085,5e-05,5.55351]
[1780257243770,48.25,73437.13,0.0,0.941,5e-05,5.54255]
[1780257248804,48.25,73436.78,0.0,0.94098,5e-05,5.54391]
[1780257253840,48.25,73436.29,0.0,0.94095,5e-05,5.5458]
[1780257258875,48.25,73435.94,0.0,0.94093,5e-05,5.54718]
[1780257263911,48.25,73435.26,0.0,0.9409,5e-05,5.54979]
[1780257266276,48.25,73442.38,0.0,0.94126,5e-05,5.52327]
[1780257270960,48.25,73442.36,0.0,0.94126,5e-05,5.52366]
[1780257276346,48.25,73443.87,0.0,0.94137,5e-05,5.51407]
[1780257282036,48.25,73444.76,0.0,0.94141,5e-05,5.51109]
[1780257287071,48.25,73448.71,0.0,0.94161,5e-05,5.49677]
[1780257292106,48.25,73450.82,0.0,0.94171,5e-05,5.48935]
[1780257297143,48.25,73450.87,0.0,0.94171,5e-05,5.48961]
[1780257302179,48.26,73450.5,0.0,0.94169,5e-05,5.49142]
[1780257307213,48.26,73448.37,0.0,0.94157,5e-05,5.49975]
[1780257313253,48.26,73448.41,0.0,0.94157,5e-05,5.50006]
[1780257318290,48.26,73439.17,0.0,0.94109,5e-05,5.5347]
[1780257319297,48.26,73439.68,0.0,0.94112,5e-05,5.53274]
[1780257324332,48.26,73439.49,0.0,0.94111,5e-05,5.53318]
[1780257329375,48.26,73440.27,0.0,0.94115,5e-05,5.52998]
[1780257335408,48.26,73441.2,0.0,0.94125,5e-05,5.52192]
[1780257340444,48.26,73443.04,0.0,0.94134,5e-05,5.5149]
[1780257345479,48.26,73442.72,0.0,0.94133,5e-05,5.51594]
[1780257351521,48.26,73445.47,0.0,0.94147,5e-05,5.50562]
[1780257356555,48.26,73445.75,0.0,0.94149,5e-05,5.50454]
[1780257361590,48.26,73447.2,0.0,0.94156,5e-05,5.49914]
[1780257366626,48.26,73444.81,0.0,0.94144,5e-05,5.50803]
[1780257371660,48.26,73444.86,0.0,0.94144,5e-05,5.50786]
[1780257377072,48.26,73446.07,0.0,0.9415,5e-05,5.5034]
[1780257382739,48.26,73446.02,0.0,0.9415,5e-05,5.50368]
[1780257387774,48.26,73445.93,0.0,0.94149,5e-05,5.5041]
[1780257397212,48.26,73445.87,0.0,0.94153,5e-05,5.50018]
[1780257402880,48.26,73445.94,0.0,0.94153,5e-05,5.50008]
[1780257407915,48.26,73448.13,0.0,0.94164,5e-05,5.49214]
[1780257412949,48.26,73447.09,0.0,0.94158,5e-05,5.4962]
[1780257417984,48.26,73448.85,0.0,0.94167,5e-05,5.48989]
[1780257422012,48.26,73441.92,0.0,0.94131,5e-05,5.51582]
[1780257425033,48.26,73437.51,0.0,0.94109,5e-05,5.53223]
[1780257430069,48.26,73439.16,0.0,0.94117,5e-05,5.52597]
[1780257437492,48.26,73441.81,0.0,0.94131,5e-05,5.51598]
[1780257439131,48.26,73447.38,0.0,0.9416,5e-05,5.49525]
[1780257440138,48.26,73450.2,0.0,0.94174,5e-05,5.4848]
[1780257445175,48.26,73450.41,0.0,0.94175,5e-05,5.48423]
[1780257449202,48.26,73457.38,0.0,0.9421,5e-05,5.45856]
[1780257450209,48.26,73460.82,0.0,0.94228,5e-05,5.44592]
[1780257455244,48.26,73460.72,0.0,0.94231,5e-05,5.4425]
[1780257460279,48.27,73460.68,0.0,0.9423,5e-05,5.4432]
[1780257465315,48.27,73464.72,0.0,0.94249,5e-05,5.42896]
[1780257470350,48.27,73465.04,0.0,0.9425,5e-05,5.4285]
[1780257476391,48.27,73465.89,0.0,0.94253,5e-05,5.42623]
[1780257481427,48.28,73468.59,0.0,0.94266,5e-05,5.41707]
[1780257486463,48.28,73472.44,0.0,0.94284,5e-05,5.4038]
[1780257491497,48.28,73475.17,0.0,0.94296,5e-05,5.39467]
[1780257496532,48.29,73476.25,0.0,0.943,5e-05,5.39178]
[1780257501566,48.29,73477.92,0.0,0.94307,5e-05,5.38654]
[1780257508615,48.29,73478.06,0.0,0.94307,5e-05,5.38721]
[1780257512644,48.3,73471.91,0.0,0.94279,5e-05,5.40608]
[1780257517682,48.3,73467.78,0.0,0.94257,5e-05,5.42179]
[1780257522716,48.3,73466.19,0.0,0.94249,5e-05,5.42812]
[1780257527750,48.3,73463.08,0.0,0.94232,5e-05,5.43998]
[1780257532786,48.3,73462.66,0.0,0.9423,5e-05,5.44188]
[1780257538193,48.3,73462.06,0.0,0.94226,5e-05,5.44444]
[1780257543864,48.31,73463.51,0.0,0.94233,5e-05,5.4395]
[1780257552926,48.31,73463.5,0.0,0.94232,5e-05,5.44024]
[1780257558338,48.31,73463.42,0.0,0.94231,5e-05,5.44091]
[1780257564005,48.31,73462.95,0.0,0.94228,5e-05,5.44308]
[1780257570045,48.31,73461.17,0.0,0.94219,5e-05,5.45004]
[1780257575080,48.31,73463.13,0.0,0.94232,5e-05,5.43888]
[1780257580115,48.32,73462.89,0.0,0.9423,5e-05,5.44025]
[1780257585150,48.32,73457.94,0.0,0.94205,5e-05,5.45902]
[1780257586158,48.32,73452.15,0.0,0.94175,5e-05,5.48053]
[1780257587165,48.32,73451.98,0.0,0.94174,5e-05,5.48121]
[1780257592199,48.32,73451.22,0.0,0.9417,5e-05,5.48425]
[1780257598618,48.32,73451.22,0.0,0.94169,5e-05,5.48456]
[1780257603280,48.32,73463.97,0.0,0.94234,5e-05,5.43771]
[1780257604286,48.32,73465.12,0.0,0.9424,5e-05,5.43361]
[1780257607316,48.32,73472.16,0.0,0.94275,5e-05,5.40812]
[1780257608699,48.32,73479.27,0.0,0.9431,5e-05,5.38239]
[1780257614362,48.33,73483.54,0.0,0.9433,5e-05,5.36778]
[1780257617383,48.33,73489.46,0.0,0.94359,5e-05,5.34678]
[1780257622418,48.33,73498.48,0.0,0.94404,5e-05,5.31381]
[1780257624432,48.33,73500.93,0.0,0.94416,5e-05,5.30496]
[1780257629468,48.33,73504.95,0.0,0.94435,5e-05,5.29062]
[1780257635510,48.33,73506.39,0.0,0.94447,5e-05,5.28078]
[1780257640546,48.33,73507.26,0.0,0.94452,5e-05,5.27662]
[1780257645582,48.32,73507.32,0.0,0.94453,5e-05,5.27586]
[1780257649611,48.32,73512.72,0.0,0.9448,5e-05,5.25595]
[1780257654644,48.32,73516.25,0.0,0.94499,5e-05,5.24251]
[1780257658672,48.32,73521.54,0.0,0.94526,5e-05,5.22246]
[1780257663709,48.31,73527.41,0.0,0.94556,5e-05,5.20031]
[1780257668744,48.31,73534.87,0.0,0.94593,5e-05,5.17261]
[1780257669749,48.31,73540.19,0.0,0.94619,5e-05,5.15343]
[1780257671765,48.31,73544.06,0.0,0.94638,5e-05,5.13938]
[1780257676801,48.31,73544.67,0.0,0.94641,5e-05,5.13659]
[1780257681837,48.3,73545.25,0.0,0.94645,5e-05,5.13405]
[1780257685865,48.3,73534.65,0.0,0.94594,5e-05,5.17148]
[1780257690899,48.3,73536.88,0.0,0.94606,5e-05,5.16277]
[1780257692929,48.3,73544.18,0.0,0.94645,5e-05,5.13224]
[1780257698969,48.3,73545.08,0.0,0.9465,5e-05,5.12855]
[1780257704015,48.3,73542.83,0.0,0.9464,5e-05,5.13616]
[1780257709407,48.29,73538.79,0.0,0.94621,5e-05,5.15005]
[1780257715084,48.29,73537.99,0.0,0.94619,5e-05,5.15222]
[1780257719477,48.29,73528.44,0.0,0.94573,5e-05,5.18594]
[1780257725152,48.29,73528.58,0.0,0.94575,5e-05,5.18445]
[1780257733207,48.28,73528.4,0.0,0.94576,5e-05,5.18371]
[1780257738242,48.28,73531.68,0.0,0.94593,5e-05,5.17113]
[1780257743277,48.27,73530.42,0.0,0.94588,5e-05,5.17489]
[1780257748312,48.27,73536.0,0.0,0.94616,5e-05,5.1542]
[1780257753347,48.27,73537.84,0.0,0.94629,5e-05,5.14285]
[1780257758383,48.27,73537.62,0.0,0.94629,5e-05,5.14312]
[1780257763419,48.27,73539.58,0.0,0.94639,5e-05,5.13565]
[1780257768453,48.27,73544.36,0.0,0.94662,5e-05,5.11824]
[1780257769832,48.26,73551.4,0.0,0.94696,5e-05,5.09315]
[1780257771474,48.26,73551.1,0.0,0.94695,5e-05,5.09416]
[1780257776513,48.26,73534.49,0.0,0.94615,5e-05,5.15323]
[1780257778528,48.26,73533.15,0.0,0.94609,5e-05,5.15778]
[1780257783564,48.26,73530.14,0.0,0.94595,5e-05,5.16795]
[1780257788599,48.26,73534.76,0.0,0.94619,5e-05,5.15077]
[1780257793637,48.26,73534.26,0.0,0.94617,5e-05,5.152]
[1780257800043,48.25,73531.28,0.0,0.94604,5e-05,5.1618]
[1780257806726,48.25,73531.47,0.0,0.94606,5e-05,5.16039]
[1780257811761,48.25,73532.14,0.0,0.94614,5e-05,5.15318]
[1780257816796,48.25,73532.16,0.0,0.94614,5e-05,5.15257]
[1780257822839,48.24,73532.89,0.0,0.94619,5e-05,5.14934]
[1780257827874,48.24,73532.95,0.0,0.9462,5e-05,5.14852]
[1780257832910,48.24,73532.85,0.0,0.9462,5e-05,5.14838]
[1780257837943,48.24,73532.74,0.0,0.9462,5e-05,5.14826]
[1780257842980,48.24,73533.28,0.0,0.94623,5e-05,5.1458]
[1780257848020,48.23,73534.29,0.0,0.94629,5e-05,5.14172]
[1780257854060,48.23,73534.83,0.0,0.94632,5e-05,5.13924]
[1780257859097,48.23,73538.74,0.0,0.94652,5e-05,5.12485]
[1780257864132,48.23,73539.86,0.0,0.94657,5e-05,5.12054]
[1780257869167,48.23,73537.34,0.0,0.94646,5e-05,5.1292]
[1780257873195,48.23,73531.91,0.0,0.94624,5e-05,5.14404]
[1780257875210,48.23,73528.37,0.0,0.94607,5e-05,5.15649]
[1780257880608,48.22,73523.81,0.0,0.94586,5e-05,5.17225]
[1780257883267,48.22,73523.52,0.0,0.94585,5e-05,5.17288]
[1780257888301,48.22,73522.98,0.0,0.94584,5e-05,5.17406]
[1780257893335,48.22,73522.78,0.0,0.94584,5e-05,5.17397]
[1780257898371,48.21,73525.48,0.0,0.94598,5e-05,5.16347]
[1780257900748,48.21,73516.55,0.0,0.94555,5e-05,5.19525]
[1780257902400,48.21,73504.37,0.0,0.94496,5e-05,5.23886]
[1780257903407,48.21,73504.01,0.0,0.94494,5e-05,5.2399]
[1780257908442,48.21,73507.15,0.0,0.94511,5e-05,5.22762]
[1780257914483,48.2,73505.35,0.0,0.94504,5e-05,5.23308]
[1780257919519,48.2,73503.84,0.0,0.94497,5e-05,5.23761]
[1780257924553,48.2,73503.97,0.0,0.94499,5e-05,5.23621]
[1780257929588,48.19,73503.05,0.0,0.94496,5e-05,5.23828]
[1780257935630,48.19,73500.72,0.0,0.94491,5e-05,5.24092]
[1780257941032,48.19,73497.85,0.0,0.94477,5e-05,5.25132]
[1780257946707,48.19,73497.51,0.0,0.94475,5e-05,5.25253]
[1780257951742,48.19,73499.63,0.0,0.94486,5e-05,5.24488]
[1780257961172,48.19,73499.8,0.0,0.94486,5e-05,5.24434]
[1780257963827,48.19,73508.75,0.0,0.9453,5e-05,5.212]
[1780257964834,48.19,73510.47,0.0,0.94539,5e-05,5.20585]
[1780257968864,48.19,73504.81,0.0,0.94511,5e-05,5.22644]
[1780257975914,48.19,73501.97,0.0,0.94496,5e-05,5.23742]
[1780257980949,48.19,73497.07,0.0,0.94471,5e-05,5.25556]
[1780257982981,48.19,73540.67,0.0,0.94682,5e-05,5.09923]
[1780257983987,48.19,73583.0,0.0,0.94881,5e-05,4.95037]
[1780257986000,48.2,73573.32,0.0,0.94835,5e-05,4.9846]
[1780257989023,48.2,73565.25,0.0,0.94797,5e-05,5.01314]
[1780257993079,48.2,73557.27,0.0,0.94763,5e-05,5.03752]
[1780257995091,48.2,73547.58,0.0,0.94717,5e-05,5.07192]
[1780257997092,48.2,73540.93,0.0,0.94686,5e-05,5.09555]
[1780258001123,48.2,73550.59,0.0,0.94732,5e-05,5.06124]
[1780258006157,48.2,73547.42,0.0,0.94716,5e-05,5.07256]
[1780258011191,48.2,73545.44,0.0,0.94707,5e-05,5.07966]
[1780258014212,48.2,73553.36,0.0,0.94744,5e-05,5.05166]
[1780258020260,48.2,73551.73,0.0,0.94736,5e-05,5.05771]
[1780258026304,48.2,73551.58,0.0,0.94735,5e-05,5.05844]
[1780258031338,48.2,73551.68,0.0,0.94736,5e-05,5.05822]
[1780258036372,48.2,73552.01,0.0,0.94737,5e-05,5.05714]
[1780258041773,48.2,73553.02,0.0,0.94742,5e-05,5.05365]
[1780258047455,48.2,73553.09,0.0,0.94742,5e-05,5.05347]
[1780258052489,48.2,73553.74,0.0,0.94749,5e-05,5.04704]
[1780258057520,48.2,73553.94,0.0,0.9475,5e-05,5.0464]
[1780258062554,48.2,73554.58,0.0,0.94753,5e-05,5.04423]
[1780258066582,48.2,73569.17,0.0,0.94821,5e-05,4.99298]
[1780258071988,48.21,73590.85,0.0,0.94921,5e-05,4.91759]
[1780258072636,48.21,73590.85,0.0,0.94921,5e-05,4.91778]
[1780258073634,48.21,73591.03,0.0,0.94921,5e-05,4.91738]
[1780258078669,48.21,73593.08,0.0,0.94929,5e-05,4.91142]
[1780258083703,48.22,73599.75,0.0,0.94958,5e-05,4.88952]
[1780258088740,48.22,73600.85,0.0,0.94961,5e-05,4.88709]
[1780258090753,48.22,73588.28,0.0,0.94903,5e-05,4.93132]
[1780258092129,48.22,73582.17,0.0,0.94874,5e-05,4.95284]
[1780258093774,48.23,73582.17,0.0,0.94874,5e-05,4.95317]
[1780258097801,48.23,73587.72,0.0,0.94899,5e-05,4.93448]
[1780258104850,48.23,73588.99,0.0,0.94903,5e-05,4.93147]
[1780258107872,48.24,73595.79,0.0,0.94933,5e-05,4.90845]
[1780258112907,48.24,73593.22,0.0,0.94924,5e-05,4.9144]
[1780258120963,48.25,73593.24,0.0,0.94922,5e-05,4.91616]
[1780258125998,48.25,73592.9,0.0,0.94919,5e-05,4.91848]
[1780258129021,48.25,73577.7,0.0,0.94847,5e-05,4.9722]
[1780258130030,48.25,73576.67,0.0,0.94842,5e-05,4.97595]
[1780258132411,48.26,73585.35,0.0,0.94882,5e-05,4.94607]
[1780258138083,48.26,73587.18,0.0,0.94889,5e-05,4.94066]
[1780258143119,48.26,73588.11,0.0,0.94892,5e-05,4.93844]
[1780258152552,48.27,73587.94,0.0,0.94889,5e-05,4.94111]
[1780258159231,48.28,73588.98,0.0,0.94892,5e-05,4.93876]
[1780258164268,48.28,73584.28,0.0,0.94869,5e-05,4.95631]
[1780258165274,48.28,73584.83,0.0,0.94871,5e-05,4.95458]
[1780258170311,48.28,73585.83,0.0,0.94874,5e-05,4.95205]
[1780258175345,48.29,73585.29,0.0,0.94874,5e-05,4.95074]
[1780258180381,48.29,73585.23,0.0,0.94873,5e-05,4.95196]
[1780258183401,48.29,73592.13,0.0,0.94904,5e-05,4.92854]
[1780258184411,48.29,73596.48,0.0,0.94924,5e-05,4.91367]
[1780258186424,48.3,73600.86,0.0,0.94943,5e-05,4.89933]
[1780258191457,48.3,73595.67,0.0,0.94917,5e-05,4.91878]
[1780258196493,48.31,73596.66,0.0,0.9492,5e-05,4.91665]
[1780258198507,48.31,73588.97,0.0,0.94884,5e-05,4.9439]
[1780258199514,48.31,73588.55,0.0,0.94881,5e-05,4.94557]
[1780258205555,48.32,73588.68,0.0,0.9488,5e-05,4.94633]
[1780258209586,48.32,73583.15,0.0,0.94854,5e-05,4.96641]
[1780258214620,48.32,73585.85,0.0,0.94865,5e-05,4.95783]
[1780258219654,48.32,73586.52,0.0,0.94867,5e-05,4.95636]
[1780258224690,48.33,73581.4,0.0,0.94842,5e-05,4.97508]
[1780258229728,48.33,73576.64,0.0,0.94819,5e-05,4.99251]
[1780258234760,48.33,73575.57,0.0,0.94817,5e-05,4.9928]
[1780258239796,48.34,73574.59,0.0,0.94812,5e-05,4.997]
[1780258244831,48.34,73578.25,0.0,0.94828,5e-05,4.98494]
[1780258246847,48.34,73581.57,0.0,0.94843,5e-05,4.97369]
[1780258251881,48.34,73583.54,0.0,0.94851,5e-05,4.96776]
[1780258254901,48.35,73577.62,0.0,0.94822,5e-05,4.989]
[1780258261954,48.35,73577.15,0.0,0.94819,5e-05,4.99176]
[1780258266990,48.35,73576.42,0.0,0.94814,5e-05,4.99507]
[1780258270018,48.35,73570.72,0.0,0.94787,5e-05,5.01551]
[1780258272029,48.36,73568.47,0.0,0.94776,5e-05,5.02365]
[1780258281091,48.36,73567.62,0.0,0.94771,5e-05,5.02764]
[1780258288142,48.36,73568.26,0.0,0.94773,5e-05,5.02629]
[1780258293546,48.37,73565.66,0.0,0.94764,5e-05,5.03198]
[1780258300227,48.37,73564.32,0.0,0.94756,5e-05,5.03741]
[1780258305262,48.37,73563.43,0.0,0.94751,5e-05,5.04111]
[1780258313686,48.37,73565.3,0.0,0.94759,5e-05,5.03555]
[1780258319360,48.38,73561.41,0.0,0.9474,5e-05,5.0498]
[1780258324395,48.38,73561.99,0.0,0.94742,5e-05,5.04823]
[1780258330437,48.38,73562.13,0.0,0.94742,5e-05,5.04833]
[1780258336481,48.38,73561.66,0.0,0.94739,5e-05,5.05056]
[1780258343529,48.38,73561.14,0.0,0.94736,5e-05,5.05303]
[1780258348562,48.39,73561.43,0.0,0.94736,5e-05,5.05246]
[1780258354607,48.39,73560.89,0.0,0.94737,5e-05,5.05073]
[1780258355612,48.39,73552.84,0.0,0.94699,5e-05,5.07938]
[1780258356620,48.39,73550.89,0.0,0.94689,5e-05,5.08634]
[1780258363669,48.39,73549.94,0.0,0.94684,5e-05,5.08995]
[1780258368704,48.39,73550.41,0.0,0.94687,5e-05,5.08841]
[1780258374116,48.39,73533.67,0.0,0.94606,5e-05,5.14807]
[1780258375759,48.39,73531.92,0.0,0.94598,5e-05,5.15425]
[1780258380794,48.39,73536.33,0.0,0.9462,5e-05,5.13808]
[1780258385828,48.39,73538.58,0.0,0.94631,5e-05,5.12962]
[1780258390864,48.39,73540.16,0.0,0.94639,5e-05,5.12357]
[1780258395898,48.38,73542.75,0.0,0.94652,5e-05,5.11391]
[1780258399926,48.38,73538.19,0.0,0.94631,5e-05,5.12973]
[1780258404961,48.38,73538.79,0.0,0.94635,5e-05,5.12694]
[1780258410000,48.38,73539.34,0.0,0.94638,5e-05,5.12432]
[1780258413018,48.38,73544.7,0.0,0.94668,5e-05,5.10067]
[1780258418052,48.37,73547.13,0.0,0.9468,5e-05,5.09159]
[1780258423087,48.37,73550.74,0.0,0.94698,5e-05,5.0784]
[1780258429130,48.37,73550.55,0.0,0.94698,5e-05,5.07865]
[1780258434536,48.37,73550.7,0.0,0.94699,5e-05,5.07781]
[1780258441215,48.37,73550.82,0.0,0.947,5e-05,5.07692]
[1780258443228,48.37,73558.2,0.0,0.94735,5e-05,5.05071]
[1780258445245,48.37,73559.95,0.0,0.94744,5e-05,5.0445]
[1780258450278,48.37,73561.41,0.0,0.9475,5e-05,5.03932]
[1780258455313,48.37,73559.85,0.0,0.94743,5e-05,5.04487]
[1780258457328,48.37,73566.56,0.0,0.94775,5e-05,5.02127]
[1780258458334,48.37,73568.56,0.0,0.94784,5e-05,5.01429]
[1780258463370,48.37,73569.39,0.0,0.94787,5e-05,5.01176]
[1780258468403,48.37,73572.78,0.0,0.94803,5e-05,5.00034]
[1780258474843,48.37,73571.3,0.0,0.94799,5e-05,5.00218]
[1780258478473,48.38,73564.16,0.0,0.94765,5e-05,5.02763]
[1780258483510,48.38,73562.78,0.0,0.94757,5e-05,5.03293]
[1780258488544,48.38,73566.02,0.0,0.94772,5e-05,5.022]
[1780258489550,48.38,73573.24,0.0,0.94806,5e-05,4.99676]
[1780258490558,48.38,73572.64,0.0,0.94803,5e-05,4.99901]
[1780258494585,48.38,73578.59,0.0,0.9483,5e-05,4.9788]
[1780258498615,48.39,73588.0,0.0,0.94872,5e-05,4.94668]
[1780258499620,48.39,73588.75,0.0,0.94876,5e-05,4.94429]
[1780258504657,48.39,73590.02,0.0,0.9488,5e-05,4.94098]
[1780258509692,48.39,73588.88,0.0,0.94873,5e-05,4.94603]
[1780258512712,48.4,73578.06,0.0,0.94822,5e-05,4.9844]
[1780258513719,48.4,73577.41,0.0,0.94819,5e-05,4.98682]
[1780258519762,48.4,73572.45,0.0,0.94795,5e-05,5.00497]
[1780258525197,48.4,73570.95,0.0,0.94787,5e-05,5.01095]
[1780258530838,48.41,73568.78,0.0,0.94776,5e-05,5.01927]
[1780258531847,48.41,73561.28,0.0,0.94744,5e-05,5.04158]
[1780258532854,48.41,73554.16,0.0,0.94711,5e-05,5.06677]
[1780258534866,48.41,73554.6,0.0,0.94713,5e-05,5.06528]
[1780258540908,48.41,73554.66,0.0,0.94713,5e-05,5.06529]
[1780258545944,48.41,73554.66,0.0,0.94712,5e-05,5.06549]
[1780258551985,48.41,73555.93,0.0,0.94718,5e-05,5.06127]
[1780258557022,48.41,73556.8,0.0,0.94722,5e-05,5.05846]
[1780258562057,48.41,73562.55,0.0,0.94749,5e-05,5.03842]
[1780258567092,48.41,73562.41,0.0,0.94748,5e-05,5.03925]
[1780258573134,48.41,73561.56,0.0,0.94743,5e-05,5.04268]
[1780258582198,48.42,73561.99,0.0,0.94744,5e-05,5.04187]
[1780258587233,48.42,73558.52,0.0,0.94727,5e-05,5.0545]
[1780258595695,48.42,73558.45,0.0,0.9473,5e-05,5.05115]
[1780258601330,48.42,73558.37,0.0,0.94729,5e-05,5.05187]
[1780258611401,48.42,73558.17,0.0,0.94727,5e-05,5.05328]
[1780258617442,48.43,73557.58,0.0,0.94724,5e-05,5.05576]
[1780258622477,48.43,73559.12,0.0,0.94731,5e-05,5.05065]
[1780258624491,48.43,73564.12,0.0,0.94754,5e-05,5.03319]
[1780258629526,48.43,73568.87,0.0,0.94776,5e-05,5.017]
[1780258635982,48.43,73573.68,0.0,0.94797,5e-05,5.00092]
[1780258646053,48.44,73573.57,0.0,0.94795,5e-05,5.00247]
[1780258651681,48.44,73578.04,0.0,0.94819,5e-05,4.98322]
[1780258657723,48.44,73576.86,0.0,0.94813,5e-05,4.98811]
[1780258662758,48.44,73580.48,0.0,0.94829,5e-05,4.97607]
[1780258671823,48.45,73582.26,0.0,0.94835,5e-05,4.97118]
[1780258676857,48.45,73583.32,0.0,0.94839,5e-05,4.96822]
[1780258681892,48.45,73586.77,0.0,0.94854,5e-05,4.95697]
[1780258693977,48.46,73584.98,0.0,0.94844,5e-05,4.96512]
[1780258704052,48.47,73587.77,0.0,0.94855,5e-05,4.95689]
[1780258709087,48.47,73586.11,0.0,0.94846,5e-05,4.96336]
[1780258714124,48.47,73586.71,0.0,0.94852,5e-05,4.95773]
[1780258719156,48.48,73586.62,0.0,0.94851,5e-05,4.95869]
[1780258724193,48.48,73587.93,0.0,0.94856,5e-05,4.95478]
[1780258728220,48.48,73593.88,0.0,0.94883,5e-05,4.93464]
[1780258730234,48.48,73601.47,0.0,0.94917,5e-05,4.90867]
[1780258735268,48.48,73601.96,0.0,0.94918,5e-05,4.90801]
[1780258740303,48.49,73601.47,0.0,0.94914,5e-05,4.91078]
[1780258745340,48.49,73616.24,0.0,0.9498,5e-05,4.86086]
[1780258746757,48.49,73619.73,0.0,0.94996,5e-05,4.84916]
[1780258752389,48.5,73619.48,0.0,0.94992,5e-05,4.85189]
[1780258757424,48.51,73618.15,0.0,0.94984,5e-05,4.85799]
[1780258762459,48.51,73621.08,0.0,0.94996,5e-05,4.84951]
[1780258767494,48.52,73616.26,0.0,0.94972,5e-05,4.86766]
[1780258769508,48.52,73610.58,0.0,0.94945,5e-05,4.8878]
[1780258774543,48.53,73610.73,0.0,0.94948,5e-05,4.88448]
[1780258779578,48.53,73611.81,0.0,0.94951,5e-05,4.88216]
[1780258784613,48.54,73609.76,0.0,0.9494,5e-05,4.89061]
[1780258789648,48.54,73610.66,0.0,0.94942,5e-05,4.88886]
[1780258794682,48.55,73614.2,0.0,0.94957,5e-05,4.87805]
[1780258798711,48.55,73602.49,0.0,0.94901,5e-05,4.91963]
[1780258799717,48.55,73601.96,0.0,0.94899,5e-05,4.9217]
[1780258804754,48.56,73603.29,0.0,0.94903,5e-05,4.91825]
[1780258810796,48.56,73605.59,0.0,0.94912,5e-05,4.91178]
[1780258817249,48.57,73606.27,0.0,0.94913,5e-05,4.91117]
[1780258822881,48.57,73609.73,0.0,0.94927,5e-05,4.90046]
[1780258826914,48.58,73616.51,0.0,0.94957,5e-05,4.87815]
[1780258828926,48.58,73617.08,0.0,0.94958,5e-05,4.87678]
[1780258833964,48.59,73622.4,0.0,0.94985,5e-05,4.85588]
[1780258838995,48.59,73621.26,0.0,0.94977,5e-05,4.86138]
[1780258844030,48.6,73622.78,0.0,0.94982,5e-05,4.85775]
[1780258849066,48.6,73622.36,0.0,0.94978,5e-05,4.86078]
[1780258854123,48.61,73624.53,0.0,0.94986,5e-05,4.85494]
[1780258856125,48.61,73630.36,0.0,0.95011,5e-05,4.83563]
[1780258857131,48.61,73630.81,0.0,0.95012,5e-05,4.83481]
[1780258859146,48.62,73638.13,0.0,0.95044,4e-05,4.81055]
[1780258862165,48.62,73642.79,0.0,0.95064,4e-05,4.79548]
[1780258867204,48.63,73642.64,0.0,0.9506,4e-05,4.79844]
[1780258872239,48.64,73647.32,0.0,0.95079,4e-05,4.7846]
[1780258877271,48.65,73648.68,0.0,0.95082,4e-05,4.78207]
[1780258882306,48.65,73648.29,0.0,0.95078,4e-05,4.78548]
[1780258887743,48.66,73645.56,0.0,0.95063,4e-05,4.79674]
[1780258893384,48.67,73646.52,0.0,0.95068,4e-05,4.79168]
[1780258896405,48.67,73639.45,0.0,0.95035,4e-05,4.81688]
[1780258897814,48.68,73638.44,0.0,0.9503,4e-05,4.82067]
[1780258903455,48.68,73634.65,0.0,0.9501,5e-05,4.83558]
[1780258906478,48.69,73630.07,0.0,0.94989,5e-05,4.85216]
[1780258911512,48.69,73627.59,0.0,0.94975,5e-05,4.86208]
[1780258917954,48.7,73627.76,0.0,0.94974,5e-05,4.86319]
[1780258923597,48.7,73632.34,0.0,0.94992,5e-05,4.84931]
[1780258931653,48.71,73634.81,0.0,0.95,5e-05,4.84343]
[1780258934673,48.72,73641.43,0.0,0.95029,4e-05,4.82185]
[1780258939708,48.72,73638.74,0.0,0.95014,4e-05,4.83274]
[1780258948166,48.73,73634.85,0.0,0.94993,5e-05,4.84868]
[1780258958237,48.75,73634.54,0.0,0.94991,5e-05,4.84912]
[1780258964884,48.76,73634.46,0.0,0.94989,5e-05,4.85132]
[1780258968306,48.76,73622.39,0.0,0.94932,5e-05,4.89389]
[1780258973947,48.76,73622.48,0.0,0.94931,5e-05,4.89482]
[1780258979989,48.77,73621.5,0.0,0.94925,5e-05,4.89971]
[1780258988446,48.78,73621.08,0.0,0.9492,5e-05,4.90342]
[1780258994088,48.78,73621.62,0.0,0.94921,5e-05,4.90282]
[1780259002144,48.79,73622.9,0.0,0.94924,5e-05,4.90046]
[1780259007178,48.8,73624.15,0.0,0.94928,5e-05,4.89744]
[1780259012213,48.8,73624.13,0.0,0.9493,5e-05,4.89462]
[1780259017249,48.81,73630.26,0.0,0.94956,5e-05,4.87486]
[1780259018258,48.81,73630.74,0.0,0.94958,5e-05,4.87379]
[1780259023292,48.81,73626.93,0.0,0.94938,5e-05,4.88823]
[1780259028327,48.82,73622.61,0.0,0.94917,5e-05,4.90431]
[1780259031353,48.82,73617.42,0.0,0.94893,5e-05,4.92281]
[1780259038796,48.83,73616.57,0.0,0.94887,5e-05,4.92719]
[1780259043435,48.83,73610.02,0.0,0.94855,5e-05,4.95083]
[1780259045446,48.83,73600.18,0.0,0.9481,5e-05,4.98508]
[1780259046454,48.83,73600.32,0.0,0.9481,5e-05,4.98452]
[1780259050482,48.83,73593.84,0.0,0.9478,5e-05,5.0075]
[1780259053504,48.83,73588.76,0.0,0.94756,5e-05,5.02545]
[1780259055518,48.83,73582.59,0.0,0.94727,5e-05,5.0471]
[1780259061560,48.83,73583.4,0.0,0.9473,5e-05,5.04437]
[1780259069012,48.83,73585.53,0.0,0.9474,5e-05,5.037]
[1780259074652,48.83,73585.94,0.0,0.94746,5e-05,5.03141]
[1780259080693,48.83,73586.61,0.0,0.94749,5e-05,5.02914]
[1780259089152,48.83,73586.17,0.0,0.94747,5e-05,5.03068]
[1780259094790,48.83,73586.99,0.0,0.94751,5e-05,5.02781]
[1780259099826,48.83,73587.95,0.0,0.94755,5e-05,5.02446]
[1780259103853,48.83,73593.23,0.0,0.9478,5e-05,5.00609]
[1780259109295,48.83,73593.06,0.0,0.94779,5e-05,5.00683]
[1780259114931,48.84,73589.43,0.0,0.94762,5e-05,5.01962]
[1780259120973,48.84,73589.69,0.0,0.94763,5e-05,5.01878]
[1780259126008,48.84,73590.67,0.0,0.94768,5e-05,5.01543]
[1780259131043,48.84,73590.9,0.0,0.94772,5e-05,5.01051]
[1780259136081,48.84,73593.17,0.0,0.94783,5e-05,5.00275]
[1780259141117,48.84,73593.0,0.0,0.94782,5e-05,5.00352]
[1780259146155,48.84,73592.29,0.0,0.94778,5e-05,5.00616]
[1780259151190,48.84,73591.75,0.0,0.94776,5e-05,5.00819]
[1780259156225,48.84,73590.45,0.0,0.94769,5e-05,5.01284]
[1780259161260,48.84,73589.52,0.0,0.94765,5e-05,5.01614]
[1780259169315,48.84,73589.76,0.0,0.94766,5e-05,5.01541]
[1780259174350,48.84,73587.85,0.0,0.94757,5e-05,5.02211]
[1780259179385,48.84,73588.24,0.0,0.94759,5e-05,5.02076]
[1780259186435,48.84,73588.53,0.0,0.9476,5e-05,5.01979]
[1780259195497,48.84,73591.05,0.0,0.94776,5e-05,5.00694]
[1780259201540,48.84,73590.62,0.0,0.94773,5e-05,5.00856]
[1780259206575,48.84,73588.96,0.0,0.94766,5e-05,5.01443]
[1780259211610,48.84,73588.01,0.0,0.94761,5e-05,5.01779]
[1780259216645,48.84,73588.6,0.0,0.94764,5e-05,5.01573]
[1780259221679,48.84,73593.41,0.0,0.94786,5e-05,4.99899]
[1780259223694,48.84,73600.28,0.0,0.94818,5e-05,4.9752]
[1780259228729,48.84,73599.62,0.0,0.94815,5e-05,4.97779]
[1780259234769,48.84,73597.75,0.0,0.94806,5e-05,4.9846]
[1780259240210,48.85,73596.91,0.0,0.94801,5e-05,4.98775]
[1780259245847,48.85,73596.0,0.0,0.94797,5e-05,4.99119]
[1780259251889,48.85,73594.9,0.0,0.94795,5e-05,4.99104]
[1780259256924,48.85,73594.36,0.0,0.94793,5e-05,4.99312]
[1780259263974,48.85,73592.15,0.0,0.94782,5e-05,5.00102]
[1780259270430,48.85,73592.0,0.0,0.94781,5e-05,5.00172]
[1780259276058,48.85,73592.43,0.0,0.94783,5e-05,5.00041]
[1780259283108,48.85,73591.84,0.0,0.9478,5e-05,5.00269]
[1780259288143,48.85,73588.73,0.0,0.94765,5e-05,5.0136]
[1780259294184,48.85,73587.95,0.0,0.94761,5e-05,5.01638]
[1780259299219,48.85,73587.51,0.0,0.94759,5e-05,5.01795]
[1780259302240,48.85,73594.06,0.0,0.9479,5e-05,4.99498]
[1780259303248,48.85,73601.12,0.0,0.94823,5e-05,4.97052]
[1780259304255,48.85,73601.07,0.0,0.94822,5e-05,4.97077]
[1780259309292,48.85,73603.15,0.0,0.94832,5e-05,4.96399]
[1780259314325,48.85,73604.22,0.0,0.9484,5e-05,4.95652]
[1780259319360,48.86,73606.57,0.0,0.9485,5e-05,4.94886]
[1780259324395,48.86,73608.34,0.0,0.94858,5e-05,4.94324]
[1780259329430,48.86,73605.88,0.0,0.94846,5e-05,4.95223]
[1780259336479,48.86,73605.91,0.0,0.94845,5e-05,4.9527]
[1780259343527,48.86,73606.22,0.0,0.94846,5e-05,4.95219]
[1780259348562,48.87,73608.99,0.0,0.94858,5e-05,4.94301]
[1780259353597,48.87,73608.12,0.0,0.94853,5e-05,4.94643]
[1780259358633,48.87,73608.32,0.0,0.94854,5e-05,4.94621]
[1780259363667,48.87,73607.65,0.0,0.9485,5e-05,4.94894]
[1780259368702,48.87,73606.46,0.0,0.94844,5e-05,4.95343]
[1780259369709,48.87,73600.96,0.0,0.94819,5e-05,4.97254]
[1780259371726,48.87,73594.0,0.0,0.9479,5e-05,4.99257]
[1780259374745,48.87,73586.33,0.0,0.94754,5e-05,5.01928]
[1780259379781,48.87,73585.23,0.0,0.94749,5e-05,5.023]
[1780259385822,48.87,73588.62,0.0,0.94765,5e-05,5.0111]
[1780259391288,48.87,73589.71,0.0,0.9477,5e-05,5.00731]
[1780259396900,48.87,73589.86,0.0,0.94771,5e-05,5.00683]
[1780259401937,48.87,73589.34,0.0,0.94769,5e-05,5.00867]
[1780259406969,48.87,73590.44,0.0,0.94774,5e-05,5.00489]
[1780259412007,48.87,73588.22,0.0,0.94763,5e-05,5.01268]
[1780259421497,48.87,73588.19,0.0,0.94763,5e-05,5.0128]
[1780259427109,48.87,73594.82,0.0,0.94794,5e-05,4.98977]
[1780259428117,48.87,73594.15,0.0,0.94791,5e-05,4.99214]
[1780259433151,48.87,73594.51,0.0,0.94796,5e-05,4.98689]
[1780259438187,48.87,73594.57,0.0,0.94796,5e-05,4.98692]
[1780259443223,48.88,73593.42,0.0,0.9479,5e-05,4.99117]
[1780259448258,48.88,73593.26,0.0,0.94789,5e-05,4.99195]
[1780259453292,48.88,73593.25,0.0,0.94789,5e-05,4.99222]
[1780259458328,48.88,73592.96,0.0,0.94787,5e-05,4.99347]
[1780259465379,48.88,73594.04,0.0,0.94792,5e-05,4.99008]
[1780259471851,48.88,73595.86,0.0,0.948,5e-05,4.98419]
[1780259477463,48.88,73599.79,0.0,0.94818,5e-05,4.97092]
[1780259485520,48.89,73599.74,0.0,0.94816,5e-05,4.97178]
[1780259491990,48.89,73595.57,0.0,0.948,5e-05,4.9825]
[1780259498610,48.89,73594.99,0.0,0.94797,5e-05,4.98491]
[1780259505660,48.89,73595.04,0.0,0.94797,5e-05,4.9852]
[1780259510695,48.89,73595.65,0.0,0.94799,5e-05,4.98342]
[1780259518756,48.89,73595.65,0.0,0.94799,5e-05,4.98398]
[1780259523786,48.9,73594.87,0.0,0.94794,5e-05,4.987]
[1780259528821,48.9,73594.99,0.0,0.94795,5e-05,4.98696]
[1780259533857,48.9,73597.04,0.0,0.94804,5e-05,4.98015]
[1780259538892,48.9,73600.02,0.0,0.94817,5e-05,4.9702]
[1780259546949,48.9,73596.68,0.0,0.94801,5e-05,4.98238]
[1780259552989,48.9,73597.12,0.0,0.94806,5e-05,4.97705]
[1780259559034,48.9,73597.39,0.0,0.94807,5e-05,4.97655]
[1780259564069,48.91,73600.26,0.0,0.9482,5e-05,4.96696]
[1780259565075,48.91,73606.73,0.0,0.9485,5e-05,4.94467]
[1780259566082,48.91,73607.64,0.0,0.94854,5e-05,4.94165]
[1780259571118,48.91,73618.77,0.0,0.94904,5e-05,4.90403]
[1780259572550,48.91,73617.96,0.0,0.949,5e-05,4.90701]
[1780259579177,48.92,73614.46,0.0,0.94882,5e-05,4.92036]
[1780259584248,48.92,73607.15,0.0,0.94847,5e-05,4.94643]
[1780259585255,48.92,73606.03,0.0,0.94842,5e-05,4.95043]
[1780259590289,48.92,73606.01,0.0,0.94841,5e-05,4.95115]
[1780259595326,48.92,73606.21,0.0,0.94841,5e-05,4.95111]
[1780259601366,48.93,73604.31,0.0,0.94831,5e-05,4.95842]
[1780259607408,48.93,73604.85,0.0,0.94833,5e-05,4.95725]
[1780259612837,48.93,73606.12,0.0,0.94842,5e-05,4.94925]
[1780259618486,48.93,73608.49,0.0,0.94852,5e-05,4.94187]
[1780259626542,48.94,73606.51,0.0,0.94841,5e-05,4.94972]
[1780259631577,48.94,73606.99,0.0,0.94843,5e-05,4.94869]
[1780259636611,48.94,73602.64,0.0,0.94822,5e-05,4.96427]
[1780259641647,48.94,73604.6,0.0,0.9483,5e-05,4.95797]
[1780259646682,48.95,73608.25,0.0,0.94847,5e-05,4.94586]
[1780259651716,48.95,73601.25,0.0,0.94814,5e-05,4.97057]
[1780259653119,48.95,73594.17,0.0,0.94781,5e-05,4.99523]
[1780259656753,48.95,73590.09,0.0,0.94761,5e-05,5.00945]
[1780259662795,48.95,73588.52,0.0,0.94754,5e-05,5.01488]
[1780259667835,48.95,73589.63,0.0,0.94759,5e-05,5.01098]
[1780259672865,48.95,73592.4,0.0,0.94776,5e-05,4.99716]
[1780259677900,48.95,73594.34,0.0,0.94785,5e-05,4.99053]
[1780259682936,48.95,73595.01,0.0,0.94788,5e-05,4.98842]
[1780259686964,48.95,73589.58,0.0,0.94763,5e-05,5.0074]
[1780259689986,48.95,73585.51,0.0,0.94743,5e-05,5.02157]
[1780259694013,48.95,73578.52,0.0,0.94711,5e-05,5.04588]
[1780259699048,48.95,73579.02,0.0,0.94713,5e-05,5.0439]
[1780259703084,48.95,73589.58,0.0,0.94763,5e-05,5.00693]
[1780259704090,48.95,73591.78,0.0,0.94773,5e-05,4.99929]
[1780259710135,48.95,73591.52,0.0,0.94772,5e-05,5.0003]
[1780259715169,48.95,73591.25,0.0,0.94771,5e-05,5.00132]
[1780259720205,48.95,73590.24,0.0,0.94766,5e-05,5.00488]
[1780259725239,48.95,73590.79,0.0,0.94768,5e-05,5.00305]
[1780259730275,48.95,73585.81,0.0,0.94745,5e-05,5.02045]
[1780259736317,48.95,73584.65,0.0,0.94744,5e-05,5.02027]
[1780259743754,48.95,73583.59,0.0,0.94739,5e-05,5.024]
[1780259751421,48.95,73582.48,0.0,0.94733,5e-05,5.02792]
[1780259756457,48.95,73584.67,0.0,0.94743,5e-05,5.02035]
[1780259762500,48.95,73581.82,0.0,0.9473,5e-05,5.03034]
[1780259771562,48.95,73581.41,0.0,0.94728,5e-05,5.03185]
[1780259776598,48.95,73583.37,0.0,0.94737,5e-05,5.02506]
[1780259777604,48.95,73589.45,0.0,0.94766,5e-05,5.0039]
[1780259778611,48.95,73592.31,0.0,0.94779,5e-05,4.99401]
[1780259784033,48.95,73591.76,0.0,0.94776,5e-05,4.99622]
[1780259791703,48.95,73591.05,0.0,0.94776,5e-05,4.99486]
[1780259794103,48.95,73597.4,0.0,0.94805,5e-05,4.97292]
[1780259795730,48.96,73600.58,0.0,0.9482,5e-05,4.96205]
[1780259800775,48.96,73595.86,0.0,0.94798,5e-05,4.97886]
[1780259805810,48.96,73596.31,0.0,0.94799,5e-05,4.97766]
[1780259811853,48.96,73595.43,0.0,0.94795,5e-05,4.98112]
[1780259816887,48.96,73600.44,0.0,0.94817,5e-05,4.96416]
[1780259822930,48.96,73601.29,0.0,0.94821,5e-05,4.96175]
[1780259829981,48.97,73603.04,0.0,0.94828,5e-05,4.95632]
[1780259835016,48.97,73604.98,0.0,0.94836,5e-05,4.95012]
[1780259844452,48.97,73604.94,0.0,0.94835,5e-05,4.95124]
[1780259850121,48.97,73604.95,0.0,0.94834,5e-05,4.95169]
[1780259856163,48.98,73602.84,0.0,0.94827,5e-05,4.9554]
[1780259862206,48.98,73604.9,0.0,0.94836,5e-05,4.94887]
[1780259867240,48.98,73604.61,0.0,0.94834,5e-05,4.95035]
[1780259873282,48.98,73602.9,0.0,0.94826,5e-05,4.95675]
[1780259878318,48.98,73602.36,0.0,0.94823,5e-05,4.95898]
[1780259883352,48.98,73602.4,0.0,0.94822,5e-05,4.95919]
[1780259891409,48.99,73605.51,0.0,0.94836,5e-05,4.94903]
[1780259898458,48.99,73605.82,0.0,0.94837,5e-05,4.94847]
[1780259903492,48.99,73606.21,0.0,0.94838,5e-05,4.94748]
[1780259908528,48.99,73608.73,0.0,0.94849,5e-05,4.93914]
[1780259913563,48.99,73609.24,0.0,0.94855,5e-05,4.93339]
[1780259919604,48.99,73606.82,0.0,0.94844,5e-05,4.94221]
[1780259925021,49.0,73609.34,0.0,0.94855,5e-05,4.93387]
[1780259930681,49.0,73607.93,0.0,0.94848,5e-05,4.93919]
[1780259935091,49.0,73587.56,0.0,0.94753,5e-05,5.01001]
[1780259936724,49.0,73587.68,0.0,0.94753,5e-05,5.00959]
[1780259941758,49.0,73584.35,0.0,0.94738,5e-05,5.02091]
[1780259945160,49.0,73591.65,0.0,0.94772,5e-05,4.9954]
[1780259950827,49.0,73593.91,0.0,0.94783,5e-05,4.98757]
[1780259956870,49.0,73593.5,0.0,0.94781,5e-05,4.98886]
[1780259963919,49.0,73593.13,0.0,0.94779,5e-05,4.99023]
[1780259968954,49.0,73595.8,0.0,0.94791,5e-05,4.98111]
[1780259973989,49.0,73595.46,0.0,0.94794,5e-05,4.97825]
[1780259979025,49.0,73586.19,0.0,0.9475,5e-05,5.0106]
[1780259980032,49.0,73587.21,0.0,0.94755,5e-05,5.00704]
[1780259985441,49.0,73581.67,0.0,0.94729,5e-05,5.02624]
[1780259991109,49.0,73578.42,0.0,0.94714,5e-05,5.03739]
[1780259996145,49.0,73581.97,0.0,0.94731,5e-05,5.02477]
[1780260001181,49.0,73583.08,0.0,0.94737,5e-05,5.02074]
[1780260004201,49.0,73592.51,0.0,0.94781,5e-05,4.98788]
[1780260005208,49.0,73592.45,0.0,0.9478,5e-05,4.98811]
[1780260012259,49.0,73594.51,0.0,0.9479,5e-05,4.98118]
[1780260017293,49.0,73593.63,0.0,0.94785,5e-05,4.98439]
[1780260026357,49.0,73593.65,0.0,0.94785,5e-05,4.98463]
[1780260034420,49.0,73593.45,0.0,0.94788,5e-05,4.98136]
[1780260041469,49.0,73592.2,0.0,0.94782,5e-05,4.98594]
[1780260050534,49.0,73591.75,0.0,0.94779,5e-05,4.98779]
[1780260055931,49.0,73591.51,0.0,0.94778,5e-05,4.98878]
[1780260066001,49.0,73591.59,0.0,0.94778,5e-05,4.9888]
[1780260071682,49.0,73591.49,0.0,0.94777,5e-05,4.98934]
[1780260079737,49.0,73591.59,0.0,0.94777,5e-05,4.98924]
[1780260084773,49.0,73591.59,0.0,0.94777,5e-05,4.9894]
[1780260089807,49.01,73591.64,0.0,0.94777,5e-05,4.98937]
[1780260094843,49.01,73591.35,0.0,0.9478,5e-05,4.98631]
[1780260100885,49.01,73591.5,0.0,0.9478,5e-05,4.986]
[1780260106283,49.01,73591.57,0.0,0.9478,5e-05,4.98593]
[1780260114982,49.01,73591.51,0.0,0.94779,5e-05,4.98644]
[1780260122033,49.01,73591.28,0.0,0.94778,5e-05,4.98746]
[1780260127069,49.01,73586.28,0.0,0.94755,5e-05,5.00496]
[1780260132103,49.01,73587.16,0.0,0.94759,5e-05,5.00193]
[1780260140160,49.01,73587.62,0.0,0.94761,5e-05,5.00038]
[1780260146571,49.01,73587.82,0.0,0.94762,5e-05,4.99973]
[1780260152243,49.01,73581.34,0.0,0.94735,5e-05,5.01808]
[1780260153250,49.01,73576.71,0.0,0.94713,5e-05,5.03419]
[1780260158286,49.01,73578.18,0.0,0.94721,5e-05,5.02881]
[1780260161306,49.01,73584.36,0.0,0.9475,5e-05,5.00714]
[1780260162313,49.01,73585.37,0.0,0.94755,5e-05,5.00361]
[1780260167350,49.01,73585.22,0.0,0.94754,5e-05,5.00406]
[1780260172384,49.01,73585.04,0.0,0.94753,5e-05,5.00458]
[1780260177419,49.01,73585.99,0.0,0.94758,5e-05,5.00117]
[1780260182453,49.01,73587.28,0.0,0.94764,5e-05,4.9966]
[1780260187489,49.01,73587.71,0.0,0.94766,5e-05,4.995]
[1780260192524,49.01,73587.79,0.0,0.94767,5e-05,4.99469]
[1780260197560,49.01,73585.8,0.0,0.94757,5e-05,5.00158]
[1780260202594,49.01,73583.04,0.0,0.94745,5e-05,5.01113]
[1780260207630,49.01,73583.35,0.0,0.94746,5e-05,5.00999]
[1780260212663,49.01,73581.52,0.0,0.94742,5e-05,5.012]
[1780260217699,49.01,73581.09,0.0,0.9474,5e-05,5.01334]
[1780260222734,49.0,73580.68,0.0,0.94738,5e-05,5.01462]
[1780260227769,49.0,73582.89,0.0,0.94749,5e-05,5.0068]
[1780260235824,49.0,73584.06,0.0,0.94754,5e-05,5.00265]
[1780260240859,49.0,73584.54,0.0,0.94757,5e-05,5.00092]
[1780260245894,49.0,73585.46,0.0,0.94761,5e-05,4.99765]
[1780260255965,49.0,73585.66,0.0,0.94762,5e-05,4.99682]
[1780260261001,49.0,73587.15,0.0,0.94769,5e-05,4.99162]
[1780260266036,49.0,73587.12,0.0,0.94769,5e-05,4.99172]
[1780260271070,49.0,73590.85,0.0,0.9479,5e-05,4.9746]
[1780260276106,49.0,73591.39,0.0,0.94793,5e-05,4.9729]
[1780260281141,49.0,73591.17,0.0,0.94791,5e-05,4.97386]
[1780260286177,49.01,73589.67,0.0,0.94784,5e-05,4.97925]
[1780260291212,49.01,73589.29,0.0,0.94782,5e-05,4.98078]
[1780260296246,49.01,73587.94,0.0,0.94775,5e-05,4.98568]
[1780260300280,49.01,73593.11,0.0,0.94799,5e-05,4.96798]
[1780260305309,49.01,73597.34,0.0,0.94818,5e-05,4.95376]
[1780260311356,49.01,73596.92,0.0,0.94816,5e-05,4.95574]
[1780260315277,49.01,73596.61,0.0,0.94814,5e-05,4.95698]
[1780260326460,49.02,73595.9,0.0,0.94809,5e-05,4.96044]
[1780260332461,49.02,73595.5,0.0,0.94807,5e-05,4.96196]
[1780260333964,49.02,73595.5,0.0,0.94811,5e-05,4.95802]
[1780260341569,49.02,73595.36,0.0,0.9481,5e-05,4.95912]
[1780260347980,49.02,73596.68,0.0,0.94815,5e-05,4.95505]
[1780260355664,49.02,73596.68,0.0,0.94814,5e-05,4.95564]
[1780260362716,49.03,73596.2,0.0,0.94811,5e-05,4.95777]
[1780260367750,49.03,73595.99,0.0,0.9481,5e-05,4.95882]
[1780260377432,49.03,73596.19,0.0,0.94811,5e-05,4.95839]
[1780260377987,49.03,73596.1,0.0,0.9481,5e-05,4.95902]
[1780260386884,49.03,73595.24,0.0,0.94805,5e-05,4.96262]
[1780260392928,49.03,73595.14,0.0,0.94808,5e-05,4.95909]
[1780260398332,49.03,73595.12,0.0,0.94808,5e-05,4.95945]
[1780260405013,49.04,73595.4,0.0,0.94808,5e-05,4.95891]
[1780260410046,49.04,73595.1,0.0,0.94807,5e-05,4.96024]
[1780260415081,49.04,73597.45,0.0,0.94817,5e-05,4.95243]
[1780260426158,49.04,73598.13,0.0,0.94819,5e-05,4.95079]
[1780260431194,49.04,73599.25,0.0,0.94824,5e-05,4.94722]
[1780260436228,49.04,73598.26,0.0,0.94819,5e-05,4.95092]
[1780260441265,49.04,73596.1,0.0,0.94809,5e-05,4.95863]
[1780260448682,49.04,73595.71,0.0,0.94807,5e-05,4.9603]
[1780260455361,49.05,73594.94,0.0,0.94807,5e-05,4.95909]
[1780260460397,49.05,73595.05,0.0,0.94807,5e-05,4.95899]
[1780260465432,49.05,73595.24,0.0,0.94807,5e-05,4.95863]
[1780260472484,49.05,73594.94,0.0,0.94805,5e-05,4.96006]
[1780260478892,49.05,73595.45,0.0,0.94807,5e-05,4.95871]
[1780260488964,49.05,73595.1,0.0,0.94805,5e-05,4.96052]
[1780260496653,49.06,73594.5,0.0,0.94801,5e-05,4.96301]
[1780260501691,49.06,73594.3,0.0,0.948,5e-05,4.96399]
[1780260505721,49.06,73588.93,0.0,0.94775,5e-05,4.98277]
[1780260510752,49.06,73589.93,0.0,0.94779,5e-05,4.97945]
[1780260515788,49.06,73590.35,0.0,0.94785,5e-05,4.97394]
[1780260520825,49.06,73590.67,0.0,0.94786,5e-05,4.97305]
[1780260525862,49.06,73591.02,0.0,0.94787,5e-05,4.97209]
[1780260530893,49.06,73592.66,0.0,0.94795,5e-05,4.96666]
[1780260535927,49.06,73598.85,0.0,0.94823,5e-05,4.94555]
[1780260537943,49.06,73601.51,0.0,0.94835,5e-05,4.93656]
[1780260542976,49.06,73606.04,0.0,0.94855,5e-05,4.92146]
[1780260549385,49.07,73606.35,0.0,0.94856,5e-05,4.92105]
[1780260555355,49.07,73607.26,0.0,0.9486,5e-05,4.91846]
[1780260556350,49.07,73607.46,0.0,0.9486,5e-05,4.91788]
[1780260562109,49.07,73605.37,0.0,0.9485,5e-05,4.92572]
[1780260569526,49.07,73606.32,0.0,0.94853,5e-05,4.92304]
[1780260574194,49.08,73600.35,0.0,0.94829,5e-05,4.9398]
[1780260575202,49.08,73599.71,0.0,0.94826,5e-05,4.94206]
[1780260579599,49.08,73593.64,0.0,0.94798,5e-05,4.96321]
[1780260585271,49.08,73600.23,0.0,0.94828,5e-05,4.94063]
[1780260586278,49.08,73607.55,0.0,0.94862,5e-05,4.9155]
[1780260589668,49.08,73608.19,0.0,0.94864,5e-05,4.91362]
[1780260596348,49.08,73606.57,0.0,0.94856,5e-05,4.9199]
[1780260597384,49.08,73606.57,0.0,0.94856,5e-05,4.9199]
[1780260598191,49.08,73606.0,0.0,0.94853,5e-05,4.92195]
[1780260599738,49.08,73600.22,0.0,0.94826,5e-05,4.94203]
[1780260601384,49.08,73595.5,0.0,0.94804,5e-05,4.95844]
[1780260602722,49.08,73595.5,0.0,0.94804,5e-05,4.95844]
[1780260608435,49.08,73595.25,0.0,0.94803,5e-05,4.95952]
[1780260613469,49.08,73595.19,0.0,0.94802,5e-05,4.95992]
[1780260619878,49.09,73594.86,0.0,0.948,5e-05,4.96132]
[1780260625553,49.09,73594.59,0.0,0.94799,5e-05,4.96252]
[1780260629949,49.09,73606.6,0.0,0.94854,5e-05,4.92129]
[1780260631594,49.09,73606.6,0.0,0.94858,5e-05,4.9173]
[1780260640020,49.09,73609.04,0.0,0.94868,5e-05,4.91001]
[1780260642421,49.09,73609.04,0.0,0.94868,5e-05,4.91001]
[1780260647708,49.1,73608.44,0.0,0.94864,5e-05,4.9129]
[1780260653748,49.1,73608.36,0.0,0.94863,5e-05,4.91381]
[1780260660159,49.1,73608.29,0.0,0.94861,5e-05,4.91475]
[1780260665834,49.1,73603.14,0.0,0.94837,5e-05,4.93294]
[1780260670872,49.1,73612.43,0.0,0.94879,5e-05,4.90134]
[1780260672887,49.1,73612.53,0.0,0.9488,5e-05,4.90122]
[1780260680942,49.11,73613.09,0.0,0.94881,5e-05,4.90018]
[1780260685977,49.11,73613.11,0.0,0.9488,5e-05,4.90067]
[1780260696053,49.11,73614.22,0.0,0.94888,5e-05,4.89392]
[1780260702091,49.12,73618.91,0.0,0.94908,5e-05,4.87872]
[1780260707132,49.12,73616.39,0.0,0.94896,5e-05,4.88795]
[1780260714179,49.13,73616.11,0.0,0.94893,5e-05,4.89008]
[1780260720584,49.13,73615.25,0.0,0.94888,5e-05,4.89388]
[1780260726263,49.13,73614.59,0.0,0.94884,5e-05,4.89704]
[1780260737337,49.14,73614.27,0.0,0.9488,5e-05,4.89979]
[1780260747406,49.14,73613.77,0.0,0.94876,5e-05,4.90305]
[1780260754458,49.15,73613.39,0.0,0.94877,5e-05,4.90123]
[1780260759494,49.15,73613.3,0.0,0.94875,5e-05,4.90229]
[1780260764528,49.15,73613.29,0.0,0.94874,5e-05,4.90304]
[1780260770938,49.16,73613.07,0.0,0.94872,5e-05,4.9046]
[1780260781012,49.16,73612.78,0.0,0.94869,5e-05,4.90689]
[1780260786687,49.16,73612.25,0.0,0.94866,5e-05,4.90943]
[1780260792728,49.17,73612.51,0.0,0.94866,5e-05,4.90922]
[1780260799777,49.17,73612.4,0.0,0.94864,5e-05,4.91037]
[1780260805820,49.17,73612.59,0.0,0.94865,5e-05,4.91037]
[1780260811221,49.18,73612.82,0.0,0.94869,5e-05,4.90599]
[1780260816897,49.18,73612.91,0.0,0.94868,5e-05,4.9062]
[1780260821932,49.18,73613.04,0.0,0.94868,5e-05,4.90629]
[1780260824953,49.18,73618.08,0.0,0.94891,5e-05,4.88939]
[1780260830995,49.18,73620.29,0.0,0.949,5e-05,4.88269]
[1780260837036,49.19,73620.62,0.0,0.949,5e-05,4.88249]
[1780260842071,49.19,73624.98,0.0,0.94919,5e-05,4.86846]
[1780260847106,49.19,73625.47,0.0,0.9492,5e-05,4.86772]
[1780260852141,49.2,73628.1,0.0,0.94931,5e-05,4.85974]
[1780260858183,49.2,73627.95,0.0,0.94929,5e-05,4.86144]
[1780260863219,49.21,73629.07,0.0,0.94932,5e-05,4.85861]
[1780260868254,49.21,73632.58,0.0,0.94947,5e-05,4.84775]
[1780260873291,49.21,73631.65,0.0,0.94945,5e-05,4.84778]
[1780260878324,49.22,73633.7,0.0,0.94953,5e-05,4.8419]
[1780260884367,49.22,73633.97,0.0,0.94953,5e-05,4.84227]
[1780260889401,49.23,73635.15,0.0,0.94957,5e-05,4.83931]
[1780260894438,49.23,73634.06,0.0,0.9495,5e-05,4.84405]
[1780260899472,49.24,73635.07,0.0,0.94954,5e-05,4.84158]
[1780260904508,49.24,73637.54,0.0,0.94963,5e-05,4.83425]
[1780260909542,49.24,73638.98,0.0,0.94969,5e-05,4.83046]
[1780260914578,49.25,73641.5,0.0,0.94978,5e-05,4.82306]
[1780260919613,49.25,73640.23,0.0,0.94971,5e-05,4.82849]
[1780260925656,49.26,73640.21,0.0,0.94969,5e-05,4.82987]
[1780260932076,49.26,73640.56,0.0,0.94973,5e-05,4.82578]
[1780260939754,49.27,73640.57,0.0,0.94971,5e-05,4.82745]
[1780260944788,49.27,73640.56,0.0,0.9497,5e-05,4.82854]
[1780260949824,49.28,73640.62,0.0,0.94969,5e-05,4.82939]
[1780260957063,49.28,73639.09,0.0,0.9496,5e-05,4.83599]
[1780260962287,49.29,73639.39,0.0,0.9496,5e-05,4.83597]
[1780260969147,49.29,73639.55,0.0,0.94959,5e-05,4.83683]
[1780260974182,49.3,73640.59,0.0,0.94962,5e-05,4.83437]
[1780260979217,49.3,73644.03,0.0,0.94976,5e-05,4.82384]
[1780260982434,49.3,73650.03,0.0,0.95002,4e-05,4.80458]
[1780260985261,49.31,73653.82,0.0,0.95018,4e-05,4.79227]
[1780260990297,49.31,73652.72,0.0,0.95012,4e-05,4.79697]
[1780260995332,49.31,73652.32,0.0,0.95013,4e-05,4.79505]
[1780261000366,49.32,73655.05,0.0,0.95024,4e-05,4.78679]
[1780261006409,49.32,73655.39,0.0,0.95024,4e-05,4.78701]
[1780261013457,49.33,73656.24,0.0,0.95026,4e-05,4.78553]
[1780261019502,49.33,73655.14,0.0,0.95019,4e-05,4.79041]
[1780261024535,49.34,73657.54,0.0,0.95029,4e-05,4.78331]
[1780261029572,49.34,73657.2,0.0,0.95026,4e-05,4.78544]
[1780261032784,49.34,73664.01,0.0,0.95055,4e-05,4.76315]
[1780261035618,49.34,73665.98,0.0,0.95064,4e-05,4.75632]
[1780261040653,49.34,73663.04,0.0,0.95051,4e-05,4.76686]
[1780261045687,49.35,73664.66,0.0,0.95056,4e-05,4.7625]
[1780261052928,49.35,73664.96,0.0,0.95061,4e-05,4.75753]
[1780261058779,49.35,73664.79,0.0,0.95062,4e-05,4.75719]
[1780261065827,49.34,73664.33,0.0,0.95062,4e-05,4.75713]
[1780261073070,49.33,73664.44,0.0,0.95064,4e-05,4.75557]
[1780261078918,49.33,73664.4,0.0,0.95065,4e-05,4.75477]
[1780261084968,49.33,73664.34,0.0,0.95065,4e-05,4.75449]
[1780261090001,49.33,73662.12,0.0,0.95054,4e-05,4.76298]
[1780261093212,49.34,73656.77,0.0,0.95029,4e-05,4.78156]
[1780261099067,49.34,73653.91,0.0,0.95015,4e-05,4.79222]
[1780261104102,49.34,73652.68,0.0,0.95009,4e-05,4.79719]
[1780261111151,49.35,73650.12,0.0,0.95,4e-05,4.80267]
[1780261116185,49.35,73647.01,0.0,0.94985,4e-05,4.81381]
[1780261121220,49.35,73647.65,0.0,0.94987,4e-05,4.81223]
[1780261128278,49.35,73649.14,0.0,0.94993,4e-05,4.80801]
[1780261133496,49.36,73648.79,0.0,0.94991,4e-05,4.80942]
[1780261140363,49.36,73648.02,0.0,0.94987,4e-05,4.81266]
[1780261148419,49.36,73646.39,0.0,0.94978,5e-05,4.81901]
[1780261153637,49.36,73639.37,0.0,0.94946,5e-05,4.84333]
[1780261161510,49.37,73637.96,0.0,0.94939,5e-05,4.84864]
[1780261166545,49.37,73637.65,0.0,0.94937,5e-05,4.85004]
[1780261171580,49.37,73637.15,0.0,0.94938,5e-05,4.84787]
[1780261177621,49.37,73635.98,0.0,0.94932,5e-05,4.85226]
[1780261182656,49.37,73635.86,0.0,0.94931,5e-05,4.85299]
[1780261187692,49.37,73635.99,0.0,0.94931,5e-05,4.85291]
[1780261192727,49.37,73633.24,0.0,0.94918,5e-05,4.86262]
[1780261197763,49.37,73633.42,0.0,0.94919,5e-05,4.8623]
[1780261198769,49.37,73641.32,0.0,0.94955,5e-05,4.83557]
[1780261199775,49.38,73638.08,0.0,0.9494,5e-05,4.84665]
[1780261201789,49.38,73643.86,0.0,0.94966,5e-05,4.82725]
[1780261203987,49.38,73650.3,0.0,0.94994,4e-05,4.80576]
[1780261209845,49.38,73651.66,0.0,0.94999,4e-05,4.80213]
[1780261214057,49.38,73659.48,0.0,0.95033,4e-05,4.77649]
[1780261215889,49.38,73659.7,0.0,0.95034,4e-05,4.77613]
[1780261224127,49.39,73659.85,0.0,0.95032,4e-05,4.77733]
[1780261233009,49.4,73660.95,0.0,0.95039,4e-05,4.77134]
[1780261234198,49.4,73655.22,0.0,0.95013,4e-05,4.7908]
[1780261239053,49.4,73649.78,0.0,0.94987,4e-05,4.81003]
[1780261244267,49.41,73648.23,0.0,0.94979,5e-05,4.816]
[1780261254337,49.41,73649.21,0.0,0.94982,4e-05,4.81418]
[1780261261210,49.42,73650.51,0.0,0.94986,4e-05,4.81085]
[1780261266248,49.42,73642.66,0.0,0.9495,5e-05,4.83803]
[1780261268259,49.42,73638.58,0.0,0.94931,5e-05,4.85204]
[1780261274483,49.42,73636.24,0.0,0.9492,5e-05,4.86048]
[1780261284553,49.42,73634.41,0.0,0.94911,5e-05,4.86748]
[1780261292429,49.43,73632.53,0.0,0.94905,5e-05,4.87021]
[1780261293437,49.43,73626.74,0.0,0.94879,5e-05,4.88998]
[1780261294624,49.43,73623.91,0.0,0.94866,5e-05,4.89966]
[1780261302499,49.43,73622.01,0.0,0.94857,5e-05,4.90635]
[1780261310555,49.43,73620.96,0.0,0.94852,5e-05,4.91007]
[1780261315593,49.43,73620.11,0.0,0.94848,5e-05,4.91303]
[1780261320626,49.43,73616.06,0.0,0.94829,5e-05,4.9269]
[1780261325662,49.43,73615.98,0.0,0.94829,5e-05,4.92714]
[1780261329688,49.43,73621.01,0.0,0.94852,5e-05,4.90995]
[1780261335732,49.43,73623.31,0.0,0.94862,5e-05,4.9023]
[1780261340767,49.43,73620.64,0.0,0.9485,5e-05,4.9116]
[1780261346809,49.43,73619.99,0.0,0.94847,5e-05,4.91394]
[1780261354865,49.43,73618.63,0.0,0.94844,5e-05,4.91452]
[1780261359899,49.43,73615.91,0.0,0.94832,5e-05,4.92388]
[1780261365117,49.43,73613.97,0.0,0.94823,5e-05,4.93053]
[1780261371983,49.43,73614.1,0.0,0.94823,5e-05,4.93004]
[1780261381047,49.43,73613.12,0.0,0.94819,5e-05,4.93329]
[1780261385256,49.43,73608.11,0.0,0.94796,5e-05,4.9504]
[1780261393132,49.43,73607.93,0.0,0.94796,5e-05,4.95063]
[1780261398167,49.43,73609.28,0.0,0.94802,5e-05,4.94571]
[1780261403201,49.43,73609.25,0.0,0.94802,5e-05,4.94557]
[1780261414276,49.42,73604.95,0.0,0.94787,5e-05,4.95534]
[1780261419315,49.42,73602.05,0.0,0.94774,5e-05,4.96497]
[1780261425538,49.42,73599.1,0.0,0.94761,5e-05,4.97464]
[1780261435606,49.42,73598.83,0.0,0.94761,5e-05,4.97469]
[1780261441468,49.41,73598.17,0.0,0.94759,5e-05,4.97645]
[1780261445685,49.41,73620.06,0.0,0.94861,5e-05,4.90104]
[1780261447512,49.41,73618.61,0.0,0.94854,5e-05,4.90596]
[1780261451542,49.41,73627.2,0.0,0.94893,5e-05,4.87676]
[1780261452549,49.41,73626.98,0.0,0.94892,5e-05,4.87759]
[1780261457584,49.42,73631.68,0.0,0.94913,5e-05,4.86208]
[1780261464636,49.42,73628.9,0.0,0.94899,5e-05,4.87219]
[1780261473698,49.42,73628.28,0.0,0.949,5e-05,4.87077]
[1780261477728,49.42,73635.04,0.0,0.9493,5e-05,4.84806]
[1780261478734,49.42,73627.49,0.0,0.94895,5e-05,4.87382]
[1780261479741,49.42,73622.76,0.0,0.94874,5e-05,4.89001]
[1780261480749,49.42,73616.16,0.0,0.94843,5e-05,4.9126]
[1780261481755,49.42,73612.18,0.0,0.94825,5e-05,4.92623]
[1780261485962,49.42,73620.63,0.0,0.94864,5e-05,4.89738]
[1780261487797,49.42,73622.95,0.0,0.94874,5e-05,4.88951]
[1780261492832,49.42,73627.0,0.0,0.94893,5e-05,4.87606]
[1780261497868,49.43,73633.08,0.0,0.9492,5e-05,4.85591]
[1780261498875,49.43,73639.67,0.0,0.94949,5e-05,4.83372]
[1780261503916,49.43,73618.37,0.0,0.94851,5e-05,4.90685]
[1780261504922,49.43,73635.36,0.0,0.94929,5e-05,4.84911]
[1780261505928,49.43,73635.83,0.0,0.94931,5e-05,4.84762]
[1780261511148,49.43,73634.29,0.0,0.94923,5e-05,4.85332]
[1780261517005,49.43,73635.18,0.0,0.94926,5e-05,4.85084]
[1780261522042,49.44,73636.53,0.0,0.94932,5e-05,4.84673]
[1780261526069,49.44,73631.27,0.0,0.94908,5e-05,4.8649]
[1780261531288,49.44,73629.84,0.0,0.94905,5e-05,4.8659]
[1780261538152,49.44,73628.05,0.0,0.94896,5e-05,4.8725]
[1780261545202,49.44,73626.43,0.0,0.94888,5e-05,4.87851]
[1780261549229,49.44,73620.46,0.0,0.9486,5e-05,4.89911]
[1780261551428,49.44,73616.19,0.0,0.9484,5e-05,4.91375]
[1780261557285,49.44,73615.64,0.0,0.94838,5e-05,4.91578]
[1780261562320,49.45,73614.97,0.0,0.94834,5e-05,4.91821]
[1780261567355,49.45,73615.28,0.0,0.94836,5e-05,4.91729]
[1780261574404,49.45,73617.34,0.0,0.94845,5e-05,4.91054]
[1780261579440,49.45,73615.48,0.0,0.94836,5e-05,4.91708]
[1780261584476,49.45,73613.03,0.0,0.94824,5e-05,4.92559]
[1780261590517,49.45,73614.2,0.0,0.9483,5e-05,4.92175]
[1780261595554,49.45,73614.57,0.0,0.94835,5e-05,4.91639]
[1780261601780,49.45,73614.9,0.0,0.94836,5e-05,4.91549]
[1780261607640,49.45,73616.33,0.0,0.94843,5e-05,4.91085]
[1780261612677,49.45,73616.47,0.0,0.94843,5e-05,4.9106]
[1780261618721,49.45,73616.79,0.0,0.94844,5e-05,4.90978]
[1780261624761,49.45,73617.03,0.0,0.94845,5e-05,4.90924]
[1780261629797,49.46,73617.48,0.0,0.94847,5e-05,4.90793]
[1780261634833,49.46,73617.33,0.0,0.94846,5e-05,4.90869]
[1780261639868,49.46,73617.53,0.0,0.94846,5e-05,4.90826]
[1780261644903,49.46,73617.7,0.0,0.94847,5e-05,4.90793]
[1780261650946,49.46,73617.47,0.0,0.94845,5e-05,4.90901]
[1780261656990,49.46,73617.36,0.0,0.94848,5e-05,4.90547]
[1780261662212,49.46,73617.49,0.0,0.94848,5e-05,4.90536]
[1780261668064,49.46,73617.24,0.0,0.94847,5e-05,4.90653]
[1780261676122,49.46,73617.05,0.0,0.94845,5e-05,4.9076]
[1780261681156,49.47,73617.51,0.0,0.94847,5e-05,4.90629]
[1780261686192,49.47,73619.4,0.0,0.94855,5e-05,4.90014]
[1780261691227,49.47,73621.5,0.0,0.94865,5e-05,4.89333]
[1780261696262,49.47,73619.83,0.0,0.94857,5e-05,4.89938]
[1780261700289,49.47,73614.49,0.0,0.94832,5e-05,4.91784]
[1780261707338,49.47,73613.39,0.0,0.94826,5e-05,4.92185]
[1780261712562,49.47,73611.29,0.0,0.9482,5e-05,4.92492]
[1780261718415,49.47,73619.04,0.0,0.94856,5e-05,4.89859]
[1780261719423,49.47,73619.61,0.0,0.94858,5e-05,4.89672]
[1780261724458,49.47,73620.58,0.0,0.94862,5e-05,4.89375]
[1780261730499,49.48,73621.22,0.0,0.94865,5e-05,4.89197]
[1780261736542,49.48,73623.8,0.0,0.94876,5e-05,4.88364]
[1780261742772,49.48,73623.83,0.0,0.94876,5e-05,4.88402]
[1780261748627,49.48,73624.51,0.0,0.94878,5e-05,4.88199]
[1780261754668,49.48,73624.61,0.0,0.94878,5e-05,4.88217]
[1780261758697,49.48,73619.3,0.0,0.94853,5e-05,4.90055]
[1780261763731,49.48,73615.18,0.0,0.94834,5e-05,4.91485]
[1780261768767,49.48,73614.11,0.0,0.94829,5e-05,4.91842]
[1780261773803,49.48,73614.23,0.0,0.94834,5e-05,4.91388]
[1780261780851,49.49,73613.28,0.0,0.94829,5e-05,4.91732]
[1780261785886,49.49,73613.3,0.0,0.94829,5e-05,4.91739]
[1780261790922,49.49,73614.16,0.0,0.94833,5e-05,4.91464]
[1780261796964,49.49,73613.77,0.0,0.94831,5e-05,4.91621]
[1780261801998,49.49,73613.89,0.0,0.94831,5e-05,4.91601]
[1780261807039,49.49,73614.34,0.0,0.94833,5e-05,4.91468]
[1780261813263,49.49,73613.81,0.0,0.9483,5e-05,4.91674]
[1780261819123,49.49,73613.54,0.0,0.94829,5e-05,4.91782]
[1780261824158,49.49,73614.8,0.0,0.94834,5e-05,4.91369]
[1780261833403,49.49,73612.47,0.0,0.94827,5e-05,4.91766]
[1780261843291,49.49,73612.42,0.0,0.94827,5e-05,4.91801]
[1780261854370,49.49,73611.73,0.0,0.94823,5e-05,4.92053]
[1780261860412,49.49,73610.96,0.0,0.9482,5e-05,4.92323]
[1780261866452,49.49,73611.2,0.0,0.94821,5e-05,4.92246]
[1780261871489,49.49,73613.78,0.0,0.94832,5e-05,4.9137]
[1780261877529,49.49,73611.21,0.0,0.9482,5e-05,4.92256]
[1780261882565,49.49,73608.56,0.0,0.94808,5e-05,4.93162]
[1780261887600,49.49,73611.5,0.0,0.94822,5e-05,4.92157]
[1780261892634,49.49,73611.56,0.0,0.94826,5e-05,4.91717]
[1780261899683,49.49,73611.77,0.0,0.94827,5e-05,4.91656]
[1780261904720,49.5,73611.29,0.0,0.94825,5e-05,4.91827]
[1780261910761,49.5,73613.35,0.0,0.94834,5e-05,4.91132]
[1780261916803,49.5,73613.17,0.0,0.94833,5e-05,4.91208]
[1780261921841,49.5,73612.82,0.0,0.94831,5e-05,4.9134]
[1780261927881,49.5,73610.69,0.0,0.94821,5e-05,4.92078]
[1780261934108,49.5,73610.68,0.0,0.94821,5e-05,4.92087]
[1780261941980,49.5,73610.77,0.0,0.94821,5e-05,4.92064]
[1780261951043,49.5,73611.09,0.0,0.94827,5e-05,4.91537]
[1780261959098,49.5,73611.37,0.0,0.94828,5e-05,4.9145]
[1780261964319,49.5,73611.73,0.0,0.9483,5e-05,4.91332]
[1780261970177,49.5,73611.69,0.0,0.94829,5e-05,4.91352]
[1780261978234,49.5,73611.76,0.0,0.9483,5e-05,4.91334]
[1780261983272,49.5,73610.02,0.0,0.94822,5e-05,4.91931]
[1780261988308,49.5,73608.68,0.0,0.94815,5e-05,4.9239]
[1780261993345,49.5,73607.1,0.0,0.94808,5e-05,4.92929]
[1780261999387,49.5,73607.48,0.0,0.94809,5e-05,4.92848]
[1780262004423,49.5,73606.95,0.0,0.94806,5e-05,4.9307]
[1780262009458,49.5,73605.65,0.0,0.948,5e-05,4.93557]
[1780262014492,49.51,73606.18,0.0,0.94806,5e-05,4.92992]
[1780262019528,49.51,73610.26,0.0,0.94824,5e-05,4.91648]
[1780262024565,49.51,73598.14,0.0,0.94767,5e-05,4.95847]
[1780262026578,49.51,73590.71,0.0,0.94732,5e-05,4.9842]
[1780262027612,49.51,73584.65,0.0,0.94704,5e-05,5.00516]
[1780262028592,49.51,73584.67,0.0,0.94704,5e-05,5.00506]
[1780262033627,49.51,73585.22,0.0,0.94707,5e-05,5.00295]
[1780262038662,49.51,73585.41,0.0,0.94708,5e-05,5.00208]
[1780262043698,49.51,73585.87,0.0,0.9471,5e-05,5.00027]
[1780262048733,49.51,73586.17,0.0,0.94712,5e-05,4.99899]
[1780262054968,49.51,73587.28,0.0,0.94718,5e-05,4.99487]
[1780262061825,49.5,73588.1,0.0,0.94722,5e-05,4.99172]
[1780262066859,49.5,73586.13,0.0,0.94713,5e-05,4.9983]
[1780262071895,49.5,73585.8,0.0,0.94716,5e-05,4.99486]
[1780262076930,49.5,73585.44,0.0,0.94715,5e-05,4.9958]
[1780262085178,49.5,73586.11,0.0,0.94718,5e-05,4.99303]
[1780262091029,49.5,73586.2,0.0,0.94719,5e-05,4.99239]
[1780262096064,49.5,73586.55,0.0,0.94721,5e-05,4.99089]
[1780262101099,49.5,73589.4,0.0,0.94735,5e-05,4.9808]
[1780262106134,49.49,73587.59,0.0,0.94727,5e-05,4.9868]
[1780262111170,49.49,73588.81,0.0,0.94733,5e-05,4.98236]
[1780262116205,49.49,73588.94,0.0,0.94734,5e-05,4.98169]
[1780262117217,49.49,73594.37,0.0,0.94759,5e-05,4.96293]
[1780262118222,49.49,73595.19,0.0,0.94763,5e-05,4.9601]
[1780262123254,49.49,73596.18,0.0,0.94768,5e-05,4.95666]
[1780262128288,49.49,73597.38,0.0,0.94773,5e-05,4.95256]
[1780262134331,49.49,73594.87,0.0,0.94766,5e-05,4.95692]
[1780262139365,49.49,73594.03,0.0,0.94762,5e-05,4.95982]
[1780262144404,49.49,73593.59,0.0,0.9476,5e-05,4.96133]
[1780262147426,49.49,73600.73,0.0,0.94793,5e-05,4.93679]
[1780262148432,49.49,73601.95,0.0,0.94798,5e-05,4.93265]
[1780262154474,49.49,73603.15,0.0,0.94804,5e-05,4.92882]
[1780262159509,49.49,73599.4,0.0,0.94786,5e-05,4.94194]
[1780262164546,49.5,73600.64,0.0,0.94791,5e-05,4.93787]
[1780262169579,49.5,73600.89,0.0,0.94792,5e-05,4.93718]
[1780262174615,49.5,73604.37,0.0,0.94808,5e-05,4.92542]
[1780262180656,49.5,73607.4,0.0,0.94822,5e-05,4.91538]
[1780262185694,49.5,73606.77,0.0,0.94819,5e-05,4.91782]
[1780262191733,49.5,73610.92,0.0,0.94841,5e-05,4.89979]
[1780262197776,49.5,73610.41,0.0,0.94838,5e-05,4.90196]
[1780262205832,49.5,73609.84,0.0,0.94835,5e-05,4.90449]
[1780262211873,49.51,73609.23,0.0,0.94831,5e-05,4.90706]
[1780262216911,49.51,73610.35,0.0,0.94836,5e-05,4.9036]
[1780262218112,49.51,73619.59,0.0,0.94878,5e-05,4.87243]
[1780262223958,49.51,73623.85,0.0,0.94897,5e-05,4.85872]
[1780262228992,49.52,73625.87,0.0,0.94905,5e-05,4.85278]
[1780262234029,49.52,73628.37,0.0,0.94915,5e-05,4.84524]
[1780262239062,49.52,73631.16,0.0,0.94926,5e-05,4.8368]
[1780262245105,49.53,73633.32,0.0,0.94934,5e-05,4.83076]
[1780262250141,49.53,73633.7,0.0,0.94935,5e-05,4.83054]
[1780262255175,49.54,73634.37,0.0,0.9494,5e-05,4.82514]
[1780262260211,49.54,73634.1,0.0,0.94938,5e-05,4.82713]
[1780262265250,49.55,73633.82,0.0,0.94935,5e-05,4.82914]
[1780262270282,49.55,73636.62,0.0,0.94946,5e-05,4.82079]
[1780262274309,49.55,73631.0,0.0,0.9492,5e-05,4.84067]
[1780262280352,49.56,73630.74,0.0,0.94917,5e-05,4.84274]
[1780262285388,49.56,73629.67,0.0,0.94911,5e-05,4.84732]
[1780262291429,49.57,73626.31,0.0,0.94894,5e-05,4.85983]
[1780262296465,49.57,73624.17,0.0,0.94883,5e-05,4.86796]
[1780262298674,49.57,73614.71,0.0,0.94839,5e-05,4.90047]
[1780262304521,49.57,73614.29,0.0,0.94836,5e-05,4.90263]
[1780262306537,49.57,73609.1,0.0,0.94812,5e-05,4.9206]
[1780262311570,49.58,73616.06,0.0,0.94847,5e-05,4.89309]
[1780262313589,49.58,73622.84,0.0,0.94878,5e-05,4.87029]
[1780262314592,49.58,73623.46,0.0,0.94881,5e-05,4.86836]
[1780262319626,49.58,73627.15,0.0,0.94896,5e-05,4.85678]
[1780262324662,49.59,73628.9,0.0,0.94903,5e-05,4.85184]
[1780262330704,49.59,73631.19,0.0,0.94912,5e-05,4.8453]
[1780262335740,49.59,73629.14,0.0,0.94901,5e-05,4.85323]
[1780262339767,49.6,73622.35,0.0,0.94869,5e-05,4.87697]
[1780262340775,49.6,73616.51,0.0,0.94842,5e-05,4.897]
[1780262342789,49.6,73607.24,0.0,0.94799,5e-05,4.92893]
[1780262344802,49.6,73606.55,0.0,0.94796,5e-05,4.93145]
[1780262349837,49.6,73603.31,0.0,0.9478,5e-05,4.94282]
[1780262354873,49.6,73602.59,0.0,0.94775,5e-05,4.9465]
[1780262359908,49.61,73604.58,0.0,0.94784,5e-05,4.94012]
[1780262364943,49.61,73604.43,0.0,0.94783,5e-05,4.94086]
[1780262369978,49.61,73600.49,0.0,0.94765,5e-05,4.9545]
[1780262371992,49.61,73594.59,0.0,0.94741,5e-05,4.9705]
[1780262375017,49.61,73587.95,0.0,0.9471,5e-05,4.99329]
[1780262379239,49.61,73583.82,0.0,0.94691,5e-05,5.00732]
[1780262385084,49.6,73584.35,0.0,0.94694,5e-05,5.00502]
[1780262387098,49.6,73586.71,0.0,0.94705,5e-05,4.99675]
[1780262392136,49.6,73583.86,0.0,0.94692,5e-05,5.00622]
[1780262397169,49.6,73575.4,0.0,0.94653,5e-05,5.03505]
[1780262399378,49.6,73575.59,0.0,0.94654,5e-05,5.03415]
[1780262402204,49.6,73568.55,0.0,0.94621,5e-05,5.05819]
[1780262407240,49.6,73572.49,0.0,0.94641,5e-05,5.04375]
[1780262412277,49.6,73575.28,0.0,0.94654,5e-05,5.03457]
[1780262418318,49.6,73576.21,0.0,0.94659,5e-05,5.03078]
[1780262423353,49.59,73577.4,0.0,0.94665,5e-05,5.02601]
[1780262428389,49.59,73578.96,0.0,0.94674,5e-05,5.01999]
[1780262433424,49.59,73583.28,0.0,0.94699,5e-05,5.00019]
[1780262438458,49.59,73584.13,0.0,0.94703,5e-05,4.99682]
[1780262443494,49.58,73584.28,0.0,0.94705,5e-05,4.99586]
[1780262448529,49.58,73584.67,0.0,0.94707,5e-05,4.99407]
[1780262454574,49.58,73585.85,0.0,0.94713,5e-05,4.98948]
[1780262459799,49.58,73584.16,0.0,0.94706,5e-05,4.99487]
[1780262465651,49.58,73580.89,0.0,0.94691,5e-05,5.00564]
[1780262470686,49.58,73581.79,0.0,0.94696,5e-05,5.00209]
[1780262475721,49.57,73583.31,0.0,0.94704,5e-05,4.99642]
[1780262480755,49.57,73584.71,0.0,0.94711,5e-05,4.99118]
[1780262485790,49.57,73585.01,0.0,0.94713,5e-05,4.98974]
[1780262490830,49.57,73585.92,0.0,0.94718,5e-05,4.9862]
[1780262495867,49.57,73586.9,0.0,0.94727,5e-05,4.97821]
[1780262500900,49.57,73590.43,0.0,0.94744,5e-05,4.96579]
[1780262505935,49.57,73590.68,0.0,0.94745,5e-05,4.96477]
[1780262510969,49.57,73586.71,0.0,0.94727,5e-05,4.97847]
[1780262516009,49.57,73585.8,0.0,0.94721,5e-05,4.98239]
[1780262521042,49.57,73585.19,0.0,0.94717,5e-05,4.98527]
[1780262526078,49.57,73584.99,0.0,0.94717,5e-05,4.98567]
[1780262537157,49.57,73583.42,0.0,0.9471,5e-05,4.99055]
[1780262544206,49.57,73583.99,0.0,0.94713,5e-05,4.98828]
[1780262550433,49.57,73583.25,0.0,0.9471,5e-05,4.99056]
[1780262556289,49.57,73582.34,0.0,0.9471,5e-05,4.98915]
[1780262562331,49.56,73582.23,0.0,0.9471,5e-05,4.98927]
[1780262567368,49.56,73581.91,0.0,0.94709,5e-05,4.99017]
[1780262572402,49.56,73583.83,0.0,0.94718,5e-05,4.98336]
[1780262577436,49.56,73583.3,0.0,0.94716,5e-05,4.98503]
[1780262582472,49.56,73578.57,0.0,0.94694,5e-05,5.00109]
[1780262587506,49.56,73578.79,0.0,0.94695,5e-05,5.00006]
[1780262592541,49.56,73579.31,0.0,0.94698,5e-05,4.99784]
[1780262597578,49.56,73580.71,0.0,0.94705,5e-05,4.99272]
[1780262604626,49.56,73581.17,0.0,0.94708,5e-05,4.99062]
[1780262609661,49.55,73583.51,0.0,0.9472,5e-05,4.98219]
[1780262614696,49.55,73583.54,0.0,0.94724,5e-05,4.97748]
[1780262619732,49.55,73586.84,0.0,0.9474,5e-05,4.96585]
[1780262625773,49.55,73586.25,0.0,0.94738,5e-05,4.96765]
[1780262630997,49.55,73584.6,0.0,0.9473,5e-05,4.97314]
[1780262636851,49.55,73583.89,0.0,0.94727,5e-05,4.97539]
[1780262642893,49.55,73583.5,0.0,0.94726,5e-05,4.97654]
[1780262651138,49.55,73583.62,0.0,0.94727,5e-05,4.97591]
[1780262656994,49.55,73583.74,0.0,0.94727,5e-05,4.97535]
[1780262664043,49.55,73584.16,0.0,0.94729,5e-05,4.97376]
[1780262670086,49.55,73584.29,0.0,0.9473,5e-05,4.97321]
[1780262677135,49.55,73585.74,0.0,0.94741,5e-05,4.96384]
[1780262682170,49.55,73586.88,0.0,0.94747,5e-05,4.95988]
[1780262689218,49.55,73587.7,0.0,0.9475,5e-05,4.95705]
[1780262694254,49.55,73587.76,0.0,0.94751,5e-05,4.95688]
[1780262700296,49.55,73582.3,0.0,0.94725,5e-05,4.97567]
[1780262705329,49.55,73585.12,0.0,0.94738,5e-05,4.96592]
[1780262710366,49.55,73581.66,0.0,0.94722,5e-05,4.97783]
[1780262715402,49.55,73579.46,0.0,0.94712,5e-05,4.98538]
[1780262718422,49.55,73575.86,0.0,0.94695,5e-05,4.99769]
[1780262723457,49.54,73575.96,0.0,0.94696,5e-05,4.99709]
[1780262727486,49.54,73570.9,0.0,0.94672,5e-05,5.01436]
[1780262732521,49.54,73567.86,0.0,0.94663,5e-05,5.02023]
[1780262738562,49.54,73566.91,0.0,0.94659,5e-05,5.02311]
[1780262743598,49.54,73565.92,0.0,0.94654,5e-05,5.02622]
[1780262748633,49.54,73562.88,0.0,0.9464,5e-05,5.03645]
[1780262751840,49.54,73552.57,0.0,0.94591,5e-05,5.07212]
[1780262753667,49.54,73544.93,0.0,0.94555,5e-05,5.09892]
[1780262754674,49.54,73541.39,0.0,0.94537,5e-05,5.11147]
[1780262759711,49.54,73538.77,0.0,0.94524,5e-05,5.12124]
[1780262762731,49.54,73538.74,0.0,0.94523,5e-05,5.12159]
[1780262767767,49.54,73538.71,0.0,0.94523,5e-05,5.12208]
[1780262771980,49.54,73528.9,0.0,0.94475,5e-05,5.15687]
[1780262772802,49.54,73528.9,0.0,0.94475,5e-05,5.1569]
[1780262777840,49.54,73529.72,0.0,0.94478,5e-05,5.15404]
[1780262782877,49.54,73528.98,0.0,0.94475,5e-05,5.15663]
[1780262787911,49.54,73530.32,0.0,0.94481,5e-05,5.15187]
[1780262792945,49.54,73528.09,0.0,0.94475,5e-05,5.1553]
[1780262797984,49.54,73528.85,0.0,0.94479,5e-05,5.15252]
[1780262803019,49.54,73528.28,0.0,0.94476,5e-05,5.15444]
[1780262808054,49.54,73529.13,0.0,0.9448,5e-05,5.15139]
[1780262813088,49.54,73529.48,0.0,0.94482,5e-05,5.15013]
[1780262818125,49.54,73532.04,0.0,0.94495,5e-05,5.1411]
[1780262823161,49.54,73534.82,0.0,0.94508,5e-05,5.13132]
[1780262829204,49.54,73535.16,0.0,0.9451,5e-05,5.13018]
[1780262834237,49.54,73535.47,0.0,0.94511,5e-05,5.12912]
[1780262840280,49.54,73534.84,0.0,0.94508,5e-05,5.13135]
[1780262845314,49.54,73532.6,0.0,0.94497,5e-05,5.13922]
[1780262850349,49.54,73530.7,0.0,0.94488,5e-05,5.1459]
[1780262855385,49.54,73529.41,0.0,0.94486,5e-05,5.14606]
[1780262860420,49.54,73528.61,0.0,0.94482,5e-05,5.14887]
[1780262866466,49.54,73528.11,0.0,0.9448,5e-05,5.15063]
[1780262871499,49.54,73526.69,0.0,0.94473,5e-05,5.15561]
[1780262876534,49.54,73526.19,0.0,0.9447,5e-05,5.15734]
[1780262882763,49.54,73525.72,0.0,0.94468,5e-05,5.15896]
[1780262888618,49.54,73525.72,0.0,0.94468,5e-05,5.15892]
[1780262893654,49.54,73526.69,0.0,0.94473,5e-05,5.15544]
[1780262898688,49.54,73530.91,0.0,0.94494,5e-05,5.14053]
[1780262903724,49.54,73534.51,0.0,0.94511,5e-05,5.12791]
[1780262908759,49.54,73536.64,0.0,0.94521,5e-05,5.12057]
[1780262913800,49.54,73538.81,0.0,0.94536,5e-05,5.10878]
[1780262918830,49.54,73537.95,0.0,0.94531,5e-05,5.11198]
[1780262924871,49.54,73538.02,0.0,0.94531,5e-05,5.11192]
[1780262929907,49.54,73537.46,0.0,0.94528,5e-05,5.11402]
[1780262934941,49.55,73537.86,0.0,0.9453,5e-05,5.11274]
[1780262939978,49.55,73535.71,0.0,0.9452,5e-05,5.12036]
[1780262945011,49.55,73536.58,0.0,0.94524,5e-05,5.11737]
[1780262950052,49.55,73537.09,0.0,0.94526,5e-05,5.11566]
[1780262955087,49.55,73537.48,0.0,0.94528,5e-05,5.11437]
[1780262958109,49.55,73543.49,0.0,0.94557,5e-05,5.09339]
[1780262960122,49.55,73546.12,0.0,0.9457,5e-05,5.08399]
[1780262964151,49.54,73549.08,0.0,0.94585,5e-05,5.07271]
[1780262969188,49.54,73546.76,0.0,0.94576,5e-05,5.07977]
[1780262974223,49.54,73545.47,0.0,0.94573,5e-05,5.08017]
[1780262979261,49.54,73544.83,0.0,0.94571,5e-05,5.08181]
[1780262984297,49.54,73543.39,0.0,0.94564,5e-05,5.08677]
[1780262989331,49.53,73543.09,0.0,0.94564,5e-05,5.08674]
[1780262995380,49.53,73546.32,0.0,0.94581,5e-05,5.07426]
[1780263001422,49.52,73544.52,0.0,0.94574,5e-05,5.07921]
[1780263006457,49.52,73544.17,0.0,0.94574,5e-05,5.07967]
[1780263011491,49.52,73543.43,0.0,0.94571,5e-05,5.08132]
[1780263017535,49.51,73541.31,0.0,0.94563,5e-05,5.08762]
[1780263023748,49.51,73541.19,0.0,0.94564,5e-05,5.08668]
[1780263029622,49.5,73540.98,0.0,0.94565,5e-05,5.08627]
[1780263034658,49.5,73544.02,0.0,0.94585,5e-05,5.07039]
[1780263040699,49.49,73545.98,0.0,0.94595,5e-05,5.06255]
[1780263046743,49.49,73548.4,0.0,0.94608,5e-05,5.05316]
[1780263052784,49.49,73549.53,0.0,0.94615,5e-05,5.04829]
[1780263059833,49.48,73552.07,0.0,0.94628,5e-05,5.03843]
[1780263064867,49.48,73553.46,0.0,0.94636,5e-05,5.03287]
[1780263069903,49.48,73544.42,0.0,0.94594,5e-05,5.06369]
[1780263071916,49.48,73536.34,0.0,0.94555,5e-05,5.09154]
[1780263076951,49.47,73534.88,0.0,0.9455,5e-05,5.09546]
[1780263081987,49.47,73533.09,0.0,0.94543,5e-05,5.10056]
[1780263087022,49.46,73532.17,0.0,0.9454,5e-05,5.10255]
[1780263092058,49.46,73534.26,0.0,0.94556,5e-05,5.08966]
[1780263097092,49.45,73534.79,0.0,0.9456,5e-05,5.08664]
[1780263103134,49.45,73534.81,0.0,0.94562,5e-05,5.08518]
[1780263108169,49.44,73534.67,0.0,0.94563,5e-05,5.08452]
[1780263114382,49.44,73535.01,0.0,0.94567,5e-05,5.08196]
[1780263124452,49.43,73535.26,0.0,0.94571,5e-05,5.07885]
[1780263130324,49.42,73535.15,0.0,0.94572,5e-05,5.07792]
[1780263135359,49.42,73531.69,0.0,0.94557,5e-05,5.08888]
[1780263140395,49.42,73533.61,0.0,0.94568,5e-05,5.08097]
[1780263145432,49.41,73534.32,0.0,0.94573,5e-05,5.07737]
[1780263150464,49.41,73532.25,0.0,0.94564,5e-05,5.08351]
[1780263163554,49.4,73532.7,0.0,0.94574,5e-05,5.07469]
[1780263174803,49.39,73533.43,0.0,0.94581,5e-05,5.06957]
[1780263180676,49.38,73533.79,0.0,0.94585,5e-05,5.06726]
[1780263187731,49.38,73534.19,0.0,0.94589,5e-05,5.06421]
[1780263192759,49.37,73534.05,0.0,0.94589,5e-05,5.06388]
[1780263197795,49.37,73534.88,0.0,0.94595,5e-05,5.05976]
[1780263202830,49.36,73537.4,0.0,0.94608,5e-05,5.04998]
[1780263207866,49.36,73537.07,0.0,0.94608,5e-05,5.05023]
[1780263212901,49.36,73534.78,0.0,0.94602,5e-05,5.05297]
[1780263217936,49.35,73535.79,0.0,0.94608,5e-05,5.04854]
[1780263222970,49.35,73535.51,0.0,0.94608,5e-05,5.04863]
[1780263228008,49.35,73535.64,0.0,0.9461,5e-05,5.0473]
[1780263233042,49.34,73537.65,0.0,0.94621,5e-05,5.03929]
[1780263237068,49.34,73543.02,0.0,0.94647,5e-05,5.02012]
[1780263242105,49.34,73544.13,0.0,0.94653,5e-05,5.01565]
[1780263245299,49.34,73550.24,0.0,0.94683,5e-05,4.99408]
[1780263255369,49.33,73547.61,0.0,0.94671,5e-05,5.00253]
[1780263264258,49.33,73547.42,0.0,0.94671,5e-05,5.00263]
[1780263269293,49.33,73543.96,0.0,0.94655,5e-05,5.01433]
[1780263275509,49.33,73544.35,0.0,0.94662,5e-05,5.00825]
[1780263281377,49.33,73542.85,0.0,0.94655,5e-05,5.01307]
[1780263286413,49.33,73544.09,0.0,0.94662,5e-05,5.00845]
[1780263291448,49.33,73543.82,0.0,0.94661,5e-05,5.00911]
[1780263294468,49.33,73550.75,0.0,0.94694,5e-05,4.98486]
[1780263295649,49.33,73561.24,0.0,0.94744,5e-05,4.94847]
[1780263296486,49.33,73561.15,0.0,0.94743,5e-05,4.94881]
[1780263297489,49.33,73566.86,0.0,0.9477,5e-05,4.92913]
[1780263298497,49.33,73568.43,0.0,0.94777,5e-05,4.92379]
[1780263303531,49.33,73567.0,0.0,0.9477,5e-05,4.92912]
[1780263304539,49.33,73576.53,0.0,0.94814,5e-05,4.89639]
[1780263305719,49.33,73588.31,0.0,0.94869,5e-05,4.85616]
[1780263306553,49.33,73588.31,0.0,0.94869,5e-05,4.85635]
[1780263312595,49.33,73589.26,0.0,0.94872,5e-05,4.8543]
[1780263314611,49.34,73581.66,0.0,0.94836,5e-05,4.8807]
[1780263315789,49.34,73578.73,0.0,0.94822,5e-05,4.89091]
[1780263319645,49.34,73578.03,0.0,0.94818,5e-05,4.89383]
[1780263321662,49.34,73572.75,0.0,0.94793,5e-05,4.91222]
[1780263326695,49.34,73570.5,0.0,0.94782,5e-05,4.92043]
[1780263332737,49.34,73568.06,0.0,0.94774,5e-05,4.92512]
[1780263337773,49.34,73565.48,0.0,0.94761,5e-05,4.93448]
[1780263346000,49.35,73565.45,0.0,0.9476,5e-05,4.93544]
[1780263351870,49.35,73562.97,0.0,0.94747,5e-05,4.94449]
[1780263354891,49.35,73568.2,0.0,0.94772,5e-05,4.92674]
[1780263355898,49.35,73577.05,0.0,0.94813,5e-05,4.89639]
[1780263357913,49.35,73579.41,0.0,0.94824,5e-05,4.88859]
[1780263362948,49.36,73583.68,0.0,0.94842,5e-05,4.87488]
[1780263368991,49.36,73585.47,0.0,0.94849,5e-05,4.87013]
[1780263374027,49.37,73589.48,0.0,0.94866,5e-05,4.85741]
[1780263379060,49.37,73593.29,0.0,0.94882,5e-05,4.84546]
[1780263384095,49.37,73598.16,0.0,0.94903,5e-05,4.83001]
[1780263386286,49.38,73603.89,0.0,0.94929,5e-05,4.811]
[1780263392151,49.38,73601.45,0.0,0.9492,5e-05,4.81654]
[1780263394166,49.38,73591.35,0.0,0.94872,5e-05,4.85142]
[1780263395172,49.38,73589.18,0.0,0.94862,5e-05,4.85901]
[1780263400208,49.39,73589.67,0.0,0.94863,5e-05,4.85823]
[1780263406426,49.39,73589.0,0.0,0.94859,5e-05,4.86158]
[1780263414306,49.4,73591.25,0.0,0.94867,5e-05,4.85534]
[1780263421354,49.4,73593.03,0.0,0.94874,5e-05,4.8506]
[1780263426573,49.41,73590.62,0.0,0.94861,5e-05,4.85979]
[1780263428403,49.41,73584.87,0.0,0.94834,5e-05,4.87982]
[1780263429410,49.41,73581.7,0.0,0.94819,5e-05,4.89083]
[1780263434446,49.41,73580.53,0.0,0.94813,5e-05,4.89547]
[1780263439480,49.41,73585.25,0.0,0.94834,5e-05,4.87993]
[1780263443510,49.42,73597.37,0.0,0.94889,5e-05,4.83917]
[1780263444519,49.42,73598.7,0.0,0.94895,5e-05,4.83486]
[1780263447537,49.42,73601.62,0.0,0.94908,5e-05,4.82565]
[1780263450558,49.42,73599.13,0.0,0.94895,5e-05,4.8348]
[1780263455593,49.43,73595.52,0.0,0.94881,5e-05,4.84395]
[1780263457606,49.43,73592.44,0.0,0.94866,5e-05,4.85485]
[1780263462642,49.43,73586.72,0.0,0.94839,5e-05,4.87528]
[1780263467676,49.43,73584.72,0.0,0.94829,5e-05,4.88286]
[1780263472711,49.44,73583.61,0.0,0.94822,5e-05,4.88739]
[1780263478756,49.44,73584.18,0.0,0.94824,5e-05,4.88634]
[1780263482786,49.44,73573.95,0.0,0.94775,5e-05,4.92216]
[1780263487822,49.44,73574.52,0.0,0.94777,5e-05,4.92055]
[1780263493863,49.45,73576.71,0.0,0.94787,5e-05,4.91355]
[1780263498899,49.45,73577.19,0.0,0.94788,5e-05,4.91241]
[1780263503935,49.45,73578.98,0.0,0.94796,5e-05,4.90662]
[1780263508970,49.45,73581.96,0.0,0.9481,5e-05,4.89682]
[1780263517033,49.45,73582.83,0.0,0.94817,5e-05,4.89027]
[1780263522068,49.46,73579.62,0.0,0.94801,5e-05,4.90171]
[1780263527101,49.46,73579.53,0.0,0.948,5e-05,4.90236]
[1780263532142,49.46,73579.85,0.0,0.94802,5e-05,4.90158]
[1780263537174,49.46,73583.37,0.0,0.94817,5e-05,4.88996]
[1780263542209,49.46,73584.78,0.0,0.94823,5e-05,4.88555]
[1780263547430,49.46,73584.61,0.0,0.94822,5e-05,4.88653]
[1780263553287,49.47,73584.9,0.0,0.94823,5e-05,4.88599]
[1780263558322,49.47,73585.67,0.0,0.94826,5e-05,4.88374]
[1780263563358,49.47,73586.01,0.0,0.94827,5e-05,4.88294]
[1780263568392,49.47,73589.34,0.0,0.94842,5e-05,4.87194]
[1780263573427,49.47,73589.33,0.0,0.94845,5e-05,4.86818]
[1780263578463,49.47,73588.11,0.0,0.94839,5e-05,4.87284]
[1780263583497,49.48,73587.07,0.0,0.94833,5e-05,4.8769]
[1780263588533,49.48,73586.13,0.0,0.94828,5e-05,4.8806]
[1780263593568,49.48,73584.98,0.0,0.94823,5e-05,4.88501]
[1780263598603,49.48,73584.26,0.0,0.94819,5e-05,4.88792]
[1780263603639,49.48,73586.46,0.0,0.94828,5e-05,4.88085]
[1780263608676,49.48,73585.16,0.0,0.94821,5e-05,4.88584]
[1780263613713,49.49,73574.08,0.0,0.94769,5e-05,4.9244]
[1780263614718,49.49,73566.54,0.0,0.94733,5e-05,4.95043]
[1780263615725,49.49,73566.0,0.0,0.94731,5e-05,4.95231]
[1780263620761,49.49,73574.84,0.0,0.94772,5e-05,4.92199]
[1780263623781,49.49,73580.3,0.0,0.94798,5e-05,4.90341]
[1780263628816,49.49,73583.5,0.0,0.94812,5e-05,4.89298]
[1780263633854,49.49,73583.51,0.0,0.94815,5e-05,4.88927]
[1780263639893,49.5,73585.34,0.0,0.94823,5e-05,4.88381]
[1780263644935,49.5,73589.92,0.0,0.94843,5e-05,4.86891]
[1780263649967,49.5,73594.85,0.0,0.94865,5e-05,4.85292]
[1780263652987,49.5,73599.58,0.0,0.94886,5e-05,4.83741]
[1780263658203,49.51,73603.19,0.0,0.94901,5e-05,4.82623]
[1780263663059,49.51,73593.29,0.0,0.94854,5e-05,4.86101]
[1780263664064,49.51,73590.75,0.0,0.94842,5e-05,4.86984]
[1780263666456,49.51,73590.36,0.0,0.94839,5e-05,4.87147]
[1780263668589,49.52,73590.47,0.0,0.94839,5e-05,4.87153]
[1780263675143,49.52,73591.59,0.0,0.94843,5e-05,4.86861]
[1780263680177,49.52,73593.86,0.0,0.94853,5e-05,4.86163]
[1780263685212,49.53,73593.64,0.0,0.94851,5e-05,4.86319]
[1780263690248,49.53,73593.8,0.0,0.9485,5e-05,4.86344]
[1780263695282,49.53,73594.13,0.0,0.94855,5e-05,4.85902]
[1780263700317,49.54,73594.16,0.0,0.94854,5e-05,4.85975]
[1780263705351,49.54,73594.79,0.0,0.94856,5e-05,4.85843]
[1780263710386,49.54,73595.01,0.0,0.94856,5e-05,4.85851]
[1780263715421,49.55,73594.82,0.0,0.94854,5e-05,4.85999]
[1780263722471,49.55,73594.32,0.0,0.9485,5e-05,4.86283]
[1780263727505,49.55,73593.08,0.0,0.94843,5e-05,4.86784]
[1780263733734,49.56,73593.55,0.0,0.94844,5e-05,4.86716]
[1780263740596,49.56,73594.15,0.0,0.94845,5e-05,4.86619]
[1780263745631,49.56,73589.2,0.0,0.94821,5e-05,4.8838]
[1780263750666,49.57,73585.22,0.0,0.94802,5e-05,4.89799]
[1780263755701,49.57,73583.57,0.0,0.94798,5e-05,4.89988]
[1780263760737,49.57,73581.37,0.0,0.94787,5e-05,4.90791]
[1780263765772,49.57,73579.16,0.0,0.94776,5e-05,4.91592]
[1780263770808,49.57,73575.68,0.0,0.94759,5e-05,4.92825]
[1780263775843,49.57,73574.28,0.0,0.94752,5e-05,4.93333]
[1780263780878,49.58,73573.88,0.0,0.9475,5e-05,4.93497]
[1780263785912,49.58,73574.3,0.0,0.94752,5e-05,4.93375]
[1780263790947,49.58,73574.21,0.0,0.94751,5e-05,4.93429]
[1780263795983,49.58,73574.5,0.0,0.94752,5e-05,4.93354]
[1780263801018,49.58,73574.82,0.0,0.94753,5e-05,4.9327]
[1780263806053,49.58,73575.37,0.0,0.94755,5e-05,4.93107]
[1780263812095,49.58,73575.91,0.0,0.94762,5e-05,4.92525]
[1780263816127,49.58,73582.61,0.0,0.94793,5e-05,4.90251]
[1780263817330,49.58,73600.66,0.0,0.94876,5e-05,4.84118]
[1780263819148,49.58,73604.53,0.0,0.94894,5e-05,4.82823]
[1780263824183,49.59,73605.56,0.0,0.94897,5e-05,4.82582]
[1780263829218,49.59,73608.26,0.0,0.94908,5e-05,4.81774]
[1780263831233,49.59,73614.18,0.0,0.94934,5e-05,4.79818]
[1780263833247,49.6,73625.31,0.0,0.94984,5e-05,4.76121]
[1780263834257,49.6,73628.22,0.0,0.94997,5e-05,4.75175]
[1780263835266,49.6,73638.19,0.0,0.95041,4e-05,4.71869]
[1780263836268,49.6,73642.72,0.0,0.95061,4e-05,4.70435]
[1780263837471,49.6,73637.59,0.0,0.95037,4e-05,4.72188]
[1780263839290,49.61,73632.22,0.0,0.95012,5e-05,4.74023]
[1780263840312,49.61,73627.92,0.0,0.94993,5e-05,4.755]
[1780263841313,49.61,73617.55,0.0,0.94945,5e-05,4.79053]
[1780263843319,49.61,73613.0,0.0,0.94923,5e-05,4.8064]
[1780263844334,49.61,73623.2,0.0,0.9497,5e-05,4.772]
[1780263845335,49.61,73627.23,0.0,0.94987,5e-05,4.75897]
[1780263848356,49.62,73631.82,0.0,0.95007,5e-05,4.74421]
[1780263853390,49.62,73635.5,0.0,0.95021,4e-05,4.7339]
[1780263858425,49.63,73636.39,0.0,0.95023,4e-05,4.73232]
[1780263863460,49.64,73640.37,0.0,0.95038,4e-05,4.72118]
[1780263868495,49.64,73640.99,0.0,0.95039,4e-05,4.7209]
[1780263873531,49.65,73640.93,0.0,0.9504,4e-05,4.71872]
[1780263878568,49.66,73642.79,0.0,0.95046,4e-05,4.71437]
[1780263883601,49.67,73647.16,0.0,0.95063,4e-05,4.70172]
[1780263885615,49.67,73639.43,0.0,0.95027,4e-05,4.72827]
[1780263886622,49.67,73637.88,0.0,0.9502,4e-05,4.7338]
[1780263891658,49.68,73634.01,0.0,0.95,5e-05,4.74834]
[1780263896692,49.68,73638.52,0.0,0.95019,4e-05,4.73477]
[1780263897700,49.68,73641.9,0.0,0.95033,4e-05,4.72381]
[1780263899713,49.69,73646.86,0.0,0.95055,4e-05,4.70799]
[1780263904748,49.69,73651.53,0.0,0.95073,4e-05,4.69431]
[1780263909783,49.7,73653.2,0.0,0.95078,4e-05,4.69065]
[1780263914819,49.71,73653.95,0.0,0.95079,4e-05,4.69003]
[1780263919862,49.72,73655.59,0.0,0.95084,4e-05,4.68644]
[1780263920870,49.72,73660.61,0.0,0.95105,4e-05,4.67016]
[1780263922883,49.72,73663.84,0.0,0.95119,4e-05,4.66028]
[1780263927920,49.73,73667.25,0.0,0.95131,4e-05,4.65105]
[1780263934149,49.73,73669.13,0.0,0.95143,4e-05,4.64095]
[1780263940003,49.73,73669.86,0.0,0.95146,4e-05,4.63889]
[1780263945038,49.73,73672.19,0.0,0.95156,4e-05,4.63152]
[1780263950075,49.73,73673.29,0.0,0.9516,4e-05,4.62826]
[1780263955112,49.74,73677.17,0.0,0.95176,4e-05,4.6159]
[1780263960145,49.74,73677.49,0.0,0.95177,4e-05,4.61531]
[1780263963177,49.74,73710.67,0.0,0.9532,4e-05,4.50757]
[1780263964371,49.74,73731.18,0.0,0.95406,4e-05,4.44189]
[1780263965195,49.74,73731.23,0.0,0.95406,4e-05,4.44204]
[1780263969219,49.75,73725.82,0.0,0.95382,4e-05,4.46018]
[1780263974445,49.74,73725.45,0.0,0.95381,4e-05,4.46091]
[1780263977276,49.74,73706.25,0.0,0.953,4e-05,4.5229]
[1780263978284,49.74,73701.09,0.0,0.95278,4e-05,4.53944]
[1780263980297,49.74,73694.41,0.0,0.95249,4e-05,4.56135]
[1780263981304,49.74,73709.07,0.0,0.95312,4e-05,4.51355]
[1780263982312,49.74,73714.65,0.0,0.95336,4e-05,4.49537]
[1780263987348,49.74,73719.12,0.0,0.95355,4e-05,4.48074]
[1780263992382,49.74,73721.55,0.0,0.9537,4e-05,4.46839]
[1780263997421,49.74,73726.96,0.0,0.95393,4e-05,4.45075]
[1780263998427,49.74,73734.7,0.0,0.95426,4e-05,4.42595]
[1780263999434,49.74,73748.64,0.0,0.95484,4e-05,4.3816]
[1780264000442,49.74,73754.47,0.0,0.95508,4e-05,4.36321]
[1780264002455,49.74,73748.28,0.0,0.95482,4e-05,4.38304]
[1780264003462,49.74,73732.88,0.0,0.95418,4e-05,4.43217]
[1780264005660,49.74,73725.41,0.0,0.95386,4e-05,4.45611]
[1780264010511,49.74,73741.31,0.0,0.95453,4e-05,4.40511]
[1780264012527,49.74,73748.31,0.0,0.95482,4e-05,4.38298]
[1780264017565,49.74,73743.3,0.0,0.95461,4e-05,4.39925]
[1780264021592,49.74,73733.75,0.0,0.95421,4e-05,4.42991]
[1780264023606,49.74,73744.83,0.0,0.95467,4e-05,4.39457]
[1780264024613,49.74,73749.21,0.0,0.95485,4e-05,4.38069]
[1780264025620,49.74,73737.69,0.0,0.95437,4e-05,4.41747]
[1780264026627,49.74,73731.52,0.0,0.95411,4e-05,4.43722]
[1780264027634,49.74,73731.74,0.0,0.95412,4e-05,4.4365]
[1780264032668,49.74,73735.58,0.0,0.95428,4e-05,4.42417]
[1780264037704,49.74,73734.53,0.0,0.95424,4e-05,4.42752]
[1780264038711,49.74,73743.07,0.0,0.95459,4e-05,4.40026]
[1780264039720,49.74,73742.99,0.0,0.95459,4e-05,4.40056]
[1780264041733,49.74,73750.44,0.0,0.9549,4e-05,4.37696]
[1780264042739,49.74,73752.55,0.0,0.95498,4e-05,4.37035]
[1780264045949,49.75,73758.0,0.0,0.9552,4e-05,4.35348]
[1780264050801,49.75,73768.22,0.0,0.95562,4e-05,4.3217]
[1780264051805,49.75,73770.98,0.0,0.95577,4e-05,4.30914]
[1780264053818,49.75,73781.13,0.0,0.95617,4e-05,4.27769]
[1780264054826,49.75,73781.72,0.0,0.95619,4e-05,4.27609]
[1780264056025,49.75,73788.82,0.0,0.95648,4e-05,4.25418]
[1780264056841,49.75,73788.0,0.0,0.95644,4e-05,4.25703]
[1780264057846,49.75,73768.18,0.0,0.95563,4e-05,4.31939]
[1780264058854,49.76,73765.39,0.0,0.95552,4e-05,4.32836]
[1780264062882,49.76,73771.5,0.0,0.95576,4e-05,4.30978]
[1780264063895,49.76,73777.41,0.0,0.956,4e-05,4.29144]
[1780264064898,49.76,73778.78,0.0,0.95605,4e-05,4.28738]
[1780264066094,49.76,73786.95,0.0,0.95637,4e-05,4.26234]
[1780264067920,49.76,73791.04,0.0,0.95653,4e-05,4.24988]
[1780264069967,49.77,73804.39,0.0,0.95706,4e-05,4.20907]
[1780264070973,49.77,73808.44,0.0,0.95721,4e-05,4.19733]
[1780264071981,49.77,73798.81,0.0,0.95683,4e-05,4.22723]
[1780264075007,49.77,73810.35,0.0,0.95729,4e-05,4.19143]
[1780264078037,49.77,73797.93,0.0,0.95679,4e-05,4.23006]
[1780264079032,49.77,73790.15,0.0,0.95648,4e-05,4.25431]
[1780264084076,49.77,73787.37,0.0,0.95636,4e-05,4.26329]
[1780264086239,49.77,73777.15,0.0,0.95595,4e-05,4.29533]
[1780264087097,49.77,73777.15,0.0,0.95595,4e-05,4.29533]
[1780264092131,49.77,73779.19,0.0,0.95603,4e-05,4.28895]
[1780264093139,49.77,73788.89,0.0,0.95642,4e-05,4.25871]
[1780264094145,49.77,73779.41,0.0,0.95604,4e-05,4.28835]
[1780264095152,49.77,73757.68,0.0,0.95515,4e-05,4.35666]
[1780264096309,49.77,73772.81,0.0,0.95577,4e-05,4.30885]
[1780264098176,49.77,73778.62,0.0,0.95601,4e-05,4.29061]
[1780264099189,49.77,73788.64,0.0,0.95641,4e-05,4.2593]
[1780264100221,49.77,73792.03,0.0,0.95655,4e-05,4.24881]
[1780264101211,49.77,73784.36,0.0,0.95624,4e-05,4.27272]
[1780264102213,49.77,73775.45,0.0,0.95588,4e-05,4.30072]
[1780264103219,49.77,73787.93,0.0,0.95638,4e-05,4.26173]
[1780264106406,49.77,73780.53,0.0,0.95608,4e-05,4.285]
[1780264108254,49.77,73777.5,0.0,0.95596,4e-05,4.2945]
[1780264113289,49.77,73780.17,0.0,0.9561,4e-05,4.2824]
[1780264116477,49.78,73785.4,0.0,0.9563,4e-05,4.26687]
[1780264118324,49.78,73779.86,0.0,0.95607,4e-05,4.28472]
[1780264123360,49.78,73788.54,0.0,0.9564,4e-05,4.25893]
[1780264128394,49.79,73792.3,0.0,0.95654,4e-05,4.24878]
[1780264133430,49.8,73799.12,0.0,0.95679,4e-05,4.22925]
[1780264136616,49.8,73793.71,0.0,0.95656,4e-05,4.24708]
[1780264138464,49.8,73787.49,0.0,0.9563,4e-05,4.26704]
[1780264139471,49.81,73782.34,0.0,0.95609,4e-05,4.28337]
[1780264144506,49.81,73781.62,0.0,0.95604,4e-05,4.28686]
[1780264146687,49.81,73772.15,0.0,0.95565,4e-05,4.31699]
[1780264148533,49.81,73761.85,0.0,0.95523,4e-05,4.34979]
[1780264150551,49.81,73755.67,0.0,0.95497,4e-05,4.36957]
[1780264155583,49.82,73749.15,0.0,0.95469,4e-05,4.3908]
[1780264158605,49.82,73754.86,0.0,0.95493,4e-05,4.37276]
[1780264159612,49.82,73767.31,0.0,0.95544,4e-05,4.33351]
[1780264164646,49.82,73770.28,0.0,0.95555,4e-05,4.32465]
[1780264169681,49.82,73775.92,0.0,0.95578,4e-05,4.3075]
[1780264172702,49.82,73768.88,0.0,0.95552,4e-05,4.32595]
[1780264173710,49.82,73761.71,0.0,0.95523,4e-05,4.34861]
[1780264178745,49.82,73754.04,0.0,0.95491,4e-05,4.37316]
[1780264180758,49.82,73747.8,0.0,0.95465,4e-05,4.39299]
[1780264185794,49.82,73748.19,0.0,0.95467,4e-05,4.39177]
[1780264190830,49.82,73743.19,0.0,0.95446,4e-05,4.40741]
[1780264193851,49.82,73738.01,0.0,0.95425,4e-05,4.42383]
[1780264198885,49.82,73738.13,0.0,0.95425,4e-05,4.42316]
[1780264203920,49.82,73736.11,0.0,0.95417,4e-05,4.42926]
[1780264208956,49.82,73736.55,0.0,0.9542,4e-05,4.42746]
[1780264213992,49.82,73736.04,0.0,0.95418,4e-05,4.42867]
[1780264221052,49.81,73736.32,0.0,0.9542,4e-05,4.42715]
[1780264226080,49.81,73736.33,0.0,0.95421,4e-05,4.42664]
[1780264231118,49.81,73736.23,0.0,0.95425,4e-05,4.42238]
[1780264236154,49.81,73735.78,0.0,0.95424,4e-05,4.42336]
[1780264241188,49.81,73733.61,0.0,0.95415,4e-05,4.42986]
[1780264247392,49.8,73733.17,0.0,0.95414,4e-05,4.4306]
[1780264253274,49.8,73733.1,0.0,0.95414,4e-05,4.43028]
[1780264258306,49.8,73730.82,0.0,0.95405,4e-05,4.4371]
[1780264263342,49.8,73729.81,0.0,0.95402,4e-05,4.43993]
[1780264269385,49.8,73730.0,0.0,0.95403,4e-05,4.4386]
[1780264271405,49.8,73715.07,0.0,0.9534,4e-05,4.48648]
[1780264272414,49.79,73718.92,0.0,0.95357,4e-05,4.47399]
[1780264273418,49.79,73709.22,0.0,0.95316,4e-05,4.50522]
[1780264274424,49.79,73708.91,0.0,0.95315,4e-05,4.5061]
[1780264279460,49.79,73713.48,0.0,0.95335,4e-05,4.49079]
[1780264284498,49.79,73723.69,0.0,0.95379,4e-05,4.45744]
[1780264285505,49.79,73725.46,0.0,0.95386,4e-05,4.45172]
[1780264292556,49.79,73726.66,0.0,0.95396,4e-05,4.44331]
[1780264297765,49.78,73725.38,0.0,0.95391,4e-05,4.44658]
[1780264302627,49.78,73730.34,0.0,0.95412,4e-05,4.43066]
[1780264307836,49.78,73725.58,0.0,0.95392,4e-05,4.4459]
[1780264313706,49.78,73721.41,0.0,0.95375,4e-05,4.45917]
[1780264317905,49.78,73716.16,0.0,0.95353,4e-05,4.47589]
[1780264324783,49.78,73715.33,0.0,0.9535,4e-05,4.47819]
[1780264329817,49.78,73714.44,0.0,0.95346,4e-05,4.48073]
[1780264331835,49.78,73726.37,0.0,0.95397,4e-05,4.44233]
[1780264332841,49.78,73766.19,0.0,0.95562,4e-05,4.31607]
[1780264333885,49.78,73756.22,0.0,0.95521,4e-05,4.34744]
[1780264335863,49.78,73773.48,0.0,0.95592,4e-05,4.29303]
[1780264336870,49.78,73766.71,0.0,0.95564,4e-05,4.31429]
[1780264341905,49.78,73768.48,0.0,0.95572,4e-05,4.30864]
[1780264346940,49.78,73769.55,0.0,0.95576,4e-05,4.30524]
[1780264352983,49.78,73773.09,0.0,0.95594,4e-05,4.29009]
[1780264353989,49.78,73783.8,0.0,0.95638,4e-05,4.25668]
[1780264355000,49.78,73790.23,0.0,0.95663,4e-05,4.23675]
[1780264357011,49.78,73780.23,0.0,0.95623,4e-05,4.26805]
[1780264360032,49.78,73773.38,0.0,0.95595,4e-05,4.28955]
[1780264362045,49.78,73766.09,0.0,0.95565,4e-05,4.31241]
[1780264367083,49.78,73763.04,0.0,0.95553,4e-05,4.32184]
[1780264373128,49.78,73761.58,0.0,0.95547,4e-05,4.32625]
[1780264378349,49.78,73761.61,0.0,0.95548,4e-05,4.326]
[1780264384200,49.78,73756.74,0.0,0.95528,4e-05,4.3412]
[1780264385206,49.78,73751.6,0.0,0.95507,4e-05,4.3574]
[1780264387220,49.78,73750.17,0.0,0.95501,4e-05,4.36177]
[1780264392257,49.78,73748.59,0.0,0.95495,4e-05,4.36638]
[1780264394272,49.78,73741.47,0.0,0.95465,4e-05,4.38906]
[1780264395278,49.78,73748.77,0.0,0.95496,4e-05,4.36589]
[1780264396284,49.78,73753.19,0.0,0.95514,4e-05,4.35194]
[1780264400313,49.77,73746.06,0.0,0.95485,4e-05,4.37392]
[1780264401319,49.77,73737.37,0.0,0.95449,4e-05,4.40138]
[1780264402326,49.77,73739.74,0.0,0.95459,4e-05,4.39382]
[1780264407362,49.77,73741.82,0.0,0.95468,4e-05,4.38723]
[1780264412402,49.77,73742.26,0.0,0.95473,4e-05,4.38179]
[1780264414411,49.77,73726.04,0.0,0.95405,4e-05,4.43357]
[1780264415418,49.77,73728.13,0.0,0.95414,4e-05,4.4268]
[1780264416425,49.77,73720.38,0.0,0.95382,4e-05,4.45159]
[1780264417433,49.77,73719.89,0.0,0.9538,4e-05,4.45306]
[1780264418633,49.77,73713.46,0.0,0.95353,4e-05,4.47364]
[1780264419446,49.77,73713.46,0.0,0.95353,4e-05,4.47349]
[1780264425488,49.77,73712.6,0.0,0.9535,4e-05,4.47535]
[1780264431530,49.76,73713.69,0.0,0.95356,4e-05,4.47085]
[1780264436566,49.76,73712.08,0.0,0.95351,4e-05,4.47519]
[1780264441601,49.76,73710.63,0.0,0.95346,4e-05,4.47899]
[1780264446636,49.75,73703.48,0.0,0.95316,4e-05,4.50119]
[1780264451673,49.75,73703.8,0.0,0.95319,4e-05,4.49921]
[1780264453688,49.75,73701.59,0.0,0.9531,4e-05,4.50596]
[1780264458913,49.74,73701.88,0.0,0.95313,4e-05,4.50384]
[1780264460737,49.74,73710.7,0.0,0.95351,4e-05,4.47514]
[1780264461742,49.74,73722.71,0.0,0.95402,4e-05,4.43636]
[1780264462750,49.74,73721.87,0.0,0.95398,4e-05,4.43897]
[1780264464765,49.74,73716.67,0.0,0.95376,4e-05,4.45548]
[1780264466779,49.74,73725.34,0.0,0.95413,4e-05,4.42744]
[1780264468983,49.74,73720.51,0.0,0.95393,4e-05,4.44273]
[1780264470809,49.74,73718.04,0.0,0.95383,4e-05,4.45056]
[1780264472828,49.74,73725.75,0.0,0.9542,4e-05,4.42152]
[1780264474861,49.74,73737.19,0.0,0.95468,4e-05,4.38489]
[1780264476901,49.74,73742.86,0.0,0.95491,4e-05,4.36686]
[1780264477922,49.74,73741.67,0.0,0.95486,4e-05,4.37063]
[1780264479894,49.74,73745.18,0.0,0.95501,4e-05,4.35955]
[1780264482915,49.74,73739.77,0.0,0.95478,4e-05,4.37681]
[1780264483922,49.74,73734.22,0.0,0.95455,4e-05,4.39449]
[1780264484931,49.74,73758.43,0.0,0.95555,4e-05,4.31772]
[1780264485937,49.74,73760.92,0.0,0.95566,4e-05,4.30984]
[1780264489231,49.74,73751.58,0.0,0.95527,4e-05,4.33944]
[1780264490979,49.74,73758.36,0.0,0.95555,4e-05,4.31791]
[1780264491992,49.74,73764.65,0.0,0.95581,4e-05,4.29812]
[1780264492994,49.74,73758.36,0.0,0.95555,4e-05,4.31786]
[1780264494001,49.74,73749.27,0.0,0.95518,4e-05,4.34649]
[1780264499305,49.74,73750.5,0.0,0.95523,4e-05,4.34216]
[1780264502075,49.74,73756.32,0.0,0.95548,4e-05,4.32362]
[1780264503094,49.73,73767.89,0.0,0.95595,4e-05,4.28715]
[1780264504092,49.73,73778.0,0.0,0.95636,4e-05,4.25549]
[1780264505105,49.73,73767.79,0.0,0.95595,4e-05,4.28744]
[1780264506106,49.74,73774.9,0.0,0.95623,4e-05,4.26525]
[1780264507112,49.74,73780.28,0.0,0.95645,4e-05,4.24851]
[1780264508119,49.74,73772.15,0.0,0.95612,4e-05,4.27399]
[1780264509128,49.74,73772.22,0.0,0.95612,4e-05,4.27381]
[1780264514162,49.74,73772.22,0.0,0.95612,4e-05,4.27395]
[1780264515169,49.74,73778.15,0.0,0.95636,4e-05,4.25544]
[1780264516176,49.74,73779.63,0.0,0.95642,4e-05,4.25089]
[1780264520211,49.74,73774.51,0.0,0.95621,4e-05,4.26718]
[1780264522224,49.74,73771.23,0.0,0.95608,4e-05,4.27753]
[1780264526260,49.74,73784.5,0.0,0.95661,4e-05,4.23622]
[1780264527260,49.74,73782.89,0.0,0.95654,4e-05,4.24133]
[1780264529273,49.74,73775.45,0.0,0.95624,4e-05,4.2647]
[1780264532296,49.74,73780.52,0.0,0.95648,4e-05,4.24498]
[1780264533305,49.74,73784.3,0.0,0.95663,4e-05,4.23352]
[1780264535318,49.74,73786.86,0.0,0.95673,4e-05,4.226]
[1780264540353,49.75,73788.99,0.0,0.9568,4e-05,4.22041]
[1780264543374,49.75,73794.81,0.0,0.95703,4e-05,4.20277]
[1780264548409,49.75,73794.55,0.0,0.95701,4e-05,4.20431]
[1780264552436,49.75,73787.35,0.0,0.95671,4e-05,4.22718]
[1780264557471,49.76,73787.38,0.0,0.95671,4e-05,4.22762]
[1780264564521,49.76,73787.41,0.0,0.9567,4e-05,4.22815]
[1780264569806,49.76,73771.11,0.0,0.95604,4e-05,4.27922]
[1780264570566,49.76,73771.11,0.0,0.95604,4e-05,4.27938]
[1780264575598,49.76,73774.87,0.0,0.95618,4e-05,4.26839]
[1780264579877,49.77,73786.71,0.0,0.95665,4e-05,4.23212]
[1780264580632,49.77,73786.71,0.0,0.95665,4e-05,4.23209]
[1780264585667,49.77,73788.91,0.0,0.95674,4e-05,4.22523]
[1780264588690,49.77,73801.12,0.0,0.95723,4e-05,4.18745]
[1780264589946,49.77,73799.14,0.0,0.95715,4e-05,4.19363]
[1780264595738,49.77,73801.84,0.0,0.95729,4e-05,4.18168]
[1780264600772,49.77,73800.45,0.0,0.95723,4e-05,4.18634]
[1780264603794,49.77,73793.76,0.0,0.95696,4e-05,4.2072]
[1780264608830,49.77,73792.06,0.0,0.95689,4e-05,4.21261]
[1780264613864,49.77,73792.03,0.0,0.95689,4e-05,4.21287]
[1780264618899,49.77,73790.59,0.0,0.95683,4e-05,4.21746]
[1780264623934,49.77,73788.47,0.0,0.95674,4e-05,4.22409]
[1780264630230,49.77,73788.67,0.0,0.95675,4e-05,4.22356]
[1780264636021,49.77,73789.03,0.0,0.95676,4e-05,4.22252]
[1780264641053,49.77,73789.89,0.0,0.95679,4e-05,4.21993]
[1780264646089,49.77,73790.21,0.0,0.95681,4e-05,4.21904]
[1780264651125,49.77,73790.16,0.0,0.95684,4e-05,4.21531]
[1780264658173,49.78,73790.17,0.0,0.95684,4e-05,4.21547]
[1780264664215,49.78,73789.81,0.0,0.95682,4e-05,4.21674]
[1780264669249,49.78,73789.6,0.0,0.95681,4e-05,4.21752]
[1780264674284,49.78,73789.73,0.0,0.95681,4e-05,4.21724]
[1780264676298,49.78,73794.95,0.0,0.95702,4e-05,4.20113]
[1780264678312,49.78,73796.46,0.0,0.95708,4e-05,4.19657]
[1780264685361,49.78,73795.38,0.0,0.95703,4e-05,4.20031]
[1780264690397,49.78,73793.6,0.0,0.95696,4e-05,4.2061]
[1780264695431,49.78,73794.61,0.0,0.957,4e-05,4.20321]
[1780264700466,49.78,73793.81,0.0,0.95696,4e-05,4.2059]
[1780264705502,49.78,73793.67,0.0,0.95695,4e-05,4.20656]
[1780264710539,49.78,73788.77,0.0,0.95675,4e-05,4.22194]
[1780264715575,49.78,73788.38,0.0,0.95678,4e-05,4.21923]
[1780264720866,49.79,73786.52,0.0,0.95669,4e-05,4.22579]
[1780264726651,49.79,73787.19,0.0,0.95671,4e-05,4.22448]
[1780264729671,49.79,73776.77,0.0,0.95628,4e-05,4.25738]
[1780264730938,49.79,73776.3,0.0,0.95626,4e-05,4.25904]
[1780264735713,49.8,73768.92,0.0,0.95595,4e-05,4.28306]
[1780264741009,49.8,73770.25,0.0,0.95599,4e-05,4.27965]
[1780264742763,49.8,73757.0,0.0,0.95545,4e-05,4.32158]
[1780264743769,49.8,73754.37,0.0,0.95534,4e-05,4.32995]
[1780264745786,49.8,73749.72,0.0,0.95515,4e-05,4.34476]
[1780264748806,49.8,73769.46,0.0,0.95595,4e-05,4.28289]
[1780264749812,49.8,73770.92,0.0,0.95601,4e-05,4.27857]
[1780264754848,49.81,73769.84,0.0,0.95595,4e-05,4.28324]
[1780264757869,49.81,73777.97,0.0,0.95627,4e-05,4.25836]
[1780264758876,49.81,73779.46,0.0,0.95633,4e-05,4.25377]
[1780264764918,49.82,73784.15,0.0,0.95651,4e-05,4.24009]
[1780264769954,49.82,73784.7,0.0,0.95652,4e-05,4.23905]
[1780264773981,49.82,73789.65,0.0,0.95675,4e-05,4.22006]
[1780264779017,49.82,73790.3,0.0,0.95677,4e-05,4.21867]
[1780264784052,49.83,73789.61,0.0,0.95674,4e-05,4.22143]
[1780264789086,49.83,73795.42,0.0,0.95696,4e-05,4.20407]
[1780264794121,49.83,73797.39,0.0,0.95703,4e-05,4.19876]
[1780264799157,49.83,73795.81,0.0,0.95696,4e-05,4.20439]
[1780264801446,49.84,73789.14,0.0,0.95669,4e-05,4.22534]
[1780264803191,49.84,73777.16,0.0,0.9562,4e-05,4.26287]
[1780264804200,49.84,73776.7,0.0,0.95618,4e-05,4.26435]
[1780264809240,49.84,73784.78,0.0,0.95649,4e-05,4.24012]
[1780264810239,49.84,73787.09,0.0,0.95659,4e-05,4.23303]
[1780264811502,49.84,73811.91,0.0,0.95757,4e-05,4.15657]
[1780264813263,49.84,73827.14,0.0,0.95817,4e-05,4.11013]
[1780264814267,49.84,73851.38,0.0,0.9591,4e-05,4.03701]
[1780264815274,49.84,73859.1,0.0,0.9594,4e-05,4.01383]
[1780264816282,49.84,73862.82,0.0,0.95954,4e-05,4.0028]
[1780264820309,49.84,73855.12,0.0,0.95925,4e-05,4.0252]
[1780264821586,49.84,73861.66,0.0,0.9595,4e-05,4.00521]
[1780264826351,49.84,73856.48,0.0,0.9593,4e-05,4.02097]
[1780264831658,49.84,73856.61,0.0,0.95935,4e-05,4.01657]
[1780264834412,49.84,73862.17,0.0,0.95956,4e-05,3.99953]
[1780264837434,49.84,73856.52,0.0,0.95936,4e-05,4.01578]
[1780264839450,49.83,73847.78,0.0,0.95903,4e-05,4.04168]
[1780264840461,49.83,73846.2,0.0,0.95897,4e-05,4.04622]
[1780264844483,49.83,73851.85,0.0,0.95918,4e-05,4.02947]
[1780264849518,49.83,73849.18,0.0,0.95909,4e-05,4.03646]
[1780264856567,49.82,73849.93,0.0,0.95914,4e-05,4.03272]
[1780264860599,49.82,73843.42,0.0,0.9589,4e-05,4.05148]
[1780264862610,49.82,73840.81,0.0,0.9588,4e-05,4.05928]
[1780264864626,49.82,73830.22,0.0,0.95839,4e-05,4.09125]
[1780264865636,49.82,73828.65,0.0,0.95833,4e-05,4.09602]
[1780264867645,49.82,73822.43,0.0,0.95809,4e-05,4.11493]
[1780264872680,49.82,73825.93,0.0,0.95822,4e-05,4.10524]
[1780264877714,49.82,73825.69,0.0,0.95821,4e-05,4.1058]
[1780264883761,49.82,73824.86,0.0,0.95818,4e-05,4.10806]
[1780264888795,49.82,73823.32,0.0,0.95812,4e-05,4.1125]
[1780264892087,49.82,73832.39,0.0,0.95851,4e-05,4.08078]
[1780264892822,49.82,73832.39,0.0,0.95852,4e-05,4.08076]
[1780264897858,49.82,73833.98,0.0,0.95858,4e-05,4.07589]
[1780264902891,49.81,73834.07,0.0,0.9586,4e-05,4.07442]
[1780264907928,49.81,73834.49,0.0,0.95862,4e-05,4.07254]
[1780264909942,49.81,73828.88,0.0,0.95841,4e-05,4.08897]
[1780264910950,49.81,73828.89,0.0,0.95841,4e-05,4.08862]
[1780264915985,49.8,73822.7,0.0,0.95819,4e-05,4.10585]
[1780264921021,49.79,73824.43,0.0,0.95828,4e-05,4.09885]
[1780264926058,49.79,73820.29,0.0,0.95814,4e-05,4.1098]
[1780264931104,49.78,73816.28,0.0,0.95801,4e-05,4.12032]
[1780264932367,49.78,73800.55,0.0,0.95739,4e-05,4.16823]
[1780264933113,49.78,73800.55,0.0,0.95739,4e-05,4.16819]
[1780264934121,49.78,73792.57,0.0,0.95708,4e-05,4.19276]
[1780264935128,49.78,73791.57,0.0,0.95704,4e-05,4.19574]
[1780264940163,49.78,73790.14,0.0,0.95697,4e-05,4.2008]
[1780264945200,49.78,73787.42,0.0,0.95685,4e-05,4.21003]
[1780264950236,49.79,73786.95,0.0,0.95682,4e-05,4.21224]
[1780264952509,49.79,73778.47,0.0,0.95652,4e-05,4.23497]
[1780264958291,49.79,73777.37,0.0,0.95646,4e-05,4.23893]
[1780264963326,49.79,73775.88,0.0,0.9564,4e-05,4.24406]
[1780264964334,49.79,73769.64,0.0,0.95614,4e-05,4.26363]
[1780264965357,49.79,73769.05,0.0,0.95612,4e-05,4.26553]
[1780264966349,49.79,73777.83,0.0,0.95647,4e-05,4.23819]
[1780264967357,49.79,73765.09,0.0,0.95596,4e-05,4.2782]
[1780264968365,49.8,73761.22,0.0,0.9558,4e-05,4.2905]
[1780264970380,49.8,73750.69,0.0,0.95536,4e-05,4.32378]
[1780264971391,49.8,73753.26,0.0,0.95547,4e-05,4.31577]
[1780264974415,49.8,73735.91,0.0,0.95474,4e-05,4.37094]
[1780264975420,49.8,73730.99,0.0,0.95454,4e-05,4.38661]
[1780264976428,49.8,73725.17,0.0,0.95429,4e-05,4.40516]
[1780264977434,49.8,73705.46,0.0,0.95346,4e-05,4.46836]
[1780264978443,49.8,73699.57,0.0,0.95322,4e-05,4.48687]
[1780264979450,49.79,73699.14,0.0,0.95321,4e-05,4.48744]
[1780264984484,49.79,73684.16,0.0,0.95258,4e-05,4.5345]
[1780264985491,49.78,73678.54,0.0,0.95234,4e-05,4.55258]
[1780264986503,49.78,73679.14,0.0,0.95237,4e-05,4.55034]
[1780264988516,49.78,73699.8,0.0,0.95327,4e-05,4.48271]
[1780264989526,49.78,73697.01,0.0,0.95315,4e-05,4.49157]
[1780264990532,49.78,73689.44,0.0,0.95283,4e-05,4.51593]
[1780264991541,49.78,73684.92,0.0,0.95264,4e-05,4.53016]
[1780264992802,49.78,73696.23,0.0,0.95313,4e-05,4.49321]
[1780264994561,49.78,73695.91,0.0,0.95312,4e-05,4.49388]
[1780264996575,49.77,73686.54,0.0,0.95272,4e-05,4.52409]
[1780264997583,49.77,73685.61,0.0,0.95269,4e-05,4.5267]
[1780265002877,49.77,73678.12,0.0,0.95238,4e-05,4.54996]
[1780265004631,49.77,73679.11,0.0,0.95243,4e-05,4.54621]
[1780265006645,49.76,73670.79,0.0,0.95207,4e-05,4.57287]
[1780265007651,49.76,73668.14,0.0,0.95196,4e-05,4.58123]
[1780265009666,49.76,73660.84,0.0,0.95165,4e-05,4.60453]
[1780265011684,49.76,73656.95,0.0,0.95153,4e-05,4.61238]
[1780265013693,49.75,73646.64,0.0,0.95108,4e-05,4.64563]
[1780265014701,49.75,73656.45,0.0,0.95152,4e-05,4.6128]
[1780265015707,49.75,73653.52,0.0,0.9514,4e-05,4.62208]
[1780265017723,49.75,73651.48,0.0,0.95132,4e-05,4.62798]
[1780265020743,49.74,73643.8,0.0,0.95099,4e-05,4.6522]
[1780265022758,49.74,73639.77,0.0,0.95082,4e-05,4.66483]
[1780265024770,49.74,73630.92,0.0,0.95042,4e-05,4.69439]
[1780265025777,49.74,73626.26,0.0,0.95021,5e-05,4.70995]
[1780265029806,49.74,73637.39,0.0,0.95071,4e-05,4.67289]
[1780265030812,49.74,73639.31,0.0,0.9508,4e-05,4.66658]
[1780265032842,49.74,73630.63,0.0,0.95041,4e-05,4.69557]
[1780265034852,49.74,73616.08,0.0,0.94975,5e-05,4.74427]
[1780265035858,49.74,73611.32,0.0,0.94954,5e-05,4.75973]
[1780265037873,49.73,73609.94,0.0,0.9495,5e-05,4.76279]
[1780265040922,49.73,73600.49,0.0,0.94909,5e-05,4.79295]
[1780265041924,49.73,73584.33,0.0,0.94834,5e-05,4.84772]
[1780265042910,49.71,73582.87,0.0,0.94833,5e-05,4.84848]
[1780265044932,49.69,73588.99,0.0,0.94867,5e-05,4.82342]
[1780265045931,49.69,73589.34,0.0,0.94871,5e-05,4.82064]
[1780265046940,49.68,73581.96,0.0,0.94839,5e-05,4.84417]
[1780265047945,49.68,73580.87,0.0,0.94834,5e-05,4.84769]
[1780265048954,49.67,73588.82,0.0,0.94875,5e-05,4.81723]
[1780265049961,49.67,73599.79,0.0,0.94926,5e-05,4.78011]
[1780265050968,49.67,73603.85,0.0,0.94945,5e-05,4.76632]
[1780265053988,49.67,73608.01,0.0,0.94964,5e-05,4.75214]
[1780265054996,49.67,73599.51,0.0,0.94925,5e-05,4.78073]
[1780265056004,49.66,73596.07,0.0,0.94909,5e-05,4.79225]
[1780265058019,49.66,73601.17,0.0,0.94935,5e-05,4.77373]
[1780265063406,49.66,73601.67,0.0,0.94937,5e-05,4.77155]
[1780265069094,49.66,73604.32,0.0,0.9495,5e-05,4.76211]
[1780265071127,49.66,73597.87,0.0,0.94925,5e-05,4.77944]
[1780265072124,49.65,73585.99,0.0,0.9487,5e-05,4.81955]
[1780265073476,49.65,73583.01,0.0,0.94857,5e-05,4.82949]
[1780265075145,49.65,73591.63,0.0,0.94897,5e-05,4.79985]
[1780265076154,49.65,73589.44,0.0,0.94887,5e-05,4.80713]
[1780265078167,49.65,73584.11,0.0,0.94863,5e-05,4.82489]
[1780265080181,49.65,73591.15,0.0,0.94896,5e-05,4.8005]
[1780265085217,49.63,73589.02,0.0,0.94894,5e-05,4.80221]
[1780265090251,49.6,73583.35,0.0,0.94878,5e-05,4.8138]
[1780265093618,49.58,73592.45,0.0,0.94924,5e-05,4.77976]
[1780265094280,49.58,73592.55,0.0,0.94925,5e-05,4.77932]
[1780265096293,49.58,73603.88,0.0,0.94977,5e-05,4.74092]
[1780265097299,49.58,73608.63,0.0,0.94999,5e-05,4.72491]
[1780265099314,49.58,73614.44,0.0,0.95025,5e-05,4.70543]
[1780265102336,49.58,73622.23,0.0,0.9506,4e-05,4.67947]
[1780265103689,49.58,73637.21,0.0,0.95127,4e-05,4.6298]
[1780265105356,49.58,73637.85,0.0,0.95129,4e-05,4.62782]
[1780265110391,49.59,73637.45,0.0,0.95127,4e-05,4.62985]
[1780265115437,49.59,73637.39,0.0,0.95125,4e-05,4.63074]
[1780265116442,49.59,73652.63,0.0,0.95193,4e-05,4.58054]
[1780265117449,49.59,73648.72,0.0,0.95175,4e-05,4.59365]
[1780265122483,49.6,73647.98,0.0,0.95171,4e-05,4.59709]
[1780265126512,49.6,73640.56,0.0,0.95137,4e-05,4.62238]
[1780265131547,49.6,73643.45,0.0,0.95152,4e-05,4.60945]
[1780265133902,49.6,73662.3,0.0,0.95235,4e-05,4.54804]
[1780265138599,49.6,73653.14,0.0,0.95195,4e-05,4.57775]
[1780265139606,49.6,73653.21,0.0,0.95195,4e-05,4.57759]
[1780265144641,49.6,73650.98,0.0,0.95185,4e-05,4.58528]
[1780265147661,49.61,73663.16,0.0,0.95238,4e-05,4.54549]
[1780265148669,49.61,73661.73,0.0,0.95232,4e-05,4.5503]
[1780265154041,49.61,73671.68,0.0,0.95274,4e-05,4.51826]
[1780265159750,49.61,73674.63,0.0,0.95288,4e-05,4.50806]
[1780265164786,49.6,73678.3,0.0,0.95304,4e-05,4.49557]
[1780265165794,49.6,73673.2,0.0,0.95282,4e-05,4.51207]
[1780265167807,49.6,73666.47,0.0,0.95254,4e-05,4.53379]
[1780265169820,49.6,73663.4,0.0,0.95241,4e-05,4.54351]
[1780265174859,49.6,73662.63,0.0,0.95236,4e-05,4.54683]
[1780265177877,49.6,73649.15,0.0,0.95177,4e-05,4.59145]
[1780265179895,49.61,73643.89,0.0,0.95153,4e-05,4.60889]
[1780265184926,49.61,73643.43,0.0,0.95151,4e-05,4.61051]
[1780265189960,49.61,73642.39,0.0,0.95146,4e-05,4.61404]
[1780265193989,49.61,73649.32,0.0,0.95181,4e-05,4.58704]
[1780265194996,49.61,73642.17,0.0,0.95149,4e-05,4.61074]
[1780265196003,49.61,73640.51,0.0,0.95142,4e-05,4.61626]
[1780265201037,49.61,73639.15,0.0,0.95136,4e-05,4.62091]
[1780265206073,49.61,73638.96,0.0,0.95134,4e-05,4.62176]
[1780265211109,49.61,73644.35,0.0,0.95158,4e-05,4.60422]
[1780265216142,49.61,73645.29,0.0,0.95162,4e-05,4.60158]
[1780265221184,49.61,73644.14,0.0,0.95156,4e-05,4.60583]
[1780265223194,49.61,73657.59,0.0,0.95215,4e-05,4.56173]
[1780265224592,49.61,73659.08,0.0,0.95221,4e-05,4.557]
[1780265226215,49.62,73668.12,0.0,0.9526,4e-05,4.52762]
[1780265227221,49.62,73676.61,0.0,0.95297,4e-05,4.49995]
[1780265228232,49.61,73672.48,0.0,0.95279,4e-05,4.51332]
[1780265229243,49.61,73665.72,0.0,0.9525,4e-05,4.53516]
[1780265234675,49.62,73666.34,0.0,0.95252,4e-05,4.53361]
[1780265240315,49.62,73668.25,0.0,0.9526,4e-05,4.52781]
[1780265241323,49.62,73673.95,0.0,0.95285,4e-05,4.50931]
[1780265243336,49.62,73674.61,0.0,0.95287,4e-05,4.50741]
[1780265248372,49.62,73678.77,0.0,0.95304,4e-05,4.49454]
[1780265253407,49.62,73676.61,0.0,0.95298,4e-05,4.49803]
[1780265258442,49.62,73677.01,0.0,0.95301,4e-05,4.49622]
[1780265264884,49.62,73678.23,0.0,0.95306,4e-05,4.49238]
[1780265268514,49.62,73667.76,0.0,0.9526,4e-05,4.52702]
[1780265269520,49.63,73665.37,0.0,0.95249,4e-05,4.53491]
[1780265274954,49.63,73664.09,0.0,0.95243,4e-05,4.5394]
[1780265280598,49.63,73671.96,0.0,0.95277,4e-05,4.51401]
[1780265281605,49.63,73668.0,0.0,0.9526,4e-05,4.52701]
[1780265286639,49.63,73673.18,0.0,0.95282,4e-05,4.51048]
[1780265289661,49.63,73678.14,0.0,0.95303,4e-05,4.49465]
[1780265294695,49.63,73678.61,0.0,0.95304,4e-05,4.49373]
[1780265299734,49.64,73677.03,0.0,0.95296,4e-05,4.49943]
[1780265304769,49.64,73676.57,0.0,0.95294,4e-05,4.50148]
[1780265309805,49.64,73674.27,0.0,0.95283,4e-05,4.50952]
[1780265314838,49.64,73670.58,0.0,0.9527,4e-05,4.51784]
[1780265319873,49.64,73659.52,0.0,0.95222,4e-05,4.55444]
[1780265320881,49.64,73659.93,0.0,0.95223,4e-05,4.55313]
[1780265325915,49.64,73660.78,0.0,0.95227,4e-05,4.55056]
[1780265326922,49.64,73653.37,0.0,0.95194,4e-05,4.57493]
[1780265327929,49.64,73655.29,0.0,0.95203,4e-05,4.56867]
[1780265332964,49.65,73658.82,0.0,0.95218,4e-05,4.55719]
[1780265337999,49.65,73659.36,0.0,0.9522,4e-05,4.55559]
[1780265343037,49.65,73661.65,0.0,0.9523,4e-05,4.54827]
[1780265348072,49.65,73663.21,0.0,0.95236,4e-05,4.54344]
[1780265351093,49.65,73671.19,0.0,0.95271,4e-05,4.51753]
[1780265352104,49.65,73676.21,0.0,0.95292,4e-05,4.50127]
[1780265355122,49.65,73677.55,0.0,0.95298,4e-05,4.49727]
[1780265360156,49.65,73681.09,0.0,0.95312,4e-05,4.48642]
[1780265365191,49.66,73681.49,0.0,0.95313,4e-05,4.48575]
[1780265369219,49.66,73686.66,0.0,0.95335,4e-05,4.46949]
[1780265371234,49.66,73691.65,0.0,0.9536,4e-05,4.44929]
[1780265375260,49.66,73702.36,0.0,0.95406,4e-05,4.41456]
[1780265376267,49.66,73702.25,0.0,0.95405,4e-05,4.4149]
[1780265381303,49.66,73702.42,0.0,0.95406,4e-05,4.41435]
[1780265386338,49.66,73700.63,0.0,0.95398,4e-05,4.42014]
[1780265391373,49.66,73703.4,0.0,0.9541,4e-05,4.41129]
[1780265397818,49.66,73724.73,0.0,0.95499,4e-05,4.34341]
[1780265398425,49.66,73724.83,0.0,0.955,4e-05,4.34329]
[1780265403460,49.66,73733.57,0.0,0.95535,4e-05,4.31647]
[1780265408497,49.68,73729.34,0.0,0.95512,4e-05,4.33392]
[1780265410509,49.68,73721.0,0.0,0.95477,4e-05,4.36075]
[1780265415544,49.68,73720.08,0.0,0.95472,4e-05,4.36433]
[1780265419591,49.69,73725.42,0.0,0.95494,4e-05,4.34797]
[1780265424628,49.69,73727.85,0.0,0.95503,4e-05,4.34104]
[1780265429663,49.7,73740.49,0.0,0.95551,4e-05,4.30381]
[1780265434698,49.74,73736.73,0.0,0.95527,4e-05,4.32119]
[1780265439732,49.76,73735.48,0.0,0.95515,4e-05,4.33076]
[1780265441746,49.77,73744.09,0.0,0.95548,4e-05,4.30583]
[1780265446784,49.77,73744.16,0.0,0.95547,4e-05,4.30664]
[1780265451825,49.78,73745.96,0.0,0.95553,4e-05,4.30202]
[1780265458261,49.78,73747.63,0.0,0.95558,4e-05,4.29808]
[1780265464918,49.79,73746.36,0.0,0.95551,4e-05,4.30344]
[1780265469953,49.79,73746.78,0.0,0.95551,4e-05,4.30328]
[1780265475998,49.8,73746.75,0.0,0.95549,4e-05,4.30506]
[1780265481063,49.8,73747.23,0.0,0.95551,4e-05,4.30374]
[1780265486100,49.8,73746.16,0.0,0.95547,4e-05,4.30638]
[1780265491137,49.8,73746.88,0.0,0.95555,4e-05,4.29931]
[1780265496170,49.79,73746.28,0.0,0.95553,4e-05,4.30051]
[1780265501211,49.79,73744.47,0.0,0.95547,4e-05,4.30553]
[1780265506241,49.79,73741.37,0.0,0.95535,4e-05,4.31457]
[1780265513289,49.8,73741.62,0.0,0.95534,4e-05,4.31565]
[1780265518325,49.8,73741.93,0.0,0.95533,4e-05,4.3158]
[1780265523359,49.8,73742.51,0.0,0.95534,4e-05,4.31506]
[1780265528394,49.81,73742.48,0.0,0.95533,4e-05,4.3162]
[1780265533429,49.81,73744.62,0.0,0.9554,4e-05,4.31049]
[1780265538466,49.82,73742.23,0.0,0.95529,4e-05,4.31907]
[1780265543501,49.82,73742.59,0.0,0.95529,4e-05,4.31911]
[1780265544506,49.82,73732.15,0.0,0.95486,4e-05,4.35228]
[1780265551555,49.83,73730.67,0.0,0.95483,4e-05,4.35362]
[1780265556590,49.83,73736.46,0.0,0.95506,4e-05,4.33593]
[1780265561627,49.83,73737.55,0.0,0.95509,4e-05,4.33321]
[1780265564648,49.83,73729.36,0.0,0.95475,4e-05,4.35959]
[1780265565655,49.83,73728.34,0.0,0.9547,4e-05,4.36302]
[1780265569036,49.83,73734.41,0.0,0.95495,4e-05,4.34398]
[1780265574718,49.84,73736.7,0.0,0.95504,4e-05,4.33758]
[1780265575726,49.84,73742.19,0.0,0.95526,4e-05,4.32038]
[1780265577739,49.84,73748.45,0.0,0.95552,4e-05,4.30083]
[1780265582775,49.84,73748.48,0.0,0.9555,4e-05,4.30184]
[1780265587811,49.85,73749.18,0.0,0.95552,4e-05,4.30038]
[1780265592846,49.85,73749.15,0.0,0.95551,4e-05,4.30143]
[1780265597882,49.86,73751.06,0.0,0.95557,4e-05,4.29659]
[1780265599247,49.85,73755.04,0.0,0.95574,4e-05,4.28394]
[1780265604929,49.85,73755.28,0.0,0.95576,4e-05,4.28239]
[1780265609965,49.85,73756.45,0.0,0.95582,4e-05,4.27787]
[1780265616014,49.84,73754.4,0.0,0.95578,4e-05,4.2794]
[1780265621044,49.84,73754.77,0.0,0.95581,4e-05,4.27758]
[1780265623058,49.84,73749.77,0.0,0.95561,4e-05,4.293]
[1780265624066,49.84,73743.4,0.0,0.95534,4e-05,4.31305]
[1780265625073,49.84,73743.02,0.0,0.95533,4e-05,4.31406]
[1780265628096,49.84,73736.47,0.0,0.95507,4e-05,4.33417]
[1780265629458,49.84,73737.17,0.0,0.9551,4e-05,4.33149]
[1780265635144,49.83,73737.37,0.0,0.95512,4e-05,4.32973]
[1780265639528,49.83,73752.02,0.0,0.95574,4e-05,4.28234]
[1780265643199,49.83,73760.25,0.0,0.95608,4e-05,4.25626]
[1780265645216,49.82,73761.16,0.0,0.95613,4e-05,4.25309]
[1780265650252,49.82,73761.72,0.0,0.95615,4e-05,4.25084]
[1780265655284,49.82,73759.06,0.0,0.95605,4e-05,4.25875]
[1780265661327,49.82,73758.24,0.0,0.95603,4e-05,4.2606]
[1780265666362,49.82,73758.62,0.0,0.95605,4e-05,4.25893]
[1780265671396,49.81,73768.45,0.0,0.95649,4e-05,4.22374]
[1780265672408,49.81,73768.75,0.0,0.9565,4e-05,4.22277]
[1780265674420,49.81,73776.47,0.0,0.95682,4e-05,4.19874]
[1780265675439,49.81,73781.07,0.0,0.957,4e-05,4.18451]
[1780265677441,49.81,73799.59,0.0,0.95774,4e-05,4.12758]
[1780265678448,49.81,73802.07,0.0,0.95783,4e-05,4.12011]
[1780265683489,49.82,73803.52,0.0,0.95788,4e-05,4.11646]
[1780265685497,49.82,73808.57,0.0,0.95807,4e-05,4.10136]
[1780265690531,49.82,73808.2,0.0,0.95805,4e-05,4.10316]
[1780265695567,49.82,73807.92,0.0,0.95803,4e-05,4.10482]
[1780265700602,49.83,73807.04,0.0,0.95798,4e-05,4.10845]
[1780265703629,49.83,73819.33,0.0,0.95846,4e-05,4.07155]
[1780265704634,49.83,73828.61,0.0,0.95882,4e-05,4.04349]
[1780265706654,49.83,73853.99,0.0,0.95979,4e-05,3.96726]
[1780265707660,49.83,73861.26,0.0,0.96006,4e-05,3.94562]
[1780265708666,49.83,73860.51,0.0,0.96004,4e-05,3.94778]
[1780265713703,49.83,73863.96,0.0,0.96017,4e-05,3.93708]
[1780265715717,49.83,73871.07,0.0,0.96044,4e-05,3.91596]
[1780265716723,49.83,73875.95,0.0,0.96062,4e-05,3.90152]
[1780265721760,49.83,73883.65,0.0,0.96091,4e-05,3.87864]
[1780265722767,49.83,73884.39,0.0,0.96093,4e-05,3.87678]
[1780265723773,49.83,73896.04,0.0,0.96136,4e-05,3.84268]
[1780265724780,49.83,73897.6,0.0,0.96141,4e-05,3.83886]
[1780265727815,49.84,73887.78,0.0,0.96102,4e-05,3.86993]
[1780265728811,49.84,73879.32,0.0,0.9607,4e-05,3.89508]
[1780265730176,49.84,73871.16,0.0,0.9604,4e-05,3.91916]
[1780265730821,49.84,73871.16,0.0,0.9604,4e-05,3.91906]
[1780265735857,49.84,73870.57,0.0,0.96042,4e-05,3.91671]
[1780265738879,49.84,73863.09,0.0,0.96014,4e-05,3.93861]
[1780265740248,49.84,73855.58,0.0,0.95986,4e-05,3.96084]
[1780265740893,49.84,73855.58,0.0,0.95986,4e-05,3.9606]
[1780265745927,49.84,73849.7,0.0,0.95964,4e-05,3.9776]
[1780265750964,49.83,73853.39,0.0,0.95979,4e-05,3.96579]
[1780265752978,49.83,73846.07,0.0,0.95952,4e-05,3.98752]
[1780265754994,49.83,73839.31,0.0,0.95926,4e-05,4.00747]
[1780265759019,49.83,73835.84,0.0,0.95914,4e-05,4.01714]
[1780265764073,49.82,73836.09,0.0,0.95916,4e-05,4.0154]
[1780265766085,49.82,73831.02,0.0,0.95897,4e-05,4.03025]
[1780265772127,49.82,73831.51,0.0,0.95901,4e-05,4.02743]
[1780265776156,49.81,73820.27,0.0,0.95859,4e-05,4.06048]
[1780265777162,49.81,73819.16,0.0,0.95855,4e-05,4.06357]
[1780265782197,49.81,73824.45,0.0,0.95877,4e-05,4.04619]
[1780265783204,49.8,73826.63,0.0,0.95886,4e-05,4.03913]
[1780265788241,49.8,73827.25,0.0,0.95889,4e-05,4.03636]
[1780265793277,49.8,73826.71,0.0,0.95892,4e-05,4.03291]
[1780265795294,49.79,73821.86,0.0,0.95875,4e-05,4.04685]
[1780265800694,49.79,73824.11,0.0,0.95885,4e-05,4.03879]
[1780265807377,49.78,73824.55,0.0,0.95888,4e-05,4.036]
[1780265812412,49.78,73825.55,0.0,0.95894,4e-05,4.03179]
[1780265817451,49.77,73826.01,0.0,0.95897,4e-05,4.02925]
[1780265819464,49.77,73834.54,0.0,0.9593,4e-05,4.0031]
[1780265820468,49.77,73828.06,0.0,0.95906,4e-05,4.02238]
[1780265821486,49.77,73825.75,0.0,0.95897,4e-05,4.02917]
[1780265822484,49.77,73815.88,0.0,0.95859,4e-05,4.05882]
[1780265823491,49.77,73808.07,0.0,0.95829,4e-05,4.08233]
[1780265824499,49.77,73807.82,0.0,0.95828,4e-05,4.0828]
[1780265825505,49.76,73808.33,0.0,0.95831,4e-05,4.08093]
[1780265830539,49.76,73806.22,0.0,0.95824,4e-05,4.08578]
[1780265835575,49.75,73804.48,0.0,0.9582,4e-05,4.0895]
[1780265840610,49.74,73805.38,0.0,0.95825,4e-05,4.08516]
[1780265845646,49.74,73801.66,0.0,0.95813,4e-05,4.09466]
[1780265850684,49.73,73795.02,0.0,0.95789,4e-05,4.11339]
[1780265853722,49.73,73790.16,0.0,0.95775,4e-05,4.12327]
[1780265858763,49.72,73785.68,0.0,0.95759,4e-05,4.13525]
[1780265863798,49.71,73778.39,0.0,0.95732,4e-05,4.15584]
[1780265866819,49.71,73776.65,0.0,0.95727,4e-05,4.16001]
[1780265871853,49.7,73777.73,0.0,0.95734,4e-05,4.15467]
[1780265876888,49.69,73777.76,0.0,0.95735,4e-05,4.15365]
[1780265881261,49.69,73784.57,0.0,0.95763,4e-05,4.13205]
[1780265882932,49.69,73793.0,0.0,0.95797,4e-05,4.10581]
[1780265883938,49.69,73794.18,0.0,0.95802,4e-05,4.10188]
[1780265888972,49.68,73795.78,0.0,0.9581,4e-05,4.09543]
[1780265895016,49.67,73796.8,0.0,0.95817,4e-05,4.0905]
[1780265900050,49.67,73796.68,0.0,0.95818,4e-05,4.08939]
[1780265906092,49.66,73795.36,0.0,0.95815,4e-05,4.09164]
[1780265910120,49.66,73787.19,0.0,0.95784,4e-05,4.11579]
[1780265912134,49.66,73783.92,0.0,0.95775,4e-05,4.12178]
[1780265917170,49.66,73784.45,0.0,0.95777,4e-05,4.12003]
[1780265922206,49.66,73784.56,0.0,0.95778,4e-05,4.11963]
[1780265927241,49.66,73784.53,0.0,0.95777,4e-05,4.11968]
[1780265932278,49.66,73783.55,0.0,0.95774,4e-05,4.12264]
[1780265937312,49.66,73778.98,0.0,0.95756,4e-05,4.13662]
[1780265942346,49.65,73782.47,0.0,0.9577,4e-05,4.12576]
[1780265948387,49.65,73781.95,0.0,0.95768,4e-05,4.12734]
[1780265949395,49.65,73795.76,0.0,0.95822,4e-05,4.08472]
[1780265955437,49.65,73799.09,0.0,0.95836,4e-05,4.07409]
[1780265956443,49.65,73794.24,0.0,0.95818,4e-05,4.08839]
[1780265961823,49.64,73791.64,0.0,0.95809,4e-05,4.0949]
[1780265967523,49.64,73792.54,0.0,0.95815,4e-05,4.09075]
[1780265971893,49.63,73801.96,0.0,0.95857,4e-05,4.05671]
[1780265977594,49.63,73805.09,0.0,0.95871,4e-05,4.0461]
[1780265982629,49.62,73805.51,0.0,0.95873,4e-05,4.04378]
[1780265987663,49.62,73805.1,0.0,0.95873,4e-05,4.04375]
[1780265988674,49.62,73796.43,0.0,0.9584,4e-05,4.06993]
[1780265989678,49.62,73791.3,0.0,0.9582,4e-05,4.0856]
[1780265990685,49.62,73791.64,0.0,0.95821,4e-05,4.08431]
[1780265996726,49.61,73791.48,0.0,0.95823,4e-05,4.0831]
[1780266001763,49.6,73786.94,0.0,0.95807,4e-05,4.09559]
[1780266006808,49.6,73786.85,0.0,0.95809,4e-05,4.09407]
[1780266009828,49.59,73779.73,0.0,0.95782,4e-05,4.11502]
[1780266011842,49.59,73771.86,0.0,0.95751,4e-05,4.13884]
[1780266012848,49.59,73768.04,0.0,0.95736,4e-05,4.15052]
[1780266017883,49.59,73768.25,0.0,0.95738,4e-05,4.14914]
[1780266025940,49.56,73768.05,0.0,0.95745,4e-05,4.14326]
[1780266031981,49.55,73767.52,0.0,0.95749,4e-05,4.13894]
[1780266038029,49.55,73768.63,0.0,0.95755,4e-05,4.13468]
[1780266044075,49.55,73766.7,0.0,0.95748,4e-05,4.13968]
[1780266045079,49.55,73757.26,0.0,0.9571,4e-05,4.16893]
[1780266046085,49.54,73756.4,0.0,0.95707,4e-05,4.17141]
[1780266048100,49.54,73746.88,0.0,0.95669,4e-05,4.20042]
[1780266052465,49.54,73740.61,0.0,0.95645,4e-05,4.21908]
[1780266056157,49.53,73737.64,0.0,0.95634,4e-05,4.22755]
[1780266061192,49.53,73737.98,0.0,0.95637,4e-05,4.22505]
[1780266065225,49.52,73717.36,0.0,0.95554,4e-05,4.28887]
[1780266066234,49.52,73716.95,0.0,0.95553,4e-05,4.28939]
[1780266071267,49.51,73714.43,0.0,0.95545,4e-05,4.29581]
[1780266076301,49.51,73713.11,0.0,0.95542,4e-05,4.29807]
[1780266081337,49.5,73711.98,0.0,0.95539,4e-05,4.29977]
[1780266086372,49.49,73711.75,0.0,0.95541,4e-05,4.29868]
[1780266091407,49.48,73715.88,0.0,0.95564,4e-05,4.27971]
[1780266092748,49.48,73710.52,0.0,0.95542,4e-05,4.29636]
[1780266093420,49.48,73710.52,0.0,0.95543,4e-05,4.2957]
[1780266097450,49.48,73717.66,0.0,0.95574,4e-05,4.27208]
[1780266099464,49.47,73723.68,0.0,0.956,4e-05,4.25248]
[1780266104499,49.47,73725.89,0.0,0.95611,4e-05,4.24395]
[1780266106513,49.47,73709.51,0.0,0.95543,4e-05,4.29547]
[1780266107519,49.46,73708.37,0.0,0.95539,4e-05,4.29875]
[1780266112887,49.46,73710.63,0.0,0.95551,4e-05,4.28986]
[1780266117592,49.45,73724.51,0.0,0.9561,4e-05,4.24462]
[1780266118598,49.45,73723.88,0.0,0.95608,4e-05,4.24635]
[1780266124638,49.45,73724.45,0.0,0.95612,4e-05,4.24306]
[1780266129674,49.44,73725.15,0.0,0.95616,4e-05,4.23961]
[1780266131688,49.44,73735.26,0.0,0.95659,4e-05,4.2072]
[1780266133031,49.44,73741.86,0.0,0.95686,4e-05,4.18622]
[1780266134712,49.44,73747.14,0.0,0.95707,4e-05,4.16962]
[1780266135719,49.44,73757.18,0.0,0.95748,4e-05,4.13834]
[1780266140754,49.43,73759.52,0.0,0.95758,4e-05,4.1308]
[1780266147804,49.43,73754.87,0.0,0.9574,4e-05,4.14463]
[1780266152839,49.43,73758.35,0.0,0.95758,4e-05,4.12928]
[1780266157875,49.43,73761.01,0.0,0.95769,4e-05,4.12078]
[1780266162911,49.43,73762.02,0.0,0.95774,4e-05,4.11734]
[1780266163920,49.43,73756.47,0.0,0.95752,4e-05,4.13439]
[1780266165930,49.43,73748.88,0.0,0.95721,4e-05,4.15785]
[1780266167944,49.42,73742.94,0.0,0.95698,4e-05,4.17611]
[1780266169959,49.42,73741.12,0.0,0.95691,4e-05,4.1813]
[1780266176014,49.42,73740.89,0.0,0.95691,4e-05,4.18092]
[1780266178017,49.42,73734.12,0.0,0.95664,4e-05,4.20169]
[1780266183055,49.41,73734.19,0.0,0.95666,4e-05,4.20036]
[1780266188088,49.41,73736.43,0.0,0.95676,4e-05,4.19226]
[1780266193124,49.4,73730.12,0.0,0.95652,4e-05,4.21096]
[1780266203529,49.39,73726.16,0.0,0.95639,4e-05,4.22087]
[1780266209234,49.39,73726.47,0.0,0.95642,4e-05,4.2184]
[1780266214270,49.38,73729.62,0.0,0.95661,4e-05,4.20328]
[1780266223670,49.37,73731.44,0.0,0.95671,4e-05,4.19554]
[1780266226353,49.37,73736.45,0.0,0.95692,4e-05,4.1792]
[1780266229375,49.37,73747.36,0.0,0.95737,4e-05,4.14448]
[1780266233739,49.37,73756.7,0.0,0.95775,4e-05,4.11514]
[1780266235417,49.37,73758.0,0.0,0.9578,4e-05,4.11091]
[1780266240453,49.36,73759.24,0.0,0.95786,4e-05,4.1067]
[1780266245486,49.36,73770.25,0.0,0.9583,4e-05,4.07245]
[1780266246493,49.36,73769.67,0.0,0.95828,4e-05,4.07422]
[1780266251534,49.36,73772.09,0.0,0.95837,4e-05,4.06679]
[1780266257577,49.36,73775.42,0.0,0.9585,4e-05,4.05668]
[1780266262611,49.36,73775.27,0.0,0.95849,4e-05,4.05728]
[1780266267646,49.36,73775.44,0.0,0.9585,4e-05,4.0569]
[1780266274021,49.37,73775.88,0.0,0.95855,4e-05,4.05173]
[1780266279731,49.37,73775.88,0.0,0.95855,4e-05,4.05193]
[1780266284090,49.37,73770.35,0.0,0.95833,4e-05,4.069]
[1780266289803,49.37,73771.22,0.0,0.95836,4e-05,4.06639]
[1780266294839,49.37,73772.39,0.0,0.95841,4e-05,4.06295]
[1780266299874,49.37,73772.91,0.0,0.95843,4e-05,4.0615]
[1780266300880,49.37,73762.71,0.0,0.95802,4e-05,4.09289]
[1780266301889,49.37,73755.29,0.0,0.95773,4e-05,4.11578]
[1780266302895,49.37,73764.4,0.0,0.95809,4e-05,4.08761]
[1780266304231,49.37,73767.6,0.0,0.95822,4e-05,4.07776]
[1780266309944,49.37,73762.7,0.0,0.95802,4e-05,4.09287]
[1780266314980,49.37,73764.0,0.0,0.95807,4e-05,4.08883]
[1780266320014,49.37,73765.8,0.0,0.95814,4e-05,4.08332]
[1780266322028,49.37,73772.69,0.0,0.95842,4e-05,4.06219]
[1780266323035,49.37,73777.81,0.0,0.95862,4e-05,4.04653]
[1780266324042,49.37,73780.21,0.0,0.95871,4e-05,4.03925]
[1780266326055,49.37,73781.15,0.0,0.95874,4e-05,4.03734]
[1780266331091,49.38,73783.47,0.0,0.95884,4e-05,4.0283]
[1780266336126,49.4,73786.48,0.0,0.95891,4e-05,4.02304]
[1780266339188,49.39,73796.64,0.0,0.95931,4e-05,3.99154]
[1780266340180,49.4,73821.55,0.0,0.96025,4e-05,3.91752]
[1780266341192,49.4,73824.39,0.0,0.96036,4e-05,3.90904]
[1780266344213,49.4,73837.66,0.0,0.96086,4e-05,3.86964]
[1780266346226,49.4,73837.38,0.0,0.96085,4e-05,3.87063]
[1780266351261,49.4,73834.7,0.0,0.96074,4e-05,3.87894]
[1780266356296,49.4,73836.47,0.0,0.96081,4e-05,3.87406]
[1780266362338,49.4,73839.58,0.0,0.96092,4e-05,3.86522]
[1780266367429,49.41,73839.5,0.0,0.96091,4e-05,3.86598]
[1780266372467,49.41,73834.2,0.0,0.9607,4e-05,3.88213]
[1780266373476,49.41,73828.21,0.0,0.96048,4e-05,3.90002]
[1780266374729,49.41,73834.16,0.0,0.9607,4e-05,3.88236]
[1780266376496,49.41,73842.34,0.0,0.96101,4e-05,3.85816]
[1780266377502,49.41,73847.8,0.0,0.96121,4e-05,3.84212]
[1780266379517,49.41,73850.65,0.0,0.96131,4e-05,3.83396]
[1780266384798,49.42,73858.35,0.0,0.96157,4e-05,3.81333]
[1780266386566,49.42,73868.74,0.0,0.96194,4e-05,3.78444]
[1780266387573,49.43,73876.64,0.0,0.9622,4e-05,3.76335]
[1780266388580,49.44,73869.83,0.0,0.96192,4e-05,3.78545]
[1780266389587,49.45,73865.2,0.0,0.96173,4e-05,3.80086]
[1780266391600,49.46,73863.72,0.0,0.96167,4e-05,3.80436]
[1780266396638,49.49,73862.42,0.0,0.96156,4e-05,3.81393]
[1780266397646,49.49,73872.97,0.0,0.96194,4e-05,3.7834]
[1780266402679,49.49,73877.92,0.0,0.96211,4e-05,3.76992]
[1780266403686,49.49,73882.97,0.0,0.96229,4e-05,3.75548]
[1780266409728,49.5,73883.66,0.0,0.9623,4e-05,3.7548]
[1780266415009,49.5,73875.04,0.0,0.96197,4e-05,3.78091]
[1780266418791,49.51,73880.6,0.0,0.96216,4e-05,3.76547]
[1780266423827,49.51,73876.33,0.0,0.962,4e-05,3.77884]
[1780266428861,49.51,73876.92,0.0,0.96201,4e-05,3.778]
[1780266435150,49.52,73877.72,0.0,0.96202,4e-05,3.77672]
[1780266440946,49.52,73877.13,0.0,0.96199,4e-05,3.77945]
[1780266442962,49.52,73869.03,0.0,0.96169,4e-05,3.80337]
[1780266447995,49.53,73873.44,0.0,0.96184,4e-05,3.79121]
[1780266454038,49.53,73874.73,0.0,0.96192,4e-05,3.78447]
[1780266459074,49.53,73882.34,0.0,0.96218,4e-05,3.76318]
[1780266464108,49.54,73883.93,0.0,0.96223,4e-05,3.75949]
[1780266469142,49.54,73879.78,0.0,0.96207,4e-05,3.7725]
[1780266472164,49.54,73859.16,0.0,0.9613,4e-05,3.83327]
[1780266473171,49.55,73855.41,0.0,0.96116,4e-05,3.84438]
[1780266476193,49.55,73853.78,0.0,0.9611,4e-05,3.84935]
[1780266481229,49.55,73849.95,0.0,0.96095,4e-05,3.86092]
[1780266483246,49.55,73842.73,0.0,0.96068,4e-05,3.88235]
[1780266487274,49.55,73836.24,0.0,0.96044,4e-05,3.90163]
[1780266489293,49.55,73824.76,0.0,0.96,4e-05,3.93584]
[1780266490295,49.55,73824.01,0.0,0.95998,4e-05,3.93801]
[1780266495329,49.55,73824.94,0.0,0.96002,4e-05,3.93488]
[1780266500364,49.54,73820.9,0.0,0.95987,4e-05,3.94663]
[1780266503386,49.54,73814.97,0.0,0.95964,4e-05,3.96418]
[1780266504392,49.54,73814.64,0.0,0.95963,4e-05,3.96505]
[1780266507413,49.54,73809.34,0.0,0.95943,4e-05,3.98066]
[1780266508421,49.54,73808.48,0.0,0.9594,4e-05,3.9831]
[1780266513456,49.54,73808.93,0.0,0.95946,4e-05,3.97706]
[1780266519498,49.53,73809.91,0.0,0.95951,4e-05,3.9733]
[1780266524533,49.53,73812.73,0.0,0.95963,4e-05,3.96418]
[1780266529568,49.53,73811.98,0.0,0.95961,4e-05,3.96584]
[1780266534608,49.53,73811.6,0.0,0.9596,4e-05,3.96641]
[1780266539639,49.52,73815.27,0.0,0.95975,4e-05,3.95483]
[1780266545939,49.52,73817.08,0.0,0.95982,4e-05,3.94877]
[1780266551723,49.52,73816.24,0.0,0.9598,4e-05,3.95082]
[1780266556759,49.52,73812.56,0.0,0.95966,4e-05,3.9614]
[1780266562801,49.51,73811.68,0.0,0.95964,4e-05,3.96335]
[1780266567836,49.51,73799.01,0.0,0.95916,4e-05,4.00101]
[1780266571864,49.51,73793.86,0.0,0.95899,4e-05,4.01289]
[1780266576898,49.52,73793.49,0.0,0.95897,4e-05,4.01473]
[1780266581934,49.51,73794.1,0.0,0.959,4e-05,4.01206]
[1780266586969,49.51,73794.74,0.0,0.95904,4e-05,4.00933]
[1780266592015,49.51,73793.47,0.0,0.959,4e-05,4.01242]
[1780266595027,49.5,73787.66,0.0,0.95878,4e-05,4.02957]
[1780266600062,49.5,73784.35,0.0,0.95866,4e-05,4.03872]
[1780266604090,49.5,73789.93,0.0,0.95888,4e-05,4.02104]
[1780266609125,49.49,73789.89,0.0,0.95889,4e-05,4.02041]
[1780266614160,49.49,73788.73,0.0,0.95886,4e-05,4.02317]
[1780266616435,49.49,73783.37,0.0,0.95865,4e-05,4.03917]
[1780266621210,49.49,73788.68,0.0,0.95887,4e-05,4.02216]
[1780266626507,49.48,73789.01,0.0,0.95889,4e-05,4.02041]
[1780266632291,49.48,73790.38,0.0,0.95899,4e-05,4.01144]
[1780266633298,49.48,73799.63,0.0,0.95935,4e-05,3.98334]
[1780266639340,49.48,73804.04,0.0,0.95953,4e-05,3.96956]
[1780266640353,49.48,73810.9,0.0,0.95979,4e-05,3.94884]
[1780266641356,49.48,73813.24,0.0,0.95988,4e-05,3.94177]
[1780266642364,49.48,73819.16,0.0,0.96011,4e-05,3.924]
[1780266643371,49.48,73819.92,0.0,0.96014,4e-05,3.92172]
[1780266648407,49.48,73821.87,0.0,0.96021,4e-05,3.9159]
[1780266653441,49.48,73823.69,0.0,0.96028,4e-05,3.91048]
[1780266658475,49.48,73811.7,0.0,0.95983,4e-05,3.94638]
[1780266659486,49.48,73812.1,0.0,0.95984,4e-05,3.94513]
[1780266663511,49.48,73807.89,0.0,0.95968,4e-05,3.95753]
[1780266668547,49.47,73809.34,0.0,0.95974,4e-05,3.95277]
[1780266670561,49.47,73802.67,0.0,0.95949,4e-05,3.97267]
[1780266674588,49.47,73794.52,0.0,0.95918,4e-05,3.99683]
[1780266679624,49.47,73787.67,0.0,0.95892,4e-05,4.01683]
[1780266680632,49.47,73780.56,0.0,0.95865,4e-05,4.0383]
[1780266681638,49.47,73780.06,0.0,0.95863,4e-05,4.0399]
[1780266685672,49.47,73783.89,0.0,0.95877,4e-05,4.02857]
[1780266687683,49.47,73778.54,0.0,0.95856,4e-05,4.04509]
[1780266692717,49.47,73776.69,0.0,0.95853,4e-05,4.04654]
[1780266697753,49.46,73774.69,0.0,0.95846,4e-05,4.05157]
[1780266702788,49.46,73771.86,0.0,0.95837,4e-05,4.05915]
[1780266707828,49.46,73769.29,0.0,0.95827,4e-05,4.06639]
[1780266712859,49.46,73770.1,0.0,0.9583,4e-05,4.06403]
[1780266718900,49.46,73771.3,0.0,0.95835,4e-05,4.06052]
[1780266723937,49.46,73772.35,0.0,0.9584,4e-05,4.05648]
[1780266725951,49.45,73782.95,0.0,0.95882,4e-05,4.0237]
[1780266727227,49.45,73789.06,0.0,0.95906,4e-05,4.00484]
[1780266733004,49.45,73790.75,0.0,0.95914,4e-05,3.99908]
[1780266734011,49.45,73798.5,0.0,0.95944,4e-05,3.97542]
[1780266739059,49.45,73800.48,0.0,0.95952,4e-05,3.96907]
[1780266744096,49.45,73800.95,0.0,0.95954,4e-05,3.96726]
[1780266750140,49.44,73802.23,0.0,0.9596,4e-05,3.96294]
[1780266755173,49.44,73800.35,0.0,0.95957,4e-05,3.96424]
[1780266759202,49.44,73791.27,0.0,0.95922,4e-05,3.99129]
[1780266762224,49.44,73805.13,0.0,0.95976,4e-05,3.94913]
[1780266765245,49.44,73812.12,0.0,0.96003,4e-05,3.92804]
[1780266770278,49.44,73812.35,0.0,0.96004,4e-05,3.92725]
[1780266775313,49.44,73810.94,0.0,0.95999,4e-05,3.93136]
[1780266780350,49.44,73810.49,0.0,0.95997,4e-05,3.93257]
[1780266786391,49.44,73812.95,0.0,0.96007,4e-05,3.92507]
[1780266789412,49.44,73820.14,0.0,0.96034,4e-05,3.90354]
[1780266792433,49.44,73825.5,0.0,0.96054,4e-05,3.88766]
[1780266794447,49.44,73833.16,0.0,0.96083,4e-05,3.86503]
[1780266795454,49.44,73842.89,0.0,0.96119,4e-05,3.83638]
[1780266800489,49.44,73845.53,0.0,0.96128,4e-05,3.82925]
[1780266805524,49.44,73845.33,0.0,0.96127,4e-05,3.83046]
[1780266806530,49.44,73854.35,0.0,0.9616,4e-05,3.80407]
[1780266807796,49.44,73863.38,0.0,0.96193,4e-05,3.77782]
[1780266808545,49.44,73863.38,0.0,0.96193,4e-05,3.778]
[1780266809552,49.45,73868.78,0.0,0.96213,4e-05,3.76247]
[1780266810558,49.45,73875.1,0.0,0.96235,4e-05,3.74433]
[1780266811568,49.46,73882.85,0.0,0.96264,4e-05,3.72055]
[1780266812572,49.47,73885.91,0.0,0.96271,4e-05,3.71451]
[1780266815594,49.51,73891.47,0.0,0.96281,4e-05,3.70708]
[1780266817607,49.53,73893.9,0.0,0.96282,4e-05,3.70611]
[1780266821639,49.58,73884.8,0.0,0.96235,4e-05,3.74372]
[1780266824657,49.61,73890.01,0.0,0.96245,4e-05,3.73604]
[1780266826673,49.61,73883.83,0.0,0.96222,4e-05,3.75442]
[1780266827679,49.61,73876.38,0.0,0.96195,4e-05,3.77626]
[1780266828685,49.62,73870.57,0.0,0.96173,4e-05,3.79337]
[1780266832714,49.62,73868.32,0.0,0.96164,4e-05,3.80059]
[1780266837749,49.62,73867.67,0.0,0.96161,4e-05,3.80326]
[1780266839765,49.62,73877.85,0.0,0.96198,4e-05,3.77392]
[1780266840771,49.62,73871.25,0.0,0.96173,4e-05,3.79333]
[1780266841778,49.62,73865.4,0.0,0.96152,4e-05,3.81057]
[1780266842786,49.62,73864.7,0.0,0.96149,4e-05,3.81276]
[1780266847821,49.63,73867.36,0.0,0.96158,4e-05,3.80565]
[1780266851850,49.63,73874.71,0.0,0.96184,4e-05,3.78478]
[1780266852859,49.63,73875.41,0.0,0.96187,4e-05,3.78291]
[1780266857894,49.63,73868.48,0.0,0.9616,4e-05,3.80395]
[1780266859903,49.64,73867.53,0.0,0.96156,4e-05,3.807]
[1780266863933,49.64,73864.59,0.0,0.96145,4e-05,3.81608]
[1780266868218,49.64,73859.88,0.0,0.96127,4e-05,3.8304]
[1780266870984,49.64,73872.04,0.0,0.96171,4e-05,3.79501]
[1780266871990,49.64,73872.57,0.0,0.96177,4e-05,3.78973]
[1780266877027,49.64,73874.35,0.0,0.96182,4e-05,3.78528]
[1780266882063,49.65,73873.42,0.0,0.96178,4e-05,3.78873]
[1780266884076,49.65,73867.51,0.0,0.96156,4e-05,3.80625]
[1780266886090,49.65,73864.86,0.0,0.96146,4e-05,3.81423]
[1780266888360,49.65,73870.25,0.0,0.96165,4e-05,3.79881]
[1780266892133,49.65,73878.54,0.0,0.96195,4e-05,3.77506]
[1780266893140,49.65,73888.19,0.0,0.9623,4e-05,3.74727]
[1780266894151,49.66,73892.42,0.0,0.96245,4e-05,3.7355]
[1780266899182,49.66,73891.89,0.0,0.96242,4e-05,3.73821]
[1780266903210,49.66,73886.12,0.0,0.9622,4e-05,3.75582]
[1780266908498,49.67,73888.84,0.0,0.96228,4e-05,3.74907]
[1780266911267,49.67,73894.36,0.0,0.96247,4e-05,3.73386]
[1780266916302,49.68,73897.14,0.0,0.96255,4e-05,3.72719]
[1780266918568,49.68,73875.75,0.0,0.96177,4e-05,3.78955]
[1780266925370,49.68,73876.6,0.0,0.96179,4e-05,3.78824]
[1780266931408,49.69,73876.6,0.0,0.96181,4e-05,3.78538]
[1780266936444,49.69,73874.91,0.0,0.96174,4e-05,3.79109]
[1780266941481,49.7,73875.14,0.0,0.96174,4e-05,3.79121]
[1780266946516,49.7,73871.74,0.0,0.96161,4e-05,3.80182]
[1780266951551,49.7,73872.92,0.0,0.96164,4e-05,3.79901]
[1780266956586,49.7,73873.02,0.0,0.96164,4e-05,3.79931]
[1780266961621,49.71,73873.6,0.0,0.96165,4e-05,3.7982]
[1780266965649,49.71,73862.77,0.0,0.96125,4e-05,3.83024]
[1780266971690,49.71,73863.38,0.0,0.96127,4e-05,3.82882]
[1780266976726,49.71,73863.78,0.0,0.96128,4e-05,3.82795]
[1780266977733,49.71,73871.09,0.0,0.96155,4e-05,3.80663]
[1780266978991,49.71,73878.07,0.0,0.9618,4e-05,3.78639]
[1780266979747,49.71,73878.07,0.0,0.9618,4e-05,3.78651]
[1780266981761,49.71,73886.39,0.0,0.9621,4e-05,3.76262]
[1780266982767,49.71,73886.99,0.0,0.96212,4e-05,3.76105]
[1780266987803,49.72,73887.52,0.0,0.96213,4e-05,3.76038]
[1780266992837,49.72,73892.58,0.0,0.96234,4e-05,3.74282]
[1780266996866,49.72,73898.43,0.0,0.96254,4e-05,3.72682]
[1780267001900,49.73,73897.26,0.0,0.96248,4e-05,3.73139]
[1780267003916,49.73,73889.14,0.0,0.96218,4e-05,3.75527]
[1780267004922,49.73,73889.38,0.0,0.96219,4e-05,3.75477]
[1780267009958,49.74,73888.59,0.0,0.96215,4e-05,3.75809]
[1780267015999,49.74,73888.57,0.0,0.96213,4e-05,3.75939]
[1780267020036,49.75,73883.4,0.0,0.96193,4e-05,3.77519]
[1780267023057,49.75,73889.19,0.0,0.96213,4e-05,3.75903]
[1780267025071,49.75,73893.92,0.0,0.9623,4e-05,3.74582]
[1780267030108,49.76,73894.85,0.0,0.96232,4e-05,3.74434]
[1780267033129,49.76,73888.99,0.0,0.9621,4e-05,3.76197]
[1780267034134,49.76,73883.54,0.0,0.9619,4e-05,3.77797]
[1780267036147,49.76,73871.35,0.0,0.96144,4e-05,3.81383]
[1780267037165,49.76,73871.16,0.0,0.96144,4e-05,3.81452]
[1780267039413,49.76,73862.32,0.0,0.9611,4e-05,3.84074]
[1780267043196,49.76,73852.14,0.0,0.96072,4e-05,3.87091]
[1780267044204,49.76,73848.55,0.0,0.96059,4e-05,3.88153]
[1780267049483,49.76,73840.4,0.0,0.96028,4e-05,3.90566]
[1780267055281,49.76,73838.14,0.0,0.96023,4e-05,3.90826]
[1780267058302,49.76,73833.09,0.0,0.96004,4e-05,3.92315]
[1780267059553,49.76,73820.72,0.0,0.95957,4e-05,3.95997]
[1780267061323,49.76,73820.92,0.0,0.95958,4e-05,3.95926]
[1780267066359,49.76,73818.99,0.0,0.95952,4e-05,3.96435]
[1780267071395,49.76,73819.34,0.0,0.95954,4e-05,3.96272]
[1780267076430,49.75,73820.36,0.0,0.95958,4e-05,3.95916]
[1780267079694,49.75,73813.49,0.0,0.95932,4e-05,3.97944]
[1780267085494,49.75,73815.6,0.0,0.95941,4e-05,3.97238]
[1780267086500,49.75,73810.6,0.0,0.95922,4e-05,3.98728]
[1780267092543,49.75,73808.76,0.0,0.95916,4e-05,3.99194]
[1780267097577,49.74,73809.06,0.0,0.95918,4e-05,3.99032]
[1780267102611,49.74,73810.18,0.0,0.95924,4e-05,3.98624]
[1780267107653,49.74,73808.27,0.0,0.95917,4e-05,3.99126]
[1780267112686,49.73,73806.82,0.0,0.95916,4e-05,3.99089]
[1780267117721,49.73,73807.44,0.0,0.9592,4e-05,3.98832]
[1780267122757,49.73,73808.16,0.0,0.95923,4e-05,3.98546]
[1780267124770,49.73,73796.97,0.0,0.9588,4e-05,4.0192]
[1780267126785,49.73,73791.74,0.0,0.95859,4e-05,4.03518]
[1780267131819,49.73,73790.94,0.0,0.95855,4e-05,4.03873]
[1780267136855,49.73,73789.15,0.0,0.95847,4e-05,4.04471]
[1780267141890,49.73,73788.97,0.0,0.95847,4e-05,4.04496]
[1780267146925,49.73,73788.99,0.0,0.95848,4e-05,4.04423]
[1780267151964,49.73,73789.63,0.0,0.95852,4e-05,4.04108]
[1780267156995,49.72,73794.48,0.0,0.95872,4e-05,4.02525]
[1780267162032,49.72,73795.03,0.0,0.95876,4e-05,4.02254]
[1780267167067,49.71,73796.02,0.0,0.95881,4e-05,4.01854]
[1780267173111,49.71,73796.58,0.0,0.95888,4e-05,4.01171]
[1780267175126,49.71,73805.62,0.0,0.95924,4e-05,3.98405]
[1780267176132,49.71,73805.3,0.0,0.95923,4e-05,3.98487]
[1780267182174,49.7,73810.0,0.0,0.95942,4e-05,3.96993]
[1780267187209,49.7,73814.07,0.0,0.95958,4e-05,3.95714]
[1780267192245,49.7,73814.08,0.0,0.95959,4e-05,3.9566]
[1780267197280,49.7,73814.54,0.0,0.95961,4e-05,3.95475]
[1780267200540,49.69,73797.0,0.0,0.95894,4e-05,4.00731]
[1780267202316,49.69,73797.79,0.0,0.95897,4e-05,4.00465]
[1780267208358,49.69,73799.57,0.0,0.95905,4e-05,3.99823]
[1780267213392,49.69,73799.82,0.0,0.95907,4e-05,3.99661]
[1780267218429,49.68,73805.03,0.0,0.95929,4e-05,3.98001]
[1780267219434,49.68,73805.88,0.0,0.95932,4e-05,3.97731]
[1780267224472,49.68,73806.6,0.0,0.95936,4e-05,3.97443]
[1780267229504,49.68,73811.97,0.0,0.95957,4e-05,3.9576]
[1780267232525,49.67,73818.75,0.0,0.95987,4e-05,3.93299]
[1780267233532,49.67,73823.62,0.0,0.96006,4e-05,3.9183]
[1780267237560,49.67,73833.18,0.0,0.96043,4e-05,3.8897]
[1780267242596,49.67,73833.25,0.0,0.96043,4e-05,3.88943]
[1780267247631,49.67,73828.58,0.0,0.96026,4e-05,3.90316]
[1780267252668,49.67,73826.11,0.0,0.96016,4e-05,3.91029]
[1780267257704,49.67,73826.15,0.0,0.96017,4e-05,3.9099]
[1780267263744,49.67,73824.6,0.0,0.96012,4e-05,3.91415]
[1780267271037,49.67,73823.03,0.0,0.96006,4e-05,3.91836]
[1780267281108,49.66,73821.7,0.0,0.96002,4e-05,3.92159]
[1780267286909,49.66,73820.77,0.0,0.95999,4e-05,3.92391]
[1780267287916,49.66,73809.47,0.0,0.95956,4e-05,3.95761]
[1780267294964,49.66,73808.93,0.0,0.95959,4e-05,3.95433]
[1780267300000,49.65,73809.96,0.0,0.95964,4e-05,3.95059]
[1780267305035,49.65,73809.85,0.0,0.95964,4e-05,3.95027]
[1780267310071,49.65,73807.22,0.0,0.95955,4e-05,3.95754]
[1780267315106,49.65,73808.95,0.0,0.95962,4e-05,3.95173]
[1780267320142,49.64,73809.64,0.0,0.95965,4e-05,3.94911]
[1780267324169,49.64,73803.81,0.0,0.95943,4e-05,3.96624]
[1780267329204,49.64,73803.39,0.0,0.95943,4e-05,3.96688]
[1780267334239,49.64,73796.35,0.0,0.95916,4e-05,3.98746]
[1780267339275,49.63,73794.38,0.0,0.9591,4e-05,3.99259]
[1780267344311,49.63,73793.6,0.0,0.95908,4e-05,3.99414]
[1780267349348,49.63,73793.58,0.0,0.95908,4e-05,3.99342]
[1780267354381,49.62,73794.66,0.0,0.95917,4e-05,3.98543]
[1780267359416,49.62,73797.13,0.0,0.95928,4e-05,3.97725]
[1780267365458,49.62,73798.82,0.0,0.95935,4e-05,3.97131]
[1780267371764,49.61,73799.46,0.0,0.95939,4e-05,3.96845]
[1780267377542,49.61,73796.37,0.0,0.95928,4e-05,3.97714]
[1780267382577,49.61,73794.68,0.0,0.95922,4e-05,3.9816]
[1780267388623,49.6,73793.25,0.0,0.95918,4e-05,3.98504]
[1780267393655,49.6,73791.71,0.0,0.95912,4e-05,3.98919]
[1780267394665,49.6,73785.65,0.0,0.95889,4e-05,4.00727]
[1780267399701,49.6,73789.26,0.0,0.95904,4e-05,3.99559]
[1780267404734,49.59,73786.83,0.0,0.95896,4e-05,4.00217]
[1780267409770,49.59,73788.48,0.0,0.95903,4e-05,3.9964]
[1780267415811,49.59,73788.76,0.0,0.95909,4e-05,3.99065]
[1780267422114,49.58,73790.67,0.0,0.95918,4e-05,3.98398]
[1780267427895,49.58,73790.83,0.0,0.95919,4e-05,3.98261]
[1780267430919,49.58,73799.15,0.0,0.95952,4e-05,3.95711]
[1780267432188,49.58,73802.92,0.0,0.95967,4e-05,3.9457]
[1780267437967,49.58,73803.36,0.0,0.95969,4e-05,3.94385]
[1780267443001,49.57,73803.97,0.0,0.95972,4e-05,3.94162]
[1780267448038,49.57,73800.23,0.0,0.95958,4e-05,3.9524]
[1780267453073,49.57,73800.83,0.0,0.95961,4e-05,3.95015]
[1780267458109,49.57,73801.07,0.0,0.95962,4e-05,3.94899]
[1780267464151,49.57,73801.87,0.0,0.95966,4e-05,3.94611]
[1780267469185,49.57,73802.35,0.0,0.95968,4e-05,3.94428]
[1780267474221,49.56,73802.32,0.0,0.95973,4e-05,3.94004]
[1780267479255,49.56,73802.83,0.0,0.95975,4e-05,3.93817]
[1780267484290,49.56,73802.48,0.0,0.95974,4e-05,3.93889]
[1780267489329,49.56,73809.67,0.0,0.96002,4e-05,3.91702]
[1780267490340,49.56,73809.54,0.0,0.96002,4e-05,3.91738]
[1780267495367,49.56,73808.76,0.0,0.95999,4e-05,3.91956]
[1780267500403,49.56,73809.27,0.0,0.96001,4e-05,3.91791]
[1780267502416,49.56,73819.41,0.0,0.9604,4e-05,3.88764]
[1780267503424,49.56,73819.9,0.0,0.96041,4e-05,3.8862]
[1780267507451,49.56,73814.87,0.0,0.96022,4e-05,3.9013]
[1780267510473,49.56,73814.87,0.0,0.96022,4e-05,3.9013]
[1780267514501,49.56,73820.07,0.0,0.96042,4e-05,3.88585]
[1780267519536,49.56,73820.17,0.0,0.96042,4e-05,3.88564]
[1780267524571,49.56,73819.51,0.0,0.96039,4e-05,3.88771]
[1780267529606,49.56,73817.86,0.0,0.96033,4e-05,3.89271]
[1780267534641,49.56,73818.78,0.0,0.9604,4e-05,3.88614]
[1780267541690,49.56,73818.76,0.0,0.9604,4e-05,3.88638]
[1780267547732,49.56,73814.62,0.0,0.96024,4e-05,3.89878]
[1780267551760,49.56,73820.05,0.0,0.96045,4e-05,3.88263]
[1780267556796,49.56,73821.86,0.0,0.96051,4e-05,3.8774]
[1780267561831,49.56,73821.9,0.0,0.96051,4e-05,3.87744]
[1780267566865,49.56,73819.79,0.0,0.96043,4e-05,3.88384]
[1780267571902,49.56,73818.88,0.0,0.96039,4e-05,3.88664]
[1780267576935,49.56,73823.68,0.0,0.96058,4e-05,3.87249]
[1780267579957,49.56,73835.47,0.0,0.96102,4e-05,3.83783]
[1780267584993,49.57,73829.12,0.0,0.96077,4e-05,3.85699]
[1780267589025,49.57,73823.85,0.0,0.96057,4e-05,3.87279]
[1780267593312,49.57,73816.2,0.0,0.96032,4e-05,3.89164]
[1780267597082,49.57,73822.21,0.0,0.96055,4e-05,3.87377]
[1780267598087,49.57,73841.45,0.0,0.96127,4e-05,3.81706]
[1780267599094,49.57,73846.82,0.0,0.96146,4e-05,3.80145]
[1780267604132,49.57,73846.61,0.0,0.96145,4e-05,3.80274]
[1780267605137,49.57,73840.4,0.0,0.96122,4e-05,3.82106]
[1780267610172,49.57,73838.87,0.0,0.96115,4e-05,3.82601]
[1780267615206,49.58,73837.84,0.0,0.96111,4e-05,3.82947]
[1780267620242,49.58,73833.83,0.0,0.96095,4e-05,3.84167]
[1780267625278,49.58,73834.47,0.0,0.96097,4e-05,3.84012]
[1780267630315,49.58,73838.1,0.0,0.96111,4e-05,3.82979]
[1780267635349,49.58,73840.54,0.0,0.96119,4e-05,3.82307]
[1780267638371,49.58,73848.94,0.0,0.9615,4e-05,3.79871]
[1780267639376,49.58,73847.89,0.0,0.96146,4e-05,3.80192]
[1780267644412,49.59,73851.22,0.0,0.96157,4e-05,3.79284]
[1780267649446,49.59,73853.13,0.0,0.96164,4e-05,3.78796]
[1780267652470,49.59,73858.77,0.0,0.96188,4e-05,3.76806]
[1780267653734,49.59,73877.81,0.0,0.96257,4e-05,3.71308]
[1780267654484,49.59,73877.81,0.0,0.96256,4e-05,3.71333]
[1780267659519,49.6,73872.22,0.0,0.96235,4e-05,3.73069]
[1780267664553,49.6,73870.02,0.0,0.96225,4e-05,3.73816]
[1780267669588,49.61,73869.82,0.0,0.96223,4e-05,3.73981]
[1780267674624,49.61,73869.61,0.0,0.96221,4e-05,3.74149]
[1780267676637,49.61,73864.2,0.0,0.96201,4e-05,3.75758]
[1780267681676,49.62,73864.13,0.0,0.96199,4e-05,3.75869]
[1780267686707,49.62,73867.75,0.0,0.96212,4e-05,3.74908]
[1780267690736,49.63,73870.36,0.0,0.9622,4e-05,3.74231]
[1780267695770,49.63,73870.84,0.0,0.96221,4e-05,3.74193]
[1780267700806,49.63,73873.08,0.0,0.96228,4e-05,3.73646]
[1780267705840,49.64,73872.99,0.0,0.96226,4e-05,3.73776]
[1780267711882,49.64,73872.68,0.0,0.96227,4e-05,3.73603]
[1780267716919,49.65,73872.21,0.0,0.96224,4e-05,3.7384]
[1780267718931,49.65,73883.84,0.0,0.96266,4e-05,3.70528]
[1780267719939,49.65,73886.22,0.0,0.96274,4e-05,3.69871]
[1780267721953,49.65,73889.06,0.0,0.96283,4e-05,3.69112]
[1780267726992,49.66,73884.45,0.0,0.96265,4e-05,3.70579]
[1780267727999,49.66,73874.99,0.0,0.9623,4e-05,3.73333]
[1780267729006,49.66,73875.22,0.0,0.96231,4e-05,3.73289]
[1780267734296,49.67,73874.08,0.0,0.96225,4e-05,3.73751]
[1780267741089,49.67,73874.41,0.0,0.96225,4e-05,3.73804]
[1780267744369,49.68,73864.83,0.0,0.96189,4e-05,3.76642]
[1780267745122,49.68,73864.83,0.0,0.96189,4e-05,3.76658]
[1780267746130,49.68,73857.89,0.0,0.96163,4e-05,3.78679]
[1780267747136,49.68,73854.98,0.0,0.96152,4e-05,3.79551]
[1780267750158,49.68,73848.51,0.0,0.96128,4e-05,3.81471]
[1780267758214,49.68,73847.11,0.0,0.96122,4e-05,3.81945]
[1780267761235,49.68,73841.7,0.0,0.96101,4e-05,3.83555]
[1780267766271,49.68,73841.07,0.0,0.96099,4e-05,3.83771]
[1780267771307,49.69,73839.31,0.0,0.96095,4e-05,3.8393]
[1780267776341,49.69,73835.37,0.0,0.9608,4e-05,3.85121]
[1780267781376,49.69,73834.41,0.0,0.96076,4e-05,3.85432]
[1780267786411,49.69,73835.63,0.0,0.9608,4e-05,3.85101]
[1780267791446,49.69,73834.08,0.0,0.96074,4e-05,3.85584]
[1780267796481,49.69,73834.87,0.0,0.96077,4e-05,3.85371]
[1780267798496,49.69,73839.99,0.0,0.96096,4e-05,3.83874]
[1780267804791,49.69,73841.48,0.0,0.96101,4e-05,3.83472]
[1780267812595,49.69,73842.05,0.0,0.96103,4e-05,3.8335]
[1780267817630,49.7,73837.65,0.0,0.96086,4e-05,3.84667]
[1780267822664,49.7,73835.82,0.0,0.96079,4e-05,3.85222]
[1780267827699,49.7,73834.58,0.0,0.96074,4e-05,3.856]
[1780267829713,49.7,73826.55,0.0,0.96044,4e-05,3.87979]
[1780267831728,49.7,73824.18,0.0,0.96038,4e-05,3.88285]
[1780267835757,49.7,73833.85,0.0,0.96075,4e-05,3.85413]
[1780267836763,49.7,73833.26,0.0,0.96073,4e-05,3.85589]
[1780267841798,49.7,73833.96,0.0,0.96075,4e-05,3.85392]
[1780267847842,49.7,73832.67,0.0,0.9607,4e-05,3.85783]
[1780267851870,49.7,73826.69,0.0,0.96048,4e-05,3.87556]
[1780267853883,49.7,73821.69,0.0,0.96029,4e-05,3.89037]
[1780267856903,49.7,73818.82,0.0,0.96018,4e-05,3.89876]
[1780267861941,49.7,73817.79,0.0,0.96015,4e-05,3.90159]
[1780267866975,49.69,73814.73,0.0,0.96003,4e-05,3.91039]
[1780267872020,49.69,73820.54,0.0,0.96026,4e-05,3.89277]
[1780267877048,49.69,73821.48,0.0,0.9603,4e-05,3.88977]
[1780267882080,49.69,73825.19,0.0,0.96044,4e-05,3.8786]
[1780267885361,49.69,73831.71,0.0,0.96068,4e-05,3.8593]
[1780267889129,49.69,73837.52,0.0,0.9609,4e-05,3.84221]
[1780267890136,49.69,73839.1,0.0,0.96096,4e-05,3.8376]
[1780267895437,49.69,73840.4,0.0,0.96104,4e-05,3.83025]
[1780267901214,49.69,73841.15,0.0,0.96107,4e-05,3.82835]
[1780267906250,49.7,73841.11,0.0,0.96106,4e-05,3.82876]
[1780267912293,49.7,73844.72,0.0,0.96119,4e-05,3.81862]
[1780267920349,49.7,73844.71,0.0,0.96118,4e-05,3.8192]
[1780267925656,49.7,73844.01,0.0,0.96115,4e-05,3.82157]
[1780267931426,49.7,73844.13,0.0,0.96115,4e-05,3.82157]
[1780267933441,49.7,73852.0,0.0,0.96144,4e-05,3.79867]
[1780267934449,49.7,73857.23,0.0,0.96163,4e-05,3.78353]
[1780267939482,49.71,73858.94,0.0,0.96169,4e-05,3.77917]
[1780267944517,49.71,73861.28,0.0,0.96177,4e-05,3.77302]
[1780267949554,49.71,73862.07,0.0,0.96179,4e-05,3.77139]
[1780267954588,49.72,73860.49,0.0,0.96176,4e-05,3.77278]
[1780267961637,49.72,73861.92,0.0,0.9618,4e-05,3.76966]
[1780267967678,49.72,73862.53,0.0,0.96181,4e-05,3.76882]
[1780267969693,49.73,73874.97,0.0,0.96226,4e-05,3.73315]
[1780267971708,49.73,73866.26,0.0,0.96194,4e-05,3.75874]
[1780267972713,49.73,73859.97,0.0,0.9617,4e-05,3.7772]
[1780267973720,49.73,73856.46,0.0,0.96157,4e-05,3.78757]
[1780267978766,49.73,73860.18,0.0,0.9617,4e-05,3.77738]
[1780267980779,49.73,73866.07,0.0,0.96191,4e-05,3.76055]
[1780267986077,49.74,73866.02,0.0,0.9619,4e-05,3.76152]
[1780267993871,49.74,73865.17,0.0,0.96186,4e-05,3.76525]
[1780267997902,49.74,73856.02,0.0,0.96151,4e-05,3.7925]
[1780267998909,49.74,73854.83,0.0,0.96147,4e-05,3.79609]
[1780268003945,49.75,73857.68,0.0,0.96156,4e-05,3.78833]
[1780268008979,49.75,73862.82,0.0,0.96175,4e-05,3.77391]
[1780268014016,49.75,73861.31,0.0,0.96172,4e-05,3.77505]
[1780268019050,49.75,73862.59,0.0,0.96176,4e-05,3.77196]
[1780268024085,49.76,73864.51,0.0,0.96182,4e-05,3.76704]
[1780268029121,49.76,73859.12,0.0,0.96162,4e-05,3.78332]
[1780268034155,49.76,73858.84,0.0,0.9616,4e-05,3.78464]
[1780268040199,49.76,73859.79,0.0,0.96163,4e-05,3.78248]
[1780268045234,49.77,73860.07,0.0,0.96163,4e-05,3.78217]
[1780268050269,49.77,73860.85,0.0,0.96165,4e-05,3.78039]
[1780268056580,49.77,73860.91,0.0,0.96165,4e-05,3.78091]
[1780268063362,49.77,73861.84,0.0,0.96167,4e-05,3.77879]
[1780268068397,49.78,73861.59,0.0,0.96166,4e-05,3.78]
[1780268073433,49.78,73861.84,0.0,0.9617,4e-05,3.77586]
[1780268079476,49.78,73861.55,0.0,0.96168,4e-05,3.77738]
[1780268085518,49.78,73862.62,0.0,0.96171,4e-05,3.77484]
[1780268090551,49.79,73862.43,0.0,0.9617,4e-05,3.7759]
[1780268096860,49.79,73862.54,0.0,0.96169,4e-05,3.77616]
[1780268102635,49.79,73861.75,0.0,0.96166,4e-05,3.779]
[1780268104653,49.79,73867.75,0.0,0.96188,4e-05,3.76179]
[1780268109684,49.79,73865.03,0.0,0.96177,4e-05,3.77024]
[1780268114720,49.8,73864.56,0.0,0.96175,4e-05,3.77212]
[1780268120763,49.8,73861.42,0.0,0.96162,4e-05,3.78179]
[1780268125798,49.8,73860.9,0.0,0.9616,4e-05,3.78371]
[1780268132846,49.8,73862.01,0.0,0.96167,4e-05,3.77721]
[1780268141910,49.81,73862.59,0.0,0.96168,4e-05,3.7764]
[1780268147210,49.81,73850.61,0.0,0.96123,4e-05,3.81183]
[1780268148960,49.81,73842.96,0.0,0.96094,4e-05,3.83439]
[1780268149968,49.81,73842.81,0.0,0.96094,4e-05,3.83483]
[1780268155003,49.81,73838.37,0.0,0.96077,4e-05,3.84788]
[1780268160042,49.81,73838.22,0.0,0.96077,4e-05,3.84829]
[1780268164068,49.81,73841.06,0.0,0.96087,4e-05,3.83996]
[1780268169103,49.81,73841.44,0.0,0.96089,4e-05,3.83896]
[1780268174138,49.81,73840.43,0.0,0.96085,4e-05,3.84204]
[1780268179172,49.81,73839.67,0.0,0.96082,4e-05,3.84437]
[1780268185215,49.81,73838.85,0.0,0.96078,4e-05,3.84688]
[1780268190250,49.81,73838.47,0.0,0.96077,4e-05,3.84806]
[1780268195286,49.81,73838.52,0.0,0.96081,4e-05,3.84407]
[1780268196294,49.81,73845.59,0.0,0.96107,4e-05,3.82332]
[1780268197299,49.81,73854.52,0.0,0.9614,4e-05,3.79725]
[1780268198307,49.81,73857.01,0.0,0.96149,4e-05,3.79007]
[1780268203342,49.81,73857.67,0.0,0.96151,4e-05,3.78866]
[1780268208377,49.82,73858.98,0.0,0.96155,4e-05,3.78536]
[1780268213412,49.82,73859.66,0.0,0.96157,4e-05,3.78389]
[1780268218446,49.82,73861.32,0.0,0.96163,4e-05,3.77956]
[1780268223482,49.82,73860.55,0.0,0.96159,4e-05,3.78231]
[1780268228517,49.83,73858.7,0.0,0.96152,4e-05,3.78815]
[1780268233552,49.83,73859.13,0.0,0.96153,4e-05,3.7873]
[1780268238587,49.83,73860.94,0.0,0.96159,4e-05,3.78245]
[1780268243629,49.83,73862.13,0.0,0.96163,4e-05,3.77943]
[1780268246651,49.83,73867.14,0.0,0.96181,4e-05,3.76515]
[1780268247915,49.83,73869.92,0.0,0.96191,4e-05,3.75734]
[1780268253697,49.84,73871.6,0.0,0.962,4e-05,3.74945]
[1780268258731,49.84,73873.22,0.0,0.96205,4e-05,3.74556]
[1780268264771,49.84,73871.77,0.0,0.96198,4e-05,3.75076]
[1780268274841,49.85,73870.71,0.0,0.96192,4e-05,3.75556]
[1780268276855,49.85,73889.14,0.0,0.96258,4e-05,3.70292]
[1780268281890,49.86,73888.84,0.0,0.96256,4e-05,3.70508]
[1780268286925,49.86,73884.65,0.0,0.96239,4e-05,3.71836]
[1780268291960,49.87,73883.49,0.0,0.96233,4e-05,3.72293]
[1780268296995,49.88,73882.59,0.0,0.96229,4e-05,3.72675]
[1780268301031,49.88,73887.69,0.0,0.96246,4e-05,3.71311]
[1780268307072,49.89,73889.09,0.0,0.96249,4e-05,3.71071]
[1780268312109,49.89,73892.54,0.0,0.96263,4e-05,3.69836]
[1780268318407,49.9,73895.76,0.0,0.96272,4e-05,3.69098]
[1780268324191,49.91,73898.18,0.0,0.96279,4e-05,3.6859]
[1780268329226,49.92,73899.3,0.0,0.96281,4e-05,3.68425]
[1780268334266,49.92,73900.96,0.0,0.96285,4e-05,3.68106]
[1780268339298,49.93,73899.01,0.0,0.96276,4e-05,3.68811]
[1780268344331,49.93,73898.91,0.0,0.96274,4e-05,3.68986]
[1780268345338,49.94,73891.26,0.0,0.96246,4e-05,3.71204]
[1780268346346,49.94,73889.74,0.0,0.9624,4e-05,3.71665]
[1780268351380,49.94,73888.46,0.0,0.96234,4e-05,3.72157]
[1780268356416,49.95,73885.14,0.0,0.96221,4e-05,3.73229]
[1780268361451,49.95,73883.82,0.0,0.96214,4e-05,3.73725]
[1780268368760,49.96,73883.36,0.0,0.9621,4e-05,3.74043]
[1780268374548,49.97,73882.08,0.0,0.96208,4e-05,3.74141]
[1780268375550,49.97,73873.73,0.0,0.96177,4e-05,3.76576]
[1780268376559,49.97,73869.99,0.0,0.96163,4e-05,3.77679]
[1780268378571,49.97,73862.42,0.0,0.96135,4e-05,3.79914]
[1780268379837,49.97,73857.51,0.0,0.96116,4e-05,3.81372]
[1780268382600,49.97,73852.98,0.0,0.96099,4e-05,3.82717]
[1780268383606,49.97,73851.86,0.0,0.96095,4e-05,3.83053]
[1780268387637,49.97,73837.26,0.0,0.9604,4e-05,3.87366]
[1780268388648,49.97,73837.62,0.0,0.96041,4e-05,3.87259]
[1780268389907,49.97,73845.69,0.0,0.96072,4e-05,3.84887]
[1780268395698,49.97,73847.68,0.0,0.96079,4e-05,3.8432]
[1780268400737,49.97,73847.46,0.0,0.96078,4e-05,3.84401]
[1780268403038,49.97,73864.48,0.0,0.96141,4e-05,3.79448]
[1780268408793,49.98,73863.1,0.0,0.96135,4e-05,3.79902]
[1780268413828,49.98,73861.8,0.0,0.9613,4e-05,3.80337]
[1780268417139,49.98,73882.8,0.0,0.96206,4e-05,3.74287]
[1780268424189,49.99,73881.39,0.0,0.96199,4e-05,3.74823]
[1780268429941,49.99,73886.97,0.0,0.96218,4e-05,3.73332]
[1780268435985,50.0,73887.26,0.0,0.96222,4e-05,3.72969]
[1780268441024,50.0,73888.2,0.0,0.96223,4e-05,3.72832]
[1780268446058,50.01,73890.15,0.0,0.96229,4e-05,3.7239]
[1780268451094,50.01,73885.37,0.0,0.9621,4e-05,3.7388]
[1780268456128,50.02,73878.23,0.0,0.96183,4e-05,3.76038]
[1780268457135,50.02,73873.14,0.0,0.96164,4e-05,3.77526]
[1780268462171,50.02,73878.25,0.0,0.96182,4e-05,3.76133]
[1780268467206,50.02,73879.21,0.0,0.96184,4e-05,3.75946]
[1780268469219,50.03,73884.67,0.0,0.96204,4e-05,3.74409]
[1780268474542,50.03,73886.75,0.0,0.9621,4e-05,3.7391]
[1780268478284,50.03,73891.83,0.0,0.96227,4e-05,3.72531]
[1780268480584,50.04,73895.15,0.0,0.96239,4e-05,3.71624]
[1780268486338,50.04,73897.52,0.0,0.96246,4e-05,3.71088]
[1780268488354,50.04,73902.57,0.0,0.96263,4e-05,3.69696]
[1780268493387,50.05,73904.78,0.0,0.96273,4e-05,3.68818]
[1780268498424,50.06,73903.55,0.0,0.96267,4e-05,3.69306]
[1780268501445,50.06,73910.53,0.0,0.96291,4e-05,3.67402]
[1780268505472,50.06,73903.43,0.0,0.96264,4e-05,3.69537]
[1780268507488,50.07,73902.75,0.0,0.96261,4e-05,3.69781]
[1780268512521,50.07,73903.27,0.0,0.96261,4e-05,3.69754]
[1780268513527,50.07,73909.25,0.0,0.96283,4e-05,3.68075]
[1780268514536,50.07,73916.45,0.0,0.96308,4e-05,3.66059]
[1780268515541,50.08,73915.89,0.0,0.96306,4e-05,3.66247]
[1780268520577,50.08,73920.57,0.0,0.9632,4e-05,3.65072]
[1780268525615,50.08,73925.1,0.0,0.96336,4e-05,3.6379]
[1780268530649,50.08,73921.25,0.0,0.96323,4e-05,3.64835]
[1780268535684,50.08,73921.14,0.0,0.96323,4e-05,3.64823]
[1780268540718,50.09,73919.66,0.0,0.96316,4e-05,3.65409]
[1780268547047,50.1,73923.88,0.0,0.96328,4e-05,3.64456]
[1780268552814,50.1,73937.26,0.0,0.96377,3e-05,3.60445]
[1780268553824,50.1,73940.88,0.0,0.9639,3e-05,3.59433]
[1780268556843,50.1,73932.7,0.0,0.96361,4e-05,3.61734]
[1780268558132,50.1,73933.54,0.0,0.96364,4e-05,3.61451]
[1780268560870,50.1,73935.46,0.0,0.96371,4e-05,3.60898]
[1780268561878,50.1,73941.6,0.0,0.96393,3e-05,3.59177]
[1780268562888,50.1,73940.95,0.0,0.9639,3e-05,3.59384]
[1780268564897,50.1,73931.16,0.0,0.96356,4e-05,3.62132]
[1780268565905,50.1,73930.93,0.0,0.96355,4e-05,3.62195]
[1780268570940,50.1,73928.87,0.0,0.96348,4e-05,3.62766]
[1780268573960,50.1,73933.95,0.0,0.96366,4e-05,3.61335]
[1780268576988,50.1,73941.51,0.0,0.96392,3e-05,3.5922]
[1780268578277,50.1,73941.69,0.0,0.96393,3e-05,3.59178]
[1780268584034,50.1,73944.75,0.0,0.96403,3e-05,3.58348]
[1780268585039,50.1,73948.28,0.0,0.96415,3e-05,3.57377]
[1780268590363,50.1,73933.39,0.0,0.96363,4e-05,3.61573]
[1780268591085,50.1,73933.21,0.0,0.96362,4e-05,3.61625]
[1780268596120,50.1,73935.13,0.0,0.96369,4e-05,3.61095]
[1780268600432,50.1,73945.77,0.0,0.96406,3e-05,3.58132]
[1780268603184,50.11,73948.86,0.0,0.96416,3e-05,3.57292]
[1780268604189,50.11,73956.57,0.0,0.96443,3e-05,3.55161]
[1780268605198,50.11,73973.77,0.0,0.96502,3e-05,3.50415]
[1780268606210,50.11,73985.86,0.0,0.96542,3e-05,3.47148]
[1780268607213,50.11,73997.14,0.0,0.9658,3e-05,3.4411]
[1780268612247,50.1,74003.21,0.0,0.96605,3e-05,3.41975]
[1780268614261,50.1,74008.67,0.0,0.96623,3e-05,3.40461]
[1780268617281,50.08,74014.22,0.0,0.96646,3e-05,3.3859]
[1780268620575,50.06,74019.68,0.0,0.96669,3e-05,3.36668]
[1780268622334,50.06,74014.0,0.0,0.96653,3e-05,3.38047]
[1780268625343,50.04,74019.85,0.0,0.96676,3e-05,3.36162]
[1780268629369,50.03,74034.63,0.0,0.96728,3e-05,3.31838]
[1780268630660,50.03,74041.6,0.0,0.96751,3e-05,3.29993]
[1780268635419,50.03,74067.41,0.0,0.96832,3e-05,3.23226]
[1780268636426,50.03,74070.96,0.0,0.96843,3e-05,3.22312]
[1780268641460,50.03,74081.93,0.0,0.96877,3e-05,3.19527]
[1780268642472,50.03,74072.38,0.0,0.96847,3e-05,3.22008]
[1780268643480,50.03,74071.27,0.0,0.96844,3e-05,3.22305]
[1780268644485,50.03,74098.91,0.0,0.96929,3e-05,3.15205]
[1780268645493,50.03,74100.96,0.0,0.96935,3e-05,3.14703]
[1780268646500,50.03,74086.26,0.0,0.9689,3e-05,3.18486]
[1780268647506,50.03,74068.41,0.0,0.96834,3e-05,3.23113]
[1780268648802,50.03,74064.06,0.0,0.9682,3e-05,3.24251]
[1780268651534,50.03,74054.83,0.0,0.96791,3e-05,3.26675]
[1780268653565,50.03,74054.19,0.0,0.96789,3e-05,3.26845]
[1780268654556,50.03,74069.58,0.0,0.96837,3e-05,3.22834]
[1780268655562,50.03,74060.67,0.0,0.96809,3e-05,3.25161]
[1780268656570,50.03,74065.85,0.0,0.96825,3e-05,3.23817]
[1780268657576,50.03,74071.3,0.0,0.96842,3e-05,3.22409]
[1780268658584,50.03,74072.73,0.0,0.96847,3e-05,3.22047]
[1780268660598,50.04,74064.07,0.0,0.96819,3e-05,3.24317]
[1780268661605,50.04,74051.39,0.0,0.96779,3e-05,3.27637]
[1780268662613,50.04,74038.96,0.0,0.9674,3e-05,3.3091]
[1780268664629,50.03,74028.25,0.0,0.96705,3e-05,3.33734]
[1780268666645,50.04,74020.22,0.0,0.96679,3e-05,3.35882]
[1780268667653,50.04,73997.04,0.0,0.96603,3e-05,3.42126]
[1780268668662,50.04,73997.83,0.0,0.96605,3e-05,3.41917]
[1780268671680,50.04,73981.48,0.0,0.96554,3e-05,3.45999]
[1780268672687,50.04,73977.56,0.0,0.96541,3e-05,3.47067]
[1780268674702,50.04,73975.71,0.0,0.96534,3e-05,3.47566]
[1780268679737,50.04,73972.49,0.0,0.96524,3e-05,3.48426]
[1780268680745,50.04,73965.75,0.0,0.96501,3e-05,3.5027]
[1780268681752,50.03,73966.13,0.0,0.96502,3e-05,3.50157]
[1780268683766,50.03,73973.82,0.0,0.96529,3e-05,3.48029]
[1780268684772,50.03,73975.32,0.0,0.96534,3e-05,3.47612]
[1780268688801,50.03,73981.85,0.0,0.96556,3e-05,3.4581]
[1780268691820,50.03,73978.04,0.0,0.96544,3e-05,3.46759]
[1780268692828,50.03,73973.94,0.0,0.9653,3e-05,3.47879]
[1780268694844,50.03,73970.4,0.0,0.96519,3e-05,3.48778]
[1780268699877,50.02,73975.13,0.0,0.96538,3e-05,3.47305]
[1780268703908,50.01,73985.11,0.0,0.96573,3e-05,3.44449]
[1780268704915,50.01,73986.46,0.0,0.96578,3e-05,3.44053]
[1780268709959,50.0,73985.8,0.0,0.96577,3e-05,3.44092]
[1780268712982,50.0,73971.12,0.0,0.96529,3e-05,3.48013]
[1780268713984,50.0,73970.72,0.0,0.96528,3e-05,3.48087]
[1780268719018,50.0,73971.27,0.0,0.9653,3e-05,3.4792]
[1780268723063,50.0,73980.78,0.0,0.96562,3e-05,3.4531]
[1780268724072,50.0,73981.52,0.0,0.96564,3e-05,3.45109]
[1780268725079,50.0,73970.18,0.0,0.96527,3e-05,3.48178]
[1780268726085,50.0,73970.34,0.0,0.96527,3e-05,3.4813]
[1780268727380,50.0,73948.25,0.0,0.96452,3e-05,3.54206]
[1780268729106,50.0,73946.75,0.0,0.96446,3e-05,3.5466]
[1780268731120,50.0,73941.05,0.0,0.96429,3e-05,3.5594]
[1780268736159,50.01,73941.29,0.0,0.96428,3e-05,3.56053]
[1780268741194,50.02,73940.12,0.0,0.96421,3e-05,3.5659]
[1780268743215,50.02,73933.29,0.0,0.96397,3e-05,3.58563]
[1780268745506,50.02,73926.46,0.0,0.96372,4e-05,3.60541]
[1780268751268,50.03,73925.95,0.0,0.96368,4e-05,3.60869]
[1780268756303,50.04,73925.5,0.0,0.96364,4e-05,3.61155]
[1780268761339,50.05,73925.14,0.0,0.96361,4e-05,3.61409]
[1780268763355,50.05,73930.74,0.0,0.9638,4e-05,3.59902]
[1780268769398,50.06,73932.06,0.0,0.96382,4e-05,3.5973]
[1780268774431,50.06,73929.15,0.0,0.9637,4e-05,3.60706]
[1780268779744,50.07,73931.33,0.0,0.96376,4e-05,3.60252]
[1780268782487,50.08,73938.47,0.0,0.96399,3e-05,3.5836]
[1780268783777,50.08,73945.79,0.0,0.96425,3e-05,3.56322]
[1780268784784,50.08,73945.24,0.0,0.96423,3e-05,3.56479]
[1780268790543,50.08,73946.29,0.0,0.96426,3e-05,3.56214]
[1780268797594,50.08,73947.64,0.0,0.96433,3e-05,3.55545]
[1780268802630,50.08,73942.65,0.0,0.96416,3e-05,3.56957]
[1780268807667,50.08,73941.94,0.0,0.96412,3e-05,3.5722]
[1780268812703,50.09,73937.84,0.0,0.96398,3e-05,3.58386]
[1780268817743,50.09,73936.29,0.0,0.96392,3e-05,3.58832]
[1780268818745,50.09,73931.15,0.0,0.96374,4e-05,3.60273]
[1780268819752,50.09,73923.85,0.0,0.96348,4e-05,3.62364]
[1780268820759,50.09,73925.06,0.0,0.96352,4e-05,3.62061]
[1780268821775,50.09,73933.7,0.0,0.96382,3e-05,3.59634]
[1780268822779,50.09,73944.58,0.0,0.9642,3e-05,3.56597]
[1780268823786,50.09,73966.62,0.0,0.96497,3e-05,3.50454]
[1780268824793,50.09,73964.91,0.0,0.96491,3e-05,3.50889]
[1780268829829,50.08,73966.71,0.0,0.965,3e-05,3.50212]
[1780268834864,50.07,73967.52,0.0,0.96505,3e-05,3.49804]
[1780268839902,50.06,73969.4,0.0,0.96513,3e-05,3.49106]
[1780268845941,50.05,73969.0,0.0,0.96514,3e-05,3.48998]
[1780268850975,50.04,73965.39,0.0,0.96504,3e-05,3.49802]
[1780268856010,50.03,73966.14,0.0,0.96513,3e-05,3.4903]
[1780268861046,50.03,73967.74,0.0,0.96521,3e-05,3.48403]
[1780268864067,50.02,73957.01,0.0,0.96485,3e-05,3.51242]
[1780268865075,50.02,73957.27,0.0,0.96487,3e-05,3.51129]
[1780268871117,50.01,73955.94,0.0,0.96485,3e-05,3.51247]
[1780268876447,50.0,73948.45,0.0,0.96462,3e-05,3.53073]
[1780268878166,50.0,73946.34,0.0,0.96456,3e-05,3.53614]
[1780268881189,49.99,73941.25,0.0,0.9644,3e-05,3.54896]
[1780268882195,49.99,73935.87,0.0,0.96422,3e-05,3.56348]
[1780268883202,49.99,73933.07,0.0,0.96413,3e-05,3.57082]
[1780268886521,49.98,73920.86,0.0,0.96372,4e-05,3.60306]
[1780268888237,49.98,73918.65,0.0,0.96365,4e-05,3.60873]
[1780268891258,49.97,73924.43,0.0,0.96387,4e-05,3.59086]
[1780268896591,49.95,73922.83,0.0,0.96386,4e-05,3.59225]
[1780268902337,49.94,73925.62,0.0,0.96399,3e-05,3.5814]
[1780268907371,49.93,73925.02,0.0,0.964,3e-05,3.58063]
[1780268912407,49.92,73921.47,0.0,0.96394,4e-05,3.58432]
[1780268914427,49.92,73910.38,0.0,0.96356,4e-05,3.61501]
[1780268915428,49.91,73906.11,0.0,0.96342,4e-05,3.62595]
[1780268919456,49.9,73898.54,0.0,0.96318,4e-05,3.64504]
[1780268924490,49.89,73894.56,0.0,0.96308,4e-05,3.65329]
[1780268929526,49.88,73894.41,0.0,0.96311,4e-05,3.65068]
[1780268932549,49.87,73905.84,0.0,0.96354,4e-05,3.61655]
[1780268937881,49.86,73909.12,0.0,0.96368,4e-05,3.60463]
[1780268943635,49.84,73908.98,0.0,0.96372,4e-05,3.60183]
[1780268944643,49.84,73893.62,0.0,0.96318,4e-05,3.64469]
[1780268945650,49.84,73886.01,0.0,0.96291,4e-05,3.66632]
[1780268949966,49.84,73875.02,0.0,0.96251,4e-05,3.69754]
[1780268951980,49.84,73873.29,0.0,0.96245,4e-05,3.70233]
[1780268956728,49.84,73867.94,0.0,0.96225,4e-05,3.71852]
[1780268965791,49.84,73868.91,0.0,0.96229,4e-05,3.71542]
[1780268970826,49.84,73867.34,0.0,0.96223,4e-05,3.72048]
[1780268975862,49.84,73868.84,0.0,0.96231,4e-05,3.71275]
[1780268978883,49.84,73879.74,0.0,0.96271,4e-05,3.68084]
[1780268980178,49.84,73883.96,0.0,0.96287,4e-05,3.6684]
[1780268985934,49.83,73887.49,0.0,0.96304,4e-05,3.65508]
[1780268986939,49.82,73893.9,0.0,0.96327,4e-05,3.63624]
[1780268987945,49.82,73895.44,0.0,0.96334,4e-05,3.63129]
[1780268992985,49.81,73895.37,0.0,0.96337,4e-05,3.62865]
[1780268998026,49.8,73891.32,0.0,0.96326,4e-05,3.63729]
[1780269003075,49.78,73895.21,0.0,0.96343,4e-05,3.62341]
[1780269005081,49.78,73905.22,0.0,0.9638,4e-05,3.59402]
[1780269006089,49.76,73907.72,0.0,0.96395,4e-05,3.58196]
[1780269011124,49.66,73909.36,0.0,0.96429,3e-05,3.55405]
[1780269016171,49.56,73909.51,0.0,0.96456,3e-05,3.53258]
[1780269021195,49.48,73910.79,0.0,0.96484,3e-05,3.50944]
[1780269026239,49.4,73911.18,0.0,0.96507,3e-05,3.49073]
[1780269028519,49.38,73887.63,0.0,0.96429,4e-05,3.55303]
[1780269029526,49.38,73887.23,0.0,0.96429,4e-05,3.55374]
[1780269031274,49.38,73880.59,0.0,0.9641,4e-05,3.56783]
[1780269033289,49.38,73877.44,0.0,0.96399,4e-05,3.57609]
[1780269038323,49.37,73879.89,0.0,0.96409,4e-05,3.56827]
[1780269043357,49.37,73879.08,0.0,0.96408,4e-05,3.56918]
[1780269049666,49.36,73879.4,0.0,0.9641,4e-05,3.56735]
[1780269055440,49.36,73877.84,0.0,0.96406,4e-05,3.57085]
[1780269060479,49.35,73874.57,0.0,0.96395,4e-05,3.57933]
[1780269061486,49.35,73868.53,0.0,0.96374,4e-05,3.59633]
[1780269062493,49.35,73866.43,0.0,0.96367,4e-05,3.60212]
[1780269065519,49.35,73872.85,0.0,0.9639,4e-05,3.58325]
[1780269066526,49.35,73877.33,0.0,0.96406,4e-05,3.57038]
[1780269068542,49.35,73879.28,0.0,0.96414,4e-05,3.56456]
[1780269072568,49.35,73883.05,0.0,0.96428,4e-05,3.55338]
[1780269077605,49.34,73882.77,0.0,0.96427,4e-05,3.5539]
[1780269083909,49.34,73880.8,0.0,0.96421,4e-05,3.55862]
[1780269087672,49.34,73867.07,0.0,0.96373,4e-05,3.59692]
[1780269088680,49.34,73863.81,0.0,0.96362,4e-05,3.60574]
[1780269093980,49.33,73864.17,0.0,0.9637,4e-05,3.59857]
[1780269099760,49.32,73864.79,0.0,0.96375,4e-05,3.59442]
[1780269104050,49.31,73860.58,0.0,0.96363,4e-05,3.60397]
[1780269107815,49.3,73853.91,0.0,0.96341,4e-05,3.62154]
[1780269108821,49.3,73853.17,0.0,0.96339,4e-05,3.62312]
[1780269109829,49.3,73846.63,0.0,0.96315,4e-05,3.6418]
[1780269110835,49.3,73846.56,0.0,0.96315,4e-05,3.64188]
[1780269115871,49.29,73846.21,0.0,0.96315,4e-05,3.64225]
[1780269120907,49.29,73846.24,0.0,0.96316,4e-05,3.64151]
[1780269122176,49.29,73852.96,0.0,0.9634,4e-05,3.62198]
[1780269123184,49.29,73854.22,0.0,0.96345,4e-05,3.61859]
[1780269128965,49.28,73856.19,0.0,0.96355,4e-05,3.61021]
[1780269131239,49.27,73863.77,0.0,0.96383,4e-05,3.58756]
[1780269137021,49.27,73862.64,0.0,0.96381,4e-05,3.58937]
[1780269140042,49.27,73857.04,0.0,0.96361,4e-05,3.60507]
[1780269142056,49.27,73854.02,0.0,0.9635,4e-05,3.61389]
[1780269147091,49.27,73853.12,0.0,0.96346,4e-05,3.61708]
[1780269150113,49.27,73845.3,0.0,0.96317,4e-05,3.64038]
[1780269155146,49.28,73842.64,0.0,0.96309,4e-05,3.64555]
[1780269160181,49.29,73840.03,0.0,0.96298,4e-05,3.65438]
[1780269165217,49.29,73840.13,0.0,0.96297,4e-05,3.65538]
[1780269170253,49.3,73838.61,0.0,0.9629,4e-05,3.66104]
[1780269171259,49.3,73844.46,0.0,0.96311,4e-05,3.6442]
[1780269172265,49.3,73850.96,0.0,0.96335,4e-05,3.62558]
[1780269173272,49.3,73851.25,0.0,0.96336,4e-05,3.62483]
[1780269178308,49.3,73855.31,0.0,0.96349,4e-05,3.61406]
[1780269183342,49.31,73859.15,0.0,0.96361,4e-05,3.60425]
[1780269188379,49.31,73862.03,0.0,0.96371,4e-05,3.59652]
[1780269193421,49.31,73862.54,0.0,0.96371,4e-05,3.59641]
[1780269198456,49.32,73865.91,0.0,0.96382,4e-05,3.58771]
[1780269203490,49.32,73866.01,0.0,0.96382,4e-05,3.58801]
[1780269207808,49.32,73873.3,0.0,0.96407,4e-05,3.56797]
[1780269212842,49.33,73870.93,0.0,0.96401,4e-05,3.57152]
[1780269218596,49.33,73872.68,0.0,0.96407,4e-05,3.56727]
[1780269223630,49.33,73872.59,0.0,0.96406,4e-05,3.56816]
[1780269228665,49.33,73875.41,0.0,0.96416,4e-05,3.5599]
[1780269233701,49.33,73873.94,0.0,0.96411,4e-05,3.56339]
[1780269238739,49.32,73876.72,0.0,0.96422,4e-05,3.55478]
[1780269243056,49.32,73869.41,0.0,0.96397,4e-05,3.57515]
[1780269243774,49.32,73869.41,0.0,0.96397,4e-05,3.575]
[1780269249099,49.32,73867.51,0.0,0.96391,4e-05,3.57965]
[1780269254848,49.32,73869.1,0.0,0.96397,4e-05,3.57523]
[1780269257869,49.32,73873.58,0.0,0.96412,4e-05,3.56263]
[1780269263196,49.32,73870.93,0.0,0.96404,4e-05,3.56953]
[1780269267941,49.32,73865.62,0.0,0.96384,4e-05,3.58496]
[1780269271967,49.32,73858.26,0.0,0.96361,4e-05,3.60249]
[1780269274990,49.32,73855.17,0.0,0.9635,4e-05,3.61158]
[1780269279017,49.32,73848.83,0.0,0.96326,4e-05,3.63035]
[1780269284055,49.33,73845.96,0.0,0.96315,4e-05,3.63965]
[1780269289379,49.33,73844.55,0.0,0.96308,4e-05,3.64499]
[1780269295129,49.34,73839.77,0.0,0.96289,4e-05,3.65993]
[1780269300456,49.35,73833.55,0.0,0.96265,4e-05,3.67932]
[1780269306211,49.35,73836.48,0.0,0.96274,4e-05,3.67158]
[1780269310525,49.35,73851.99,0.0,0.9633,4e-05,3.62775]
[1780269312263,49.35,73859.34,0.0,0.96355,4e-05,3.6074]
[1780269314278,49.36,73861.03,0.0,0.96361,4e-05,3.60287]
[1780269319312,49.36,73864.05,0.0,0.96371,4e-05,3.59457]
[1780269324347,49.36,73865.19,0.0,0.96376,4e-05,3.591]
[1780269329386,49.35,73863.2,0.0,0.9637,4e-05,3.59577]
[1780269334417,49.35,73863.98,0.0,0.96377,4e-05,3.58885]
[1780269339451,49.34,73864.22,0.0,0.96379,4e-05,3.58734]
[1780269344487,49.34,73861.39,0.0,0.9637,4e-05,3.59482]
[1780269349523,49.34,73859.77,0.0,0.96363,4e-05,3.59991]
[1780269354560,49.35,73858.89,0.0,0.9636,4e-05,3.60271]
[1780269360599,49.35,73857.72,0.0,0.96355,4e-05,3.60648]
[1780269363620,49.35,73862.83,0.0,0.96373,4e-05,3.59215]
[1780269368656,49.35,73860.13,0.0,0.96363,4e-05,3.60029]
[1780269373691,49.35,73868.48,0.0,0.96392,4e-05,3.57709]
[1780269378738,49.36,73868.87,0.0,0.96393,4e-05,3.57659]
[1780269383778,49.36,73862.73,0.0,0.9637,4e-05,3.59447]
[1780269388812,49.36,73858.9,0.0,0.96355,4e-05,3.60628]
[1780269390825,49.36,73852.13,0.0,0.9633,4e-05,3.6265]
[1780269396867,49.37,73850.42,0.0,0.96326,4e-05,3.62888]
[1780269401902,49.37,73848.81,0.0,0.96319,4e-05,3.63404]
[1780269406937,49.37,73846.03,0.0,0.96309,4e-05,3.64226]
[1780269411974,49.37,73848.07,0.0,0.96316,4e-05,3.63637]
[1780269417009,49.37,73847.39,0.0,0.96314,4e-05,3.63831]
[1780269422047,49.37,73843.94,0.0,0.96302,4e-05,3.64816]
[1780269427083,49.37,73840.49,0.0,0.96289,4e-05,3.65794]
[1780269431111,49.37,73835.38,0.0,0.96271,4e-05,3.67267]
[1780269436146,49.38,73832.1,0.0,0.96258,4e-05,3.68283]
[1780269437153,49.38,73825.68,0.0,0.96234,4e-05,3.70174]
[1780269439166,49.38,73819.3,0.0,0.9621,4e-05,3.72043]
[1780269440174,49.38,73814.03,0.0,0.9619,4e-05,3.73599]
[1780269443194,49.38,73802.93,0.0,0.96149,4e-05,3.76868]
[1780269448230,49.38,73798.93,0.0,0.96134,4e-05,3.7805]
[1780269454272,49.38,73801.83,0.0,0.96148,4e-05,3.7681]
[1780269455279,49.38,73808.22,0.0,0.96172,4e-05,3.74936]
[1780269456561,49.38,73808.81,0.0,0.96174,4e-05,3.74774]
[1780269462332,49.38,73810.25,0.0,0.96179,4e-05,3.74385]
[1780269464345,49.38,73815.79,0.0,0.96199,4e-05,3.72789]
[1780269468372,49.38,73824.7,0.0,0.96232,4e-05,3.70225]
[1780269470386,49.38,73825.86,0.0,0.96236,4e-05,3.69913]
[1780269476701,49.39,73825.58,0.0,0.96234,4e-05,3.70095]
[1780269482472,49.39,73824.94,0.0,0.9623,4e-05,3.70366]
[1780269484488,49.39,73843.21,0.0,0.96297,4e-05,3.65088]
[1780269485493,49.39,73847.15,0.0,0.96311,4e-05,3.63955]
[1780269490528,49.39,73848.38,0.0,0.96317,4e-05,3.63529]
[1780269495563,49.38,73849.06,0.0,0.96321,4e-05,3.63185]
[1780269500598,49.38,73849.7,0.0,0.96325,4e-05,3.62878]
[1780269505633,49.37,73851.87,0.0,0.96334,4e-05,3.62132]
[1780269510667,49.37,73851.85,0.0,0.96334,4e-05,3.6212]
[1780269512683,49.37,73860.05,0.0,0.96368,4e-05,3.59356]
[1780269517723,49.37,73857.68,0.0,0.9636,4e-05,3.59955]
[1780269518723,49.37,73850.48,0.0,0.96335,4e-05,3.61992]
[1780269519729,49.36,73847.31,0.0,0.96324,4e-05,3.62877]
[1780269522751,49.36,73860.9,0.0,0.96373,4e-05,3.58921]
[1780269523758,49.36,73868.58,0.0,0.96401,4e-05,3.56722]
[1780269524766,49.36,73868.71,0.0,0.96401,4e-05,3.5667]
[1780269530811,49.36,73867.85,0.0,0.96399,4e-05,3.56828]
[1780269532821,49.35,73861.13,0.0,0.96376,4e-05,3.5869]
[1780269533828,49.35,73856.01,0.0,0.96358,4e-05,3.60149]
[1780269536850,49.35,73856.13,0.0,0.96359,4e-05,3.60055]
[1780269539135,49.35,73847.1,0.0,0.96327,4e-05,3.62597]
[1780269539870,49.35,73847.1,0.0,0.96327,4e-05,3.62573]
[1780269544905,49.34,73846.96,0.0,0.96328,4e-05,3.62522]
[1780269552961,49.35,73846.54,0.0,0.96326,4e-05,3.62651]
[1780269556990,49.35,73840.07,0.0,0.96302,4e-05,3.64544]
[1780269562028,49.35,73834.51,0.0,0.96281,4e-05,3.6627]
[1780269567062,49.36,73833.29,0.0,0.96274,4e-05,3.66788]
[1780269572098,49.36,73832.47,0.0,0.96273,4e-05,3.66749]
[1780269577134,49.37,73826.85,0.0,0.96251,4e-05,3.68541]
[1780269582500,49.38,73831.33,0.0,0.96266,4e-05,3.67349]
[1780269587536,49.38,73828.56,0.0,0.96255,4e-05,3.68248]
[1780269593249,49.38,73829.06,0.0,0.96255,4e-05,3.68204]
[1780269596270,49.39,73834.42,0.0,0.96274,4e-05,3.66706]
[1780269601306,49.39,73828.29,0.0,0.9625,4e-05,3.68575]
[1780269603320,49.39,73825.65,0.0,0.9624,4e-05,3.69389]
[1780269608356,49.4,73823.11,0.0,0.9623,4e-05,3.70198]
[1780269613392,49.4,73820.37,0.0,0.96219,4e-05,3.71048]
[1780269618425,49.4,73819.71,0.0,0.96216,4e-05,3.71305]
[1780269623460,49.4,73824.03,0.0,0.96231,4e-05,3.70114]
[1780269628499,49.4,73824.96,0.0,0.96235,4e-05,3.69825]
[1780269632523,49.4,73817.54,0.0,0.96211,4e-05,3.71547]
[1780269638564,49.4,73817.96,0.0,0.96214,4e-05,3.71369]
[1780269639572,49.4,73810.31,0.0,0.96185,4e-05,3.73604]
[1780269640579,49.4,73809.88,0.0,0.96184,4e-05,3.73739]
[1780269645613,49.4,73806.49,0.0,0.96171,4e-05,3.74762]
[1780269650649,49.4,73804.51,0.0,0.96163,4e-05,3.75385]
[1780269655687,49.4,73803.82,0.0,0.9616,4e-05,3.75617]
[1780269660723,49.41,73802.71,0.0,0.96155,4e-05,3.75994]
[1780269663745,49.41,73799.98,0.0,0.96144,4e-05,3.76853]
[1780269668781,49.41,73799.47,0.0,0.96141,4e-05,3.77083]
[1780269672809,49.41,73793.88,0.0,0.96119,4e-05,3.78777]
[1780269677842,49.41,73791.78,0.0,0.96111,4e-05,3.79446]
[1780269682877,49.42,73792.75,0.0,0.96114,4e-05,3.79198]
[1780269688242,49.42,73791.65,0.0,0.96109,4e-05,3.79567]
[1780269693955,49.42,73790.87,0.0,0.96109,4e-05,3.79464]
[1780269698988,49.42,73790.25,0.0,0.96106,4e-05,3.79726]
[1780269704025,49.43,73789.01,0.0,0.96101,4e-05,3.80147]
[1780269708388,49.43,73782.69,0.0,0.96076,4e-05,3.82082]
[1780269710066,49.43,73774.68,0.0,0.96045,4e-05,3.84475]
[1780269711073,49.43,73770.72,0.0,0.9603,4e-05,3.85668]
[1780269712081,49.43,73765.89,0.0,0.96011,4e-05,3.87114]
[1780269716109,49.43,73759.47,0.0,0.95986,4e-05,3.8904]
[1780269717118,49.43,73757.25,0.0,0.95978,4e-05,3.89702]
[1780269720138,49.43,73751.11,0.0,0.95954,4e-05,3.91538]
[1780269722150,49.43,73740.19,0.0,0.95911,4e-05,3.94823]
[1780269725172,49.42,73717.54,0.0,0.95824,4e-05,4.01477]
[1780269726180,49.42,73705.51,0.0,0.95776,4e-05,4.05153]
[1780269731213,49.41,73701.25,0.0,0.95761,4e-05,4.06324]
[1780269736249,49.4,73708.6,0.0,0.95793,4e-05,4.03904]
[1780269740277,49.4,73715.46,0.0,0.95822,4e-05,4.01692]
[1780269744307,49.4,73722.1,0.0,0.95849,4e-05,3.99563]
[1780269747325,49.39,73713.49,0.0,0.95816,4e-05,4.02134]
[1780269748694,49.39,73707.45,0.0,0.95792,4e-05,4.03967]
[1780269754374,49.39,73707.24,0.0,0.95797,4e-05,4.03483]
[1780269759416,49.38,73708.09,0.0,0.95802,4e-05,4.03053]
[1780269764454,49.37,73708.86,0.0,0.95807,4e-05,4.02706]
[1780269766465,49.37,73693.45,0.0,0.95745,4e-05,4.07379]
[1780269771502,49.36,73702.82,0.0,0.95786,4e-05,4.04312]
[1780269772508,49.36,73707.85,0.0,0.95806,4e-05,4.0276]
[1780269777541,49.36,73708.45,0.0,0.9581,4e-05,4.02436]
[1780269782577,49.35,73709.58,0.0,0.95817,4e-05,4.0192]
[1780269784590,49.35,73719.12,0.0,0.95856,4e-05,3.98941]
[1780269789627,49.34,73720.19,0.0,0.95861,4e-05,3.98499]
[1780269794660,49.34,73720.96,0.0,0.95866,4e-05,3.98152]
[1780269799697,49.34,73724.93,0.0,0.95883,4e-05,3.96854]
[1780269804730,49.33,73726.03,0.0,0.95889,4e-05,3.96407]
[1780269809767,49.33,73728.35,0.0,0.95899,4e-05,3.95616]
[1780269814802,49.32,73728.69,0.0,0.95905,4e-05,3.95039]
[1780269819838,49.32,73728.58,0.0,0.95905,4e-05,3.95006]
[1780269822859,49.32,73713.7,0.0,0.95847,4e-05,3.99513]
[1780269823867,49.32,73713.97,0.0,0.95848,4e-05,3.9941]
[1780269828906,49.31,73717.08,0.0,0.95862,4e-05,3.98341]
[1780269837962,49.31,73716.97,0.0,0.95863,4e-05,3.9823]
[1780269843000,49.3,73715.9,0.0,0.95861,4e-05,3.98448]
[1780269848033,49.3,73716.12,0.0,0.95863,4e-05,3.98291]
[1780269853068,49.3,73712.15,0.0,0.95848,4e-05,3.99412]
[1780269858103,49.29,73712.02,0.0,0.95849,4e-05,3.99351]
[1780269863137,49.29,73711.89,0.0,0.95849,4e-05,3.99291]
[1780269869180,49.28,73713.34,0.0,0.95857,4e-05,3.98749]
[1780269875221,49.28,73714.0,0.0,0.95865,4e-05,3.98007]
[1780269880256,49.27,73713.69,0.0,0.95864,4e-05,3.98027]
[1780269886299,49.27,73713.93,0.0,0.95867,4e-05,3.97842]
[1780269889687,49.27,73719.34,0.0,0.95889,4e-05,3.96134]
[1780269897377,49.26,73719.11,0.0,0.9589,4e-05,3.96065]
[1780269902410,49.26,73720.22,0.0,0.95895,4e-05,3.95646]
[1780269907445,49.26,73720.73,0.0,0.95898,4e-05,3.95431]
[1780269909831,49.25,73725.84,0.0,0.95919,4e-05,3.93829]
[1780269910466,49.25,73725.84,0.0,0.95919,4e-05,3.93817]
[1780269915502,49.25,73729.05,0.0,0.95932,4e-05,3.92797]
[1780269919900,49.25,73735.03,0.0,0.95957,4e-05,3.90936]
[1780269926579,49.25,73734.5,0.0,0.95955,4e-05,3.91054]
[1780269927586,49.25,73715.16,0.0,0.95879,4e-05,3.96926]
[1780269929970,49.25,73720.36,0.0,0.959,4e-05,3.95308]
[1780269935643,49.24,73720.05,0.0,0.95903,4e-05,3.94931]
[1780269936650,49.24,73714.9,0.0,0.95883,4e-05,3.96475]
[1780269941687,49.24,73715.27,0.0,0.95885,4e-05,3.96297]
[1780269947730,49.23,73714.97,0.0,0.95886,4e-05,3.96279]
[1780269953770,49.23,73717.82,0.0,0.95898,4e-05,3.95335]
[1780269959812,49.23,73715.78,0.0,0.95891,4e-05,3.95857]
[1780269964849,49.22,73713.07,0.0,0.95881,4e-05,3.96622]
[1780269969888,49.22,73711.24,0.0,0.95875,4e-05,3.97082]
[1780269974918,49.22,73713.17,0.0,0.95884,4e-05,3.96416]
[1780269979953,49.21,73714.73,0.0,0.95891,4e-05,3.95851]
[1780269984989,49.21,73713.56,0.0,0.95888,4e-05,3.96124]
[1780269992045,49.21,73713.75,0.0,0.95894,4e-05,3.95542]
[1780269999094,49.2,73714.12,0.0,0.95897,4e-05,3.95288]
[1780270004130,49.2,73714.76,0.0,0.95901,4e-05,3.95003]
[1780270009165,49.19,73714.44,0.0,0.95901,4e-05,3.94993]
[1780270014201,49.19,73711.61,0.0,0.9589,4e-05,3.95785]
[1780270019237,49.18,73711.8,0.0,0.95893,4e-05,3.95611]
[1780270023265,49.18,73718.83,0.0,0.95922,4e-05,3.93395]
[1780270028299,49.18,73720.83,0.0,0.9593,4e-05,3.92727]
[1780270033335,49.17,73720.22,0.0,0.95929,4e-05,3.92844]
[1780270039377,49.17,73720.27,0.0,0.9593,4e-05,3.92753]
[1780270044411,49.17,73719.45,0.0,0.95927,4e-05,3.92944]
[1780270049447,49.17,73719.42,0.0,0.95928,4e-05,3.92899]
[1780270056496,49.16,73719.23,0.0,0.95932,4e-05,3.92484]
[1780270061900,49.16,73718.83,0.0,0.95931,4e-05,3.9256]
[1780270066566,49.16,73727.19,0.0,0.95964,4e-05,3.89974]
[1780270071971,49.16,73729.06,0.0,0.95972,4e-05,3.89391]
[1780270078651,49.16,73728.34,0.0,0.95969,4e-05,3.89595]
[1780270079658,49.16,73733.42,0.0,0.95989,4e-05,3.88058]
[1780270084695,49.16,73728.94,0.0,0.95972,4e-05,3.89413]
[1780270090738,49.16,73727.62,0.0,0.95967,4e-05,3.89808]
[1780270095773,49.16,73727.04,0.0,0.95964,4e-05,3.89981]
[1780270100809,49.16,73727.83,0.0,0.95967,4e-05,3.89742]
[1780270102180,49.16,73720.02,0.0,0.95937,4e-05,3.92115]
[1780270102822,49.16,73720.02,0.0,0.95937,4e-05,3.92112]
[1780270107856,49.16,73723.49,0.0,0.95951,4e-05,3.91045]
[1780270112893,49.16,73722.02,0.0,0.95949,4e-05,3.91075]
[1780270118937,49.16,73723.28,0.0,0.95954,4e-05,3.90673]
[1780270122320,49.16,73729.47,0.0,0.95978,4e-05,3.88789]
[1780270128000,49.16,73729.33,0.0,0.95978,4e-05,3.88829]
[1780270133036,49.16,73728.49,0.0,0.95975,4e-05,3.89081]
[1780270138069,49.16,73729.12,0.0,0.95977,4e-05,3.88889]
[1780270143103,49.16,73730.08,0.0,0.95981,4e-05,3.88599]
[1780270148139,49.16,73729.61,0.0,0.95979,4e-05,3.88746]
[1780270156206,49.16,73731.09,0.0,0.95985,4e-05,3.8831]
[1780270158211,49.16,73746.13,0.0,0.96043,4e-05,3.83786]
[1780270160224,49.16,73742.98,0.0,0.96031,4e-05,3.84755]
[1780270162237,49.16,73740.69,0.0,0.96022,4e-05,3.85458]
[1780270169287,49.16,73740.09,0.0,0.96019,4e-05,3.85682]
[1780270175330,49.16,73734.4,0.0,0.96,4e-05,3.87027]
[1780270180364,49.16,73731.3,0.0,0.95988,4e-05,3.87983]
[1780270183385,49.16,73730.69,0.0,0.95985,4e-05,3.88173]
[1780270188420,49.16,73732.03,0.0,0.9599,4e-05,3.87775]
[1780270193456,49.16,73733.11,0.0,0.95994,4e-05,3.87453]
[1780270198490,49.16,73733.14,0.0,0.95995,4e-05,3.87446]
[1780270204895,49.16,73735.9,0.0,0.96005,4e-05,3.86616]
[1780270210575,49.16,73734.74,0.0,0.96001,4e-05,3.86964]
[1780270215611,49.16,73734.21,0.0,0.95999,4e-05,3.8712]
[1780270220674,49.16,73729.28,0.0,0.9598,4e-05,3.88599]
[1780270222014,49.16,73710.24,0.0,0.95904,4e-05,3.9438]
[1780270222667,49.16,73710.08,0.0,0.95904,4e-05,3.94415]
[1780270227702,49.16,73713.04,0.0,0.95917,4e-05,3.9345]
[1780270232736,49.16,73709.61,0.0,0.95907,4e-05,3.94041]
[1780270234752,49.15,73698.01,0.0,0.95862,4e-05,3.97548]
[1780270236111,49.15,73687.59,0.0,0.9582,4e-05,4.00736]
[1780270240794,49.15,73680.19,0.0,0.95791,4e-05,4.02929]
[1780270242807,49.15,73677.95,0.0,0.95783,4e-05,4.0357]
[1780270247842,49.14,73676.84,0.0,0.9578,4e-05,4.03776]
[1780270252880,49.13,73672.63,0.0,0.95765,4e-05,4.04918]
[1780270253888,49.13,73665.86,0.0,0.95738,4e-05,4.06996]
[1780270254894,49.13,73658.65,0.0,0.95708,4e-05,4.09216]
[1780270259931,49.12,73654.9,0.0,0.95695,4e-05,4.10209]
[1780270264969,49.12,73657.63,0.0,0.95709,4e-05,4.0917]
[1780270266328,49.12,73662.93,0.0,0.95731,4e-05,4.07511]
[1780270267990,49.11,73662.92,0.0,0.95732,4e-05,4.07415]
[1780270273026,49.11,73663.79,0.0,0.95738,4e-05,4.06984]
[1780270278061,49.1,73659.58,0.0,0.95722,4e-05,4.08174]
[1780270284104,49.09,73659.8,0.0,0.95725,4e-05,4.07907]
[1780270290145,49.08,73659.8,0.0,0.95728,4e-05,4.07714]
[1780270297544,49.07,73658.87,0.0,0.95732,4e-05,4.07313]
[1780270302579,49.07,73656.65,0.0,0.95724,4e-05,4.07881]
[1780270308271,49.06,73657.13,0.0,0.95728,4e-05,4.07572]
[1780270313308,49.05,73661.21,0.0,0.95747,4e-05,4.06143]
[1780270318342,49.05,73662.13,0.0,0.95753,4e-05,4.05711]
[1780270323377,49.04,73661.62,0.0,0.95752,4e-05,4.05729]
[1780270328412,49.04,73660.82,0.0,0.95751,4e-05,4.05837]
[1780270333447,49.03,73660.83,0.0,0.95753,4e-05,4.05663]
[1780270338482,49.02,73660.85,0.0,0.95755,4e-05,4.05516]
[1780270342509,49.02,73652.78,0.0,0.95724,4e-05,4.07893]
[1780270347545,49.01,73642.85,0.0,0.95684,4e-05,4.1088]
[1780270348554,49.01,73639.32,0.0,0.9567,4e-05,4.11956]
[1780270353587,48.99,73640.11,0.0,0.95684,4e-05,4.10742]
[1780270358622,48.96,73617.2,0.0,0.95597,4e-05,4.17317]
[1780270361662,48.9,73610.73,0.0,0.95588,4e-05,4.17962]
[1780270362666,48.9,73589.74,0.0,0.95499,4e-05,4.2465]
[1780270368056,48.9,73591.67,0.0,0.95508,4e-05,4.23954]
[1780270371730,48.89,73579.42,0.0,0.95455,4e-05,4.27884]
[1780270372737,48.89,73572.03,0.0,0.95423,4e-05,4.30287]
[1780270373743,48.89,73569.97,0.0,0.95416,4e-05,4.30813]
[1780270376766,48.86,73564.16,0.0,0.95398,4e-05,4.32088]
[1780270381800,48.84,73557.14,0.0,0.95374,4e-05,4.33854]
[1780270382805,48.84,73551.77,0.0,0.95351,4e-05,4.35595]
[1780270384202,48.84,73540.66,0.0,0.95301,4e-05,4.39234]
[1780270384822,48.84,73540.23,0.0,0.953,4e-05,4.39348]
[1780270386200,48.84,73502.2,0.0,0.95127,5e-05,4.51995]
[1780270386837,48.83,73502.34,0.0,0.95129,5e-05,4.51857]
[1780270388859,48.83,73509.1,0.0,0.95163,5e-05,4.49374]
[1780270390871,48.82,73518.7,0.0,0.95207,5e-05,4.46143]
[1780270391878,48.82,73528.02,0.0,0.9525,5e-05,4.43037]
[1780270392886,48.8,73530.13,0.0,0.95268,5e-05,4.4168]
[1780270397920,48.77,73533.46,0.0,0.95292,5e-05,4.39911]
[1780270400941,48.77,73542.44,0.0,0.95334,4e-05,4.3683]
[1780270403962,48.76,73548.63,0.0,0.95362,4e-05,4.34722]
[1780270404969,48.76,73559.42,0.0,0.9541,4e-05,4.31167]
[1780270406350,48.76,73554.24,0.0,0.95387,4e-05,4.32848]
[1780270406982,48.76,73554.52,0.0,0.95389,4e-05,4.32738]
[1780270412020,48.76,73555.59,0.0,0.95399,4e-05,4.31894]
[1780270417054,48.75,73554.88,0.0,0.95397,4e-05,4.32024]
[1780270422094,48.75,73557.4,0.0,0.95409,4e-05,4.31116]
[1780270425482,48.75,73550.51,0.0,0.95379,4e-05,4.33321]
[1780270428140,48.75,73547.35,0.0,0.95366,4e-05,4.34297]
[1780270430153,48.75,73552.38,0.0,0.95389,4e-05,4.32627]
[1780270435188,48.74,73572.16,0.0,0.95477,4e-05,4.26077]
[1780270440222,48.74,73576.26,0.0,0.95495,4e-05,4.2472]
[1780270445258,48.74,73576.53,0.0,0.95497,4e-05,4.24613]
[1780270450292,48.74,73577.34,0.0,0.955,4e-05,4.24333]
[1780270455328,48.74,73576.43,0.0,0.95497,4e-05,4.24614]
[1780270460362,48.74,73590.25,0.0,0.95556,4e-05,4.20143]
[1780270465399,48.74,73592.62,0.0,0.95566,4e-05,4.19402]
[1780270468420,48.74,73599.44,0.0,0.95595,4e-05,4.17229]
[1780270473454,48.74,73594.6,0.0,0.95578,4e-05,4.18421]
[1780270474471,48.74,73590.85,0.0,0.95562,4e-05,4.19632]
[1780270475476,48.74,73596.72,0.0,0.95587,4e-05,4.17751]
[1780270476484,48.74,73597.5,0.0,0.9559,4e-05,4.17508]
[1780270482526,48.75,73594.95,0.0,0.95579,4e-05,4.18367]
[1780270487561,48.75,73597.72,0.0,0.9559,4e-05,4.17518]
[1780270490581,48.75,73603.23,0.0,0.95613,4e-05,4.1578]
[1780270495617,48.75,73591.92,0.0,0.95564,4e-05,4.19458]
[1780270496626,48.75,73592.88,0.0,0.95568,4e-05,4.19154]
[1780270501659,48.75,73589.19,0.0,0.95552,4e-05,4.20365]
[1780270502666,48.75,73573.44,0.0,0.95484,4e-05,4.25459]
[1780270503674,48.75,73577.81,0.0,0.95503,4e-05,4.24038]
[1780270507704,48.75,73583.38,0.0,0.95527,4e-05,4.22228]
[1780270508712,48.75,73584.16,0.0,0.9553,4e-05,4.21978]
[1780270513748,48.75,73582.67,0.0,0.95524,4e-05,4.22471]
[1780270519789,48.75,73581.37,0.0,0.95518,4e-05,4.22903]
[1780270524824,48.75,73581.66,0.0,0.95519,4e-05,4.22822]
[1780270529862,48.75,73580.58,0.0,0.95514,4e-05,4.23184]
[1780270530868,48.75,73574.28,0.0,0.95487,4e-05,4.25223]
[1780270532883,48.75,73569.27,0.0,0.95469,4e-05,4.26425]
[1780270535905,48.75,73560.4,0.0,0.95431,4e-05,4.29298]
[1780270540939,48.75,73561.03,0.0,0.95434,4e-05,4.29051]
[1780270542953,48.75,73550.51,0.0,0.95388,4e-05,4.32471]
[1780270543962,48.75,73544.87,0.0,0.95363,4e-05,4.34307]
[1780270548996,48.75,73542.31,0.0,0.95351,4e-05,4.35216]
[1780270555041,48.76,73539.28,0.0,0.95336,4e-05,4.36333]
[1780270559066,48.76,73531.61,0.0,0.953,5e-05,4.38934]
[1780270563093,48.76,73540.35,0.0,0.95339,4e-05,4.36104]
[1780270568129,48.76,73540.96,0.0,0.9534,4e-05,4.35992]
[1780270573163,48.77,73541.4,0.0,0.95341,4e-05,4.35936]
[1780270578200,48.77,73541.22,0.0,0.95339,4e-05,4.36083]
[1780270583234,48.78,73540.77,0.0,0.95336,4e-05,4.36317]
[1780270588269,48.78,73541.49,0.0,0.95338,4e-05,4.36166]
[1780270596326,48.78,73541.17,0.0,0.95339,4e-05,4.35988]
[1780270603375,48.79,73541.31,0.0,0.95338,4e-05,4.36063]
[1780270605389,48.79,73553.97,0.0,0.95394,4e-05,4.31946]
[1780270610424,48.79,73561.01,0.0,0.95426,4e-05,4.29575]
[1780270615458,48.79,73545.46,0.0,0.95357,4e-05,4.34606]
[1780270616469,48.78,73537.15,0.0,0.95321,4e-05,4.37321]
[1780270621502,48.78,73529.84,0.0,0.95289,5e-05,4.39654]
[1780270624523,48.78,73537.5,0.0,0.95323,4e-05,4.37156]
[1780270627928,48.79,73543.07,0.0,0.95347,4e-05,4.35384]
[1780270633590,48.79,73541.93,0.0,0.95341,4e-05,4.35844]
[1780270638626,48.79,73541.9,0.0,0.95339,4e-05,4.35937]
[1780270643661,48.8,73534.89,0.0,0.95307,4e-05,4.38331]
[1780270645675,48.8,73519.78,0.0,0.95238,5e-05,4.43369]
[1780270646683,48.8,73505.48,0.0,0.95173,5e-05,4.48154]
[1780270647688,48.8,73499.24,0.0,0.95144,5e-05,4.50246]
[1780270648696,48.8,73498.39,0.0,0.9514,5e-05,4.50525]
[1780270651716,48.82,73486.11,0.0,0.9508,5e-05,4.54826]
[1780270652724,48.82,73474.64,0.0,0.95026,5e-05,4.58741]
[1780270653733,48.83,73476.23,0.0,0.95031,5e-05,4.58353]
[1780270655745,48.84,73487.32,0.0,0.95079,5e-05,4.5491]
[1780270656753,48.84,73488.68,0.0,0.95085,5e-05,4.54471]
[1780270658766,48.84,73494.1,0.0,0.95109,5e-05,4.52686]
[1780270663802,48.85,73498.07,0.0,0.95127,5e-05,4.51431]
[1780270667829,48.84,73501.64,0.0,0.95144,5e-05,4.50189]
[1780270672864,48.84,73501.32,0.0,0.95143,5e-05,4.50247]
[1780270677900,48.84,73502.67,0.0,0.9515,5e-05,4.49732]
[1780270678906,48.84,73514.13,0.0,0.95203,5e-05,4.45889]
[1780270683942,48.84,73516.85,0.0,0.95215,5e-05,4.44963]
[1780270684948,48.84,73503.91,0.0,0.95156,5e-05,4.49284]
[1780270689986,48.84,73499.14,0.0,0.95134,5e-05,4.50889]
[1780270694014,48.84,73493.96,0.0,0.95109,5e-05,4.52672]
[1780270696035,48.84,73487.98,0.0,0.95082,5e-05,4.54682]
[1780270701068,48.84,73481.93,0.0,0.95053,5e-05,4.56762]
[1780270706104,48.84,73484.86,0.0,0.95066,5e-05,4.558]
[1780270708504,48.84,73450.54,0.0,0.94904,5e-05,4.67496]
[1780270714161,48.84,73454.86,0.0,0.94931,5e-05,4.65469]
[1780270715167,48.84,73467.73,0.0,0.94992,5e-05,4.61058]
[1780270720201,48.84,73469.85,0.0,0.95002,5e-05,4.60319]
[1780270723222,48.84,73478.37,0.0,0.95042,5e-05,4.57419]
[1780270727250,48.83,73470.22,0.0,0.95004,5e-05,4.60178]
[1780270728642,48.83,73463.79,0.0,0.94974,5e-05,4.62365]
[1780270734299,48.83,73472.18,0.0,0.95015,5e-05,4.59419]
[1780270736314,48.83,73467.14,0.0,0.94991,5e-05,4.61138]
[1780270740342,48.83,73461.87,0.0,0.94966,5e-05,4.62935]
[1780270742356,48.83,73459.76,0.0,0.94956,5e-05,4.63647]
[1780270745377,48.83,73452.06,0.0,0.94919,5e-05,4.66271]
[1780270750454,48.83,73423.56,0.0,0.94782,5e-05,4.76094]
[1780270751437,48.82,73423.38,0.0,0.94784,5e-05,4.75923]
[1780270752441,48.82,73403.86,0.0,0.94688,5e-05,4.82755]
[1780270753447,48.8,73399.07,0.0,0.94669,5e-05,4.84064]
[1780270756466,48.8,73409.34,0.0,0.94721,5e-05,4.80383]
[1780270757474,48.79,73420.68,0.0,0.94781,5e-05,4.7615]
[1780270762514,48.76,73422.35,0.0,0.94801,5e-05,4.74677]
[1780270766547,48.72,73438.79,0.0,0.94892,5e-05,4.68178]
[1780270767548,48.72,73439.19,0.0,0.94894,5e-05,4.6803]
[1780270768942,48.72,73427.25,0.0,0.94836,5e-05,4.72156]
[1780270769570,48.72,73427.36,0.0,0.94839,5e-05,4.71939]
[1780270774597,48.69,73419.46,0.0,0.94814,5e-05,4.73608]
[1780270779009,48.66,73434.1,0.0,0.94894,5e-05,4.67851]
[1780270784670,48.66,73440.06,0.0,0.94926,5e-05,4.65622]
[1780270786682,48.66,73445.4,0.0,0.94952,5e-05,4.63752]
[1780270791727,48.65,73446.52,0.0,0.94959,5e-05,4.6319]
[1780270796758,48.64,73455.49,0.0,0.95004,5e-05,4.59993]
[1780270797764,48.64,73459.96,0.0,0.95025,5e-05,4.58441]
[1780270799150,48.64,73460.91,0.0,0.95031,5e-05,4.58055]
[1780270804820,48.64,73460.1,0.0,0.95028,5e-05,4.58235]
[1780270807839,48.63,73454.75,0.0,0.95003,5e-05,4.60002]
[1780270812875,48.63,73457.02,0.0,0.95016,5e-05,4.59111]
[1780270815894,48.63,73462.15,0.0,0.95041,5e-05,4.57296]
[1780270818916,48.63,73464.64,0.0,0.95053,5e-05,4.56412]
[1780270823951,48.62,73463.16,0.0,0.95047,5e-05,4.56832]
[1780270827979,48.62,73455.0,0.0,0.9501,5e-05,4.59533]
[1780270828988,48.62,73448.84,0.0,0.94981,5e-05,4.61624]
[1780270829994,48.62,73447.53,0.0,0.94975,5e-05,4.6205]
[1780270834026,48.61,73452.9,0.0,0.95006,5e-05,4.59681]
[1780270839058,48.61,73456.53,0.0,0.95025,5e-05,4.58345]
[1780270842081,48.61,73450.82,0.0,0.94998,5e-05,4.60241]
[1780270847116,48.6,73449.84,0.0,0.94995,5e-05,4.60444]
[1780270848126,48.6,73442.64,0.0,0.94961,5e-05,4.62891]
[1780270853159,48.6,73441.3,0.0,0.94957,5e-05,4.63221]
[1780270858195,48.59,73439.99,0.0,0.94952,5e-05,4.6356]
[1780270862223,48.59,73446.42,0.0,0.94985,5e-05,4.6121]
[1780270867258,48.58,73454.68,0.0,0.95025,5e-05,4.583]
[1780270871285,48.58,73459.98,0.0,0.95051,5e-05,4.56414]
[1780270876321,48.58,73460.12,0.0,0.95053,5e-05,4.56281]
[1780270882363,48.57,73457.18,0.0,0.9504,5e-05,4.5718]
[1780270883370,48.57,73444.17,0.0,0.94979,5e-05,4.61637]
[1780270885384,48.57,73435.24,0.0,0.94936,5e-05,4.64711]
[1780270886390,48.57,73433.79,0.0,0.94929,5e-05,4.65206]
[1780270891425,48.57,73432.19,0.0,0.94926,5e-05,4.65294]
[1780270896460,48.57,73428.8,0.0,0.9491,5e-05,4.6644]
[1780270901496,48.57,73429.41,0.0,0.94913,5e-05,4.66192]
[1780270906531,48.57,73429.6,0.0,0.94915,5e-05,4.66078]
[1780270911566,48.57,73434.38,0.0,0.94939,5e-05,4.64392]
[1780270916600,48.56,73435.75,0.0,0.94946,5e-05,4.63883]
[1780270921635,48.56,73437.4,0.0,0.94954,5e-05,4.63259]
[1780270922642,48.56,73451.18,0.0,0.9502,5e-05,4.58504]
[1780270927679,48.56,73455.29,0.0,0.95041,5e-05,4.57001]
[1780270932714,48.55,73442.46,0.0,0.94982,5e-05,4.61299]
[1780270937749,48.56,73445.83,0.0,0.94997,5e-05,4.60199]
[1780270942784,48.56,73443.84,0.0,0.94987,5e-05,4.60928]
[1780270947819,48.56,73446.62,0.0,0.95,5e-05,4.59991]
[1780270952855,48.55,73442.57,0.0,0.94987,5e-05,4.60781]
[1780270954867,48.55,73434.73,0.0,0.9495,5e-05,4.63443]
[1780270955874,48.55,73430.38,0.0,0.94929,5e-05,4.64918]
[1780270960910,48.55,73432.66,0.0,0.9494,5e-05,4.6418]
[1780270963932,48.55,73426.75,0.0,0.94911,5e-05,4.66264]
[1780270968965,48.55,73421.14,0.0,0.94883,5e-05,4.68248]
[1780270974002,48.55,73423.46,0.0,0.94894,5e-05,4.67475]
[1780270979039,48.56,73424.89,0.0,0.949,5e-05,4.67009]
[1780270983073,48.56,73437.04,0.0,0.94958,5e-05,4.6284]
[1780270984081,48.56,73440.18,0.0,0.94973,5e-05,4.61772]
[1780270988109,48.56,73437.18,0.0,0.94959,5e-05,4.62762]
[1780270993143,48.55,73442.94,0.0,0.9499,5e-05,4.60596]
[1780270999187,48.54,73446.08,0.0,0.95007,5e-05,4.59351]
[1780271004220,48.53,73445.67,0.0,0.95007,5e-05,4.59298]
[1780271009259,48.53,73447.53,0.0,0.95019,5e-05,4.58468]
[1780271014292,48.52,73451.46,0.0,0.95044,5e-05,4.56541]
[1780271019325,48.52,73451.8,0.0,0.95047,5e-05,4.56287]
[1780271022347,48.51,73460.18,0.0,0.95088,5e-05,4.53378]
[1780271023354,48.51,73460.17,0.0,0.95088,5e-05,4.53337]
[1780271028388,48.51,73459.43,0.0,0.95086,5e-05,4.53498]
[1780271033423,48.5,73457.0,0.0,0.95076,5e-05,4.54218]
[1780271038460,48.5,73457.61,0.0,0.9508,5e-05,4.53901]
[1780271042489,48.5,73462.35,0.0,0.95104,5e-05,4.52182]
[1780271043494,48.49,73469.18,0.0,0.95136,5e-05,4.49849]
[1780271046516,48.49,73478.86,0.0,0.95182,5e-05,4.46541]
[1780271050950,48.49,73485.15,0.0,0.95211,5e-05,4.44393]
[1780271056589,48.49,73486.07,0.0,0.95216,5e-05,4.44038]
[1780271061623,48.49,73484.73,0.0,0.95211,5e-05,4.44414]
[1780271066658,48.48,73485.28,0.0,0.95214,5e-05,4.44156]
[1780271071693,48.48,73485.2,0.0,0.95219,5e-05,4.437]
[1780271076728,48.48,73486.89,0.0,0.95228,5e-05,4.43057]
[1780271081170,48.48,73480.09,0.0,0.95197,5e-05,4.45301]
[1780271086798,48.48,73479.64,0.0,0.95195,5e-05,4.4542]
[1780271091835,48.47,73480.15,0.0,0.95198,5e-05,4.45215]
[1780271096870,48.47,73480.31,0.0,0.95199,5e-05,4.45128]
[1780271101907,48.47,73480.48,0.0,0.952,5e-05,4.45036]
[1780271106942,48.47,73480.39,0.0,0.95201,5e-05,4.45033]
[1780271111381,48.47,73487.93,0.0,0.95236,5e-05,4.42466]
[1780271111976,48.47,73488.2,0.0,0.95237,5e-05,4.42364]
[1780271112983,48.47,73494.74,0.0,0.95267,5e-05,4.40166]
[1780271118024,48.47,73491.24,0.0,0.95252,5e-05,4.41295]
[1780271119031,48.47,73481.24,0.0,0.95206,5e-05,4.44647]
[1780271123072,48.47,73475.54,0.0,0.9518,5e-05,4.46538]
[1780271127101,48.46,73467.85,0.0,0.95145,5e-05,4.49093]
[1780271130122,48.46,73475.98,0.0,0.95183,5e-05,4.4631]
[1780271135157,48.46,73475.57,0.0,0.95186,5e-05,4.45989]
[1780271140194,48.46,73474.81,0.0,0.95183,5e-05,4.46197]
[1780271143214,48.46,73480.54,0.0,0.9521,5e-05,4.44251]
[1780271144222,48.46,73489.75,0.0,0.95252,5e-05,4.41153]
[1780271145233,48.46,73490.11,0.0,0.95254,5e-05,4.4101]
[1780271147245,48.46,73496.16,0.0,0.95282,5e-05,4.38972]
[1780271149259,48.46,73499.77,0.0,0.95298,5e-05,4.3776]
[1780271154294,48.46,73501.24,0.0,0.95305,5e-05,4.37259]
[1780271159328,48.46,73501.84,0.0,0.95308,5e-05,4.37055]
[1780271163358,48.46,73519.26,0.0,0.95386,4e-05,4.31291]
[1780271165374,48.46,73517.59,0.0,0.95378,4e-05,4.3187]
[1780271169402,48.46,73512.19,0.0,0.95354,5e-05,4.33686]
[1780271174436,48.46,73510.29,0.0,0.95345,5e-05,4.34342]
[1780271177458,48.46,73515.6,0.0,0.95368,4e-05,4.32603]
[1780271178464,48.46,73509.68,0.0,0.95342,5e-05,4.34568]
[1780271183500,48.46,73505.23,0.0,0.95322,5e-05,4.36055]
[1780271190548,48.46,73504.65,0.0,0.95319,5e-05,4.36261]
[1780271195584,48.46,73508.77,0.0,0.95341,5e-05,4.34476]
[1780271200619,48.46,73508.9,0.0,0.95342,5e-05,4.34463]
[1780271206661,48.46,73508.97,0.0,0.95341,5e-05,4.34471]
[1780271209682,48.46,73514.03,0.0,0.95364,4e-05,4.32811]
[1780271214716,48.47,73515.18,0.0,0.95369,4e-05,4.32479]
[1780271219753,48.47,73514.57,0.0,0.95365,4e-05,4.32713]
[1780271223781,48.47,73505.03,0.0,0.95322,5e-05,4.35906]
[1780271224788,48.47,73504.19,0.0,0.95318,5e-05,4.3619]
[1780271229824,48.47,73502.88,0.0,0.95312,5e-05,4.36635]
[1780271234858,48.47,73503.64,0.0,0.95315,5e-05,4.3639]
[1780271239894,48.47,73503.95,0.0,0.95317,5e-05,4.36299]
[1780271244928,48.47,73504.79,0.0,0.9532,5e-05,4.36033]
[1780271252364,48.47,73504.57,0.0,0.95323,5e-05,4.35708]
[1780271262435,48.47,73505.93,0.0,0.95329,5e-05,4.35294]
[1780271264065,48.47,73510.08,0.0,0.95347,5e-05,4.33934]
[1780271269099,48.48,73512.92,0.0,0.95359,4e-05,4.33034]
[1780271272509,48.48,73507.45,0.0,0.95335,5e-05,4.34867]
[1780271278160,48.48,73504.14,0.0,0.95319,5e-05,4.35992]
[1780271281185,48.48,73498.71,0.0,0.95295,5e-05,4.37805]
[1780271282582,48.48,73509.71,0.0,0.95344,5e-05,4.34148]
[1780271283200,48.48,73509.72,0.0,0.95344,5e-05,4.34151]
[1780271284210,48.48,73515.29,0.0,0.95369,4e-05,4.32316]
[1780271289244,48.48,73520.53,0.0,0.95392,4e-05,4.30639]
[1780271291258,48.48,73535.98,0.0,0.9546,4e-05,4.25594]
[1780271296294,48.48,73539.57,0.0,0.95475,4e-05,4.24489]
[1780271298308,48.48,73545.69,0.0,0.95503,4e-05,4.22438]
[1780271301329,48.48,73551.05,0.0,0.95528,4e-05,4.20563]
[1780271302726,48.47,73558.65,0.0,0.95562,4e-05,4.18021]
[1780271308378,48.47,73562.49,0.0,0.95581,4e-05,4.16593]
[1780271315426,48.46,73563.13,0.0,0.9559,4e-05,4.15831]
[1780271318447,48.46,73553.93,0.0,0.9555,4e-05,4.18778]
[1780271320462,48.46,73542.76,0.0,0.95502,4e-05,4.22379]
[1780271321469,48.46,73540.63,0.0,0.95493,4e-05,4.23054]
[1780271326504,48.45,73541.08,0.0,0.95496,4e-05,4.22834]
[1780271331539,48.46,73542.28,0.0,0.955,4e-05,4.22485]
[1780271337583,48.46,73547.39,0.0,0.95522,4e-05,4.20884]
[1780271343628,48.46,73549.88,0.0,0.95533,4e-05,4.20042]
[1780271348658,48.46,73548.07,0.0,0.95525,4e-05,4.20671]
[1780271351680,48.46,73555.52,0.0,0.95557,4e-05,4.18283]
[1780271354701,48.46,73560.8,0.0,0.95579,4e-05,4.16615]
[1780271359736,48.46,73560.63,0.0,0.9558,4e-05,4.16586]
[1780271364773,48.46,73561.48,0.0,0.95584,4e-05,4.16231]
[1780271369808,48.45,73564.74,0.0,0.95599,4e-05,4.15108]
[1780271374846,48.45,73568.74,0.0,0.95622,4e-05,4.13342]
[1780271378870,48.45,73574.24,0.0,0.95645,4e-05,4.11549]
[1780271383906,48.45,73575.3,0.0,0.9565,4e-05,4.11181]
[1780271388943,48.45,73573.83,0.0,0.95644,4e-05,4.11627]
[1780271393975,48.45,73569.61,0.0,0.95627,4e-05,4.12955]
[1780271399010,48.44,73574.44,0.0,0.95648,4e-05,4.11376]
[1780271404066,48.44,73576.27,0.0,0.95656,4e-05,4.10778]
[1780271405066,48.44,73585.55,0.0,0.95695,4e-05,4.0779]
[1780271410101,48.41,73584.84,0.0,0.95702,4e-05,4.07282]
[1780271413509,48.41,73590.82,0.0,0.95728,4e-05,4.0531]
[1780271414128,48.4,73590.82,0.0,0.95731,4e-05,4.05106]
[1780271419164,48.4,73591.81,0.0,0.95736,4e-05,4.04713]
[1780271424204,48.39,73593.89,0.0,0.95748,4e-05,4.03779]
[1780271427225,48.38,73587.22,0.0,0.95723,4e-05,4.0569]
[1780271428232,48.38,73577.39,0.0,0.95682,4e-05,4.08797]
[1780271432261,48.37,73585.77,0.0,0.95723,4e-05,4.05617]
[1780271433651,48.37,73592.0,0.0,0.95749,4e-05,4.0362]
[1780271435279,48.37,73593.39,0.0,0.95755,4e-05,4.03148]
[1780271440315,48.37,73593.27,0.0,0.95756,4e-05,4.03107]
[1780271445349,48.36,73590.54,0.0,0.95745,4e-05,4.03892]
[1780271450385,48.36,73593.97,0.0,0.9576,4e-05,4.02755]
[1780271455450,48.37,73596.34,0.0,0.95768,4e-05,4.02167]
[1780271462501,48.36,73594.88,0.0,0.95765,4e-05,4.02422]
[1780271465519,48.36,73590.53,0.0,0.95747,4e-05,4.03779]
[1780271469547,48.36,73577.34,0.0,0.95691,4e-05,4.08016]
[1780271470555,48.36,73573.39,0.0,0.95674,4e-05,4.09282]
[1780271475590,48.36,73570.07,0.0,0.95659,4e-05,4.10353]
[1780271481631,48.36,73570.59,0.0,0.95662,4e-05,4.10165]
[1780271486667,48.36,73570.84,0.0,0.95665,4e-05,4.09955]
[1780271487674,48.35,73583.81,0.0,0.9572,4e-05,4.0579]
[1780271488681,48.35,73593.83,0.0,0.95762,4e-05,4.02592]
[1780271489692,48.35,73593.86,0.0,0.95763,4e-05,4.02569]
[1780271495730,48.35,73594.49,0.0,0.9577,4e-05,4.01882]
[1780271501772,48.35,73595.37,0.0,0.95775,4e-05,4.01516]
[1780271506810,48.34,73601.78,0.0,0.95803,4e-05,3.99439]
[1780271511843,48.34,73603.89,0.0,0.95812,4e-05,3.98732]
[1780271516877,48.34,73602.08,0.0,0.95805,4e-05,3.9926]
[1780271521915,48.34,73606.02,0.0,0.95822,4e-05,3.97979]
[1780271525942,48.34,73600.25,0.0,0.95798,4e-05,3.9976]
[1780271530977,48.34,73598.22,0.0,0.95791,4e-05,4.00342]
[1780271536020,48.33,73596.45,0.0,0.95784,4e-05,4.00845]
[1780271541050,48.33,73594.65,0.0,0.95777,4e-05,4.01354]
[1780271547092,48.33,73595.15,0.0,0.9578,4e-05,4.01127]
[1780271552126,48.33,73596.97,0.0,0.95793,4e-05,4.00092]
[1780271559176,48.32,73596.86,0.0,0.95793,4e-05,4.00065]
[1780271564582,48.32,73596.37,0.0,0.95791,4e-05,4.00176]
[1780271571261,48.32,73595.72,0.0,0.95789,4e-05,4.00321]
[1780271576295,48.32,73594.21,0.0,0.95784,4e-05,4.00753]
[1780271578310,48.32,73583.95,0.0,0.95741,4e-05,4.03978]
[1780271583344,48.32,73581.96,0.0,0.95732,4e-05,4.04637]
[1780271584721,48.32,73593.85,0.0,0.95782,4e-05,4.00856]
[1780271585367,48.32,73593.85,0.0,0.95783,4e-05,4.00845]
[1780271592412,48.31,73593.77,0.0,0.95783,4e-05,4.00792]
[1780271597445,48.31,73594.05,0.0,0.95785,4e-05,4.00649]
[1780271602481,48.31,73593.74,0.0,0.95784,4e-05,4.00695]
[1780271607516,48.31,73592.91,0.0,0.95782,4e-05,4.00907]
[1780271613558,48.3,73589.16,0.0,0.95771,4e-05,4.01621]
[1780271618592,48.3,73589.12,0.0,0.95771,4e-05,4.01583]
[1780271623626,48.3,73589.28,0.0,0.95773,4e-05,4.01483]
[1780271625008,48.3,73594.23,0.0,0.95793,4e-05,3.99904]
[1780271635074,48.3,73596.36,0.0,0.95803,4e-05,3.99162]
[1780271640750,48.29,73597.15,0.0,0.95807,4e-05,3.98877]
[1780271646807,48.29,73600.39,0.0,0.95821,4e-05,3.97807]
[1780271651843,48.29,73600.55,0.0,0.95822,4e-05,3.97726]
[1780271656878,48.29,73596.26,0.0,0.95805,4e-05,3.99038]
[1780271661913,48.29,73595.76,0.0,0.95803,4e-05,3.99145]
[1780271666947,48.29,73596.03,0.0,0.95805,4e-05,3.99013]
[1780271671983,48.28,73595.93,0.0,0.95809,4e-05,3.98583]
[1780271678024,48.28,73595.29,0.0,0.95807,4e-05,3.98739]
[1780271680041,48.28,73588.08,0.0,0.95777,4e-05,4.00996]
[1780271681047,48.28,73582.69,0.0,0.95755,4e-05,4.0269]
[1780271687091,48.28,73581.88,0.0,0.95753,4e-05,4.02858]
[1780271692126,48.27,73582.08,0.0,0.95755,4e-05,4.02719]
[1780271697160,48.27,73582.77,0.0,0.95758,4e-05,4.02423]
[1780271702203,48.27,73581.97,0.0,0.95756,4e-05,4.02596]
[1780271703210,48.27,73594.22,0.0,0.95808,4e-05,3.98713]
[1780271709253,48.26,73595.72,0.0,0.95814,4e-05,3.9819]
[1780271714286,48.26,73592.61,0.0,0.95802,4e-05,3.99128]
[1780271720328,48.26,73592.45,0.0,0.95802,4e-05,3.99125]
[1780271725740,48.26,73594.62,0.0,0.95812,4e-05,3.98401]
[1780271731405,48.26,73594.03,0.0,0.95814,4e-05,3.98139]
[1780271736441,48.26,73596.5,0.0,0.95824,4e-05,3.97337]
[1780271742483,48.26,73595.37,0.0,0.9582,4e-05,3.97664]
[1780271747519,48.25,73595.64,0.0,0.95821,4e-05,3.97554]
[1780271752558,48.25,73599.7,0.0,0.95838,4e-05,3.96256]
[1780271757588,48.25,73601.19,0.0,0.95845,4e-05,3.95775]
[1780271762623,48.25,73602.36,0.0,0.9585,4e-05,3.95395]
[1780271767660,48.25,73604.65,0.0,0.95859,4e-05,3.94664]
[1780271772695,48.25,73604.94,0.0,0.95861,4e-05,3.94561]
[1780271777728,48.25,73605.77,0.0,0.95864,4e-05,3.94288]
[1780271782763,48.25,73610.07,0.0,0.95882,4e-05,3.92938]
[1780271784777,48.25,73615.49,0.0,0.95904,4e-05,3.91252]
[1780271789813,48.25,73620.15,0.0,0.95923,4e-05,3.89821]
[1780271792835,48.25,73611.56,0.0,0.95892,4e-05,3.92103]
[1780271797869,48.25,73610.78,0.0,0.95888,4e-05,3.92349]
[1780271802908,48.25,73611.31,0.0,0.95891,4e-05,3.92187]
[1780271804919,48.25,73595.4,0.0,0.95825,4e-05,3.97173]
[1780271805927,48.25,73594.8,0.0,0.95823,4e-05,3.97354]
[1780271810962,48.25,73595.26,0.0,0.95825,4e-05,3.9717]
[1780271815996,48.25,73594.38,0.0,0.95822,4e-05,3.97408]
[1780271821033,48.25,73595.18,0.0,0.95826,4e-05,3.97118]
[1780271826075,48.25,73597.99,0.0,0.95838,4e-05,3.96198]
[1780271831111,48.24,73597.37,0.0,0.95836,4e-05,3.96362]
[1780271836141,48.24,73597.12,0.0,0.95835,4e-05,3.96406]
[1780271841180,48.24,73597.78,0.0,0.95838,4e-05,3.96171]
[1780271842186,48.24,73602.82,0.0,0.95859,4e-05,3.94587]
[1780271847219,48.24,73601.62,0.0,0.95854,4e-05,3.94952]
[1780271852255,48.24,73599.88,0.0,0.95851,4e-05,3.95077]
[1780271857290,48.24,73606.18,0.0,0.95877,4e-05,3.93092]
[1780271862325,48.24,73606.5,0.0,0.95879,4e-05,3.92991]
[1780271867362,48.24,73609.79,0.0,0.95892,4e-05,3.91961]
[1780271870381,48.24,73604.77,0.0,0.95871,4e-05,3.93528]
[1780271875417,48.24,73604.32,0.0,0.9587,4e-05,3.93657]
[1780271880450,48.24,73601.27,0.0,0.95857,4e-05,3.94597]
[1780271885485,48.24,73602.48,0.0,0.95863,4e-05,3.94204]
[1780271890521,48.24,73602.7,0.0,0.95864,4e-05,3.9412]
[1780271895555,48.24,73604.07,0.0,0.9587,4e-05,3.93676]
[1780271900591,48.24,73601.08,0.0,0.95857,4e-05,3.94595]
[1780271905625,48.24,73601.45,0.0,0.95859,4e-05,3.94456]
[1780271910660,48.24,73598.12,0.0,0.95845,4e-05,3.95508]
[1780271915695,48.24,73598.29,0.0,0.95848,4e-05,3.95185]
[1780271920742,48.25,73599.53,0.0,0.95851,4e-05,3.94942]
[1780271921738,48.25,73592.24,0.0,0.95821,4e-05,3.97258]
[1780271922745,48.25,73584.33,0.0,0.95788,4e-05,3.99775]
[1780271924760,48.25,73578.23,0.0,0.95762,4e-05,4.01744]
[1780271929795,48.25,73573.82,0.0,0.95742,4e-05,4.03233]
[1780271934829,48.26,73572.91,0.0,0.95737,4e-05,4.03608]
[1780271939864,48.26,73571.19,0.0,0.95728,4e-05,4.04239]
[1780271944899,48.26,73571.34,0.0,0.95728,4e-05,4.04276]
[1780271947315,48.27,73562.85,0.0,0.95691,4e-05,4.07031]
[1780271948930,48.27,73557.63,0.0,0.95669,4e-05,4.08712]
[1780271953966,48.27,73555.08,0.0,0.95657,4e-05,4.09569]
[1780271958999,48.27,73556.96,0.0,0.95665,4e-05,4.08994]
[1780271961012,48.27,73563.61,0.0,0.95693,4e-05,4.06882]
[1780271966049,48.27,73564.97,0.0,0.95698,4e-05,4.06503]
[1780271969070,48.27,73575.96,0.0,0.95745,4e-05,4.03036]
[1780271970080,48.27,73578.38,0.0,0.95754,4e-05,4.02285]
[1780271975112,48.28,73578.96,0.0,0.9576,4e-05,4.01788]
[1780271980148,48.28,73580.32,0.0,0.95764,4e-05,4.01458]
[1780271986189,48.29,73579.29,0.0,0.95758,4e-05,4.01912]
[1780271991224,48.29,73574.08,0.0,0.95735,4e-05,4.03667]
[1780271996265,48.3,73573.68,0.0,0.95732,4e-05,4.03908]
[1780272000303,48.3,73573.22,0.0,0.95729,4e-05,4.04112]
[1780272001293,48.3,73573.15,0.0,0.95728,4e-05,4.04153]
[1780272006333,48.3,73571.8,0.0,0.95721,4e-05,4.04683]
[1780272007335,48.3,73566.65,0.0,0.95699,4e-05,4.06343]
[1780272008342,48.31,73575.32,0.0,0.95736,4e-05,4.03597]
[1780272009350,48.31,73574.22,0.0,0.95731,4e-05,4.03967]
[1780272011363,48.31,73572.0,0.0,0.95721,4e-05,4.04709]
[1780272016405,48.31,73576.5,0.0,0.95739,4e-05,4.03366]
[1780272021437,48.32,73576.73,0.0,0.95739,4e-05,4.03385]
[1780272026473,48.32,73577.79,0.0,0.95742,4e-05,4.03138]
[1780272030500,48.32,73571.33,0.0,0.95714,4e-05,4.05261]
[1780272031509,48.32,73564.85,0.0,0.9569,4e-05,4.06931]
[1780272032517,48.32,73559.82,0.0,0.95668,4e-05,4.0855]
[1780272034526,48.32,73556.98,0.0,0.95656,4e-05,4.09478]
[1780272039562,48.32,73553.71,0.0,0.95642,4e-05,4.1056]
[1780272040569,48.33,73563.18,0.0,0.95682,4e-05,4.0753]
[1780272041575,48.33,73566.49,0.0,0.95696,4e-05,4.06483]
[1780272045605,48.33,73576.36,0.0,0.95737,4e-05,4.03394]
[1780272048063,48.33,73579.78,0.0,0.95751,4e-05,4.02364]
[1780272051646,48.33,73586.59,0.0,0.95779,4e-05,4.00269]
[1780272056683,48.34,73584.31,0.0,0.95768,4e-05,4.01098]
[1780272061720,48.34,73585.21,0.0,0.9577,4e-05,4.00917]
[1780272064742,48.34,73577.49,0.0,0.95737,4e-05,4.03425]
[1780272065747,48.34,73570.35,0.0,0.95706,4e-05,4.05712]
[1780272066753,48.34,73569.07,0.0,0.95701,4e-05,4.06133]
[1780272071788,48.35,73570.53,0.0,0.95706,4e-05,4.05726]
[1780272076822,48.35,73571.29,0.0,0.95709,4e-05,4.05549]
[1780272080854,48.35,73565.74,0.0,0.95684,4e-05,4.07367]
[1780272084879,48.35,73571.85,0.0,0.9571,4e-05,4.05471]
[1780272088349,48.36,73564.78,0.0,0.95679,4e-05,4.07768]
[1780272089913,48.36,73563.78,0.0,0.95674,4e-05,4.08107]
[1780272094949,48.36,73557.48,0.0,0.95651,4e-05,4.09754]
[1780272099982,48.36,73558.99,0.0,0.95657,4e-05,4.09311]
[1780272105020,48.36,73557.91,0.0,0.95652,4e-05,4.097]
[1780272111065,48.36,73561.55,0.0,0.95667,4e-05,4.08591]
[1780272118561,48.37,73558.65,0.0,0.95653,4e-05,4.09583]
[1780272124160,48.37,73562.37,0.0,0.95669,4e-05,4.08441]
[1780272127179,48.37,73568.95,0.0,0.95696,4e-05,4.06377]
[1780272131207,48.37,73577.04,0.0,0.9573,4e-05,4.03861]
[1780272133223,48.37,73583.67,0.0,0.95757,4e-05,4.01797]
[1780272136245,48.37,73590.88,0.0,0.95788,4e-05,3.9948]
[1780272137254,48.37,73601.01,0.0,0.9583,4e-05,3.96284]
[1780272138256,48.37,73603.13,0.0,0.95839,4e-05,3.95614]
[1780272143291,48.37,73606.89,0.0,0.95855,4e-05,3.94422]
[1780272147320,48.37,73614.35,0.0,0.95886,4e-05,3.92088]
[1780272148326,48.37,73615.68,0.0,0.95891,4e-05,3.91676]
[1780272152387,48.37,73631.8,0.0,0.9596,4e-05,3.86291]
[1780272153393,48.37,73633.14,0.0,0.95965,4e-05,3.8589]
[1780272157429,48.37,73621.61,0.0,0.95918,4e-05,3.89499]
[1780272158436,48.37,73620.02,0.0,0.95912,4e-05,3.89998]
[1780272160451,48.37,73631.9,0.0,0.9596,4e-05,3.86335]
[1780272161457,48.38,73633.38,0.0,0.95965,4e-05,3.8589]
[1780272166492,48.38,73633.31,0.0,0.95964,4e-05,3.85976]
[1780272171532,48.38,73636.52,0.0,0.95976,4e-05,3.85053]
[1780272174549,48.38,73642.55,0.0,0.96,4e-05,3.83246]
[1780272175567,48.38,73644.31,0.0,0.96007,4e-05,3.82724]
[1780272177573,48.39,73655.46,0.0,0.96051,4e-05,3.79358]
[1780272178581,48.39,73655.48,0.0,0.96051,4e-05,3.79376]
[1780272183616,48.39,73668.35,0.0,0.961,4e-05,3.75588]
[1780272184624,48.39,73673.91,0.0,0.96121,4e-05,3.7394]
[1780272185630,48.39,73675.81,0.0,0.96128,4e-05,3.734]
[1780272190664,48.4,73673.45,0.0,0.96117,4e-05,3.74276]
[1780272192680,48.4,73687.91,0.0,0.96172,4e-05,3.69997]
[1780272193686,48.42,73689.7,0.0,0.96174,4e-05,3.69846]
[1780272196710,48.47,73677.01,0.0,0.9611,4e-05,3.74825]
[1780272197713,48.47,73670.73,0.0,0.96085,4e-05,3.76752]
[1780272199125,48.47,73669.93,0.0,0.96081,4e-05,3.77047]
[1780272201743,48.47,73676.17,0.0,0.96105,4e-05,3.75215]
[1780272202750,48.48,73678.19,0.0,0.96113,4e-05,3.74636]
[1780272207787,48.48,73680.55,0.0,0.9612,4e-05,3.74079]
[1780272209196,48.49,73686.82,0.0,0.96143,4e-05,3.72258]
[1780272210805,48.49,73686.9,0.0,0.96143,4e-05,3.72268]
[1780272213829,48.49,73680.85,0.0,0.96122,4e-05,3.73791]
[1780272215843,48.49,73690.56,0.0,0.96159,4e-05,3.70944]
[1780272220876,48.5,73690.42,0.0,0.96156,4e-05,3.71164]
[1780272225911,48.51,73693.22,0.0,0.96165,4e-05,3.70512]
[1780272230945,48.52,73696.32,0.0,0.96174,4e-05,3.6978]
[1780272233966,48.52,73709.22,0.0,0.96222,4e-05,3.66061]
[1780272234974,48.52,73711.93,0.0,0.96232,4e-05,3.65303]
[1780272239428,48.53,73714.85,0.0,0.9624,4e-05,3.64671]
[1780272244042,48.54,73706.2,0.0,0.96205,4e-05,3.67418]
[1780272245056,48.54,73703.25,0.0,0.96193,4e-05,3.68336]
[1780272249499,48.55,73695.46,0.0,0.96161,4e-05,3.70839]
[1780272255124,48.56,73695.39,0.0,0.96158,4e-05,3.71066]
[1780272258150,48.57,73711.43,0.0,0.96218,4e-05,3.66409]
[1780272259568,48.57,73720.45,0.0,0.96252,4e-05,3.63792]
[1780272261187,48.57,73734.81,0.0,0.96304,4e-05,3.59658]
[1780272263197,48.57,73740.56,0.0,0.96326,4e-05,3.57988]
[1780272266218,48.57,73751.19,0.0,0.96365,4e-05,3.54925]
[1780272269638,48.57,73760.77,0.0,0.964,4e-05,3.52148]
[1780272275288,48.56,73767.3,0.0,0.96431,4e-05,3.49583]
[1780272280322,48.54,73767.3,0.0,0.96436,4e-05,3.49235]
[1780272285357,48.56,73771.08,0.0,0.96444,4e-05,3.48572]
[1780272290392,48.57,73769.42,0.0,0.96437,4e-05,3.49149]
[1780272295428,48.57,73765.5,0.0,0.96422,4e-05,3.50361]
[1780272300480,48.57,73761.88,0.0,0.96407,4e-05,3.51488]
[1780272301471,48.57,73765.87,0.0,0.96422,4e-05,3.50356]
[1780272303485,48.58,73768.82,0.0,0.96432,4e-05,3.49546]
[1780272305515,48.58,73774.2,0.0,0.96451,4e-05,3.48025]
[1780272306518,48.58,73763.02,0.0,0.96411,4e-05,3.5123]
[1780272307525,48.58,73764.95,0.0,0.96417,4e-05,3.50711]
[1780272309541,48.58,73771.16,0.0,0.9644,4e-05,3.48943]
[1780272311554,48.58,73777.39,0.0,0.96461,4e-05,3.47208]
[1780272314576,48.58,73768.12,0.0,0.96428,4e-05,3.49883]
[1780272315582,48.58,73750.06,0.0,0.96361,4e-05,3.55132]
[1780272316594,48.58,73748.2,0.0,0.96354,4e-05,3.55682]
[1780272321627,48.59,73746.79,0.0,0.96348,4e-05,3.56138]
[1780272324683,48.59,73741.74,0.0,0.96329,4e-05,3.57634]
[1780272325697,48.59,73701.14,0.0,0.96175,4e-05,3.69682]
[1780272326702,48.59,73694.31,0.0,0.96148,4e-05,3.7172]
[1780272327757,48.59,73695.56,0.0,0.96153,4e-05,3.71383]
[1780272332785,48.6,73695.42,0.0,0.96154,4e-05,3.71216]
[1780272336893,48.61,73720.48,0.0,0.96248,4e-05,3.63893]
[1780272337910,48.61,73707.98,0.0,0.96199,4e-05,3.67687]
[1780272338901,48.61,73707.33,0.0,0.96196,4e-05,3.67923]
[1780272341923,48.62,73716.19,0.0,0.96228,4e-05,3.65476]
[1780272342929,48.62,73724.52,0.0,0.96259,4e-05,3.63021]
[1780272343945,48.62,73724.76,0.0,0.96259,4e-05,3.63001]
[1780272345952,48.63,73715.16,0.0,0.96221,4e-05,3.65977]
[1780272351995,48.64,73712.26,0.0,0.96207,4e-05,3.67094]
[1780272354012,48.64,73719.54,0.0,0.96233,4e-05,3.6503]
[1780272355023,48.64,73730.59,0.0,0.96275,4e-05,3.61821]
[1780272360055,48.65,73725.73,0.0,0.96253,4e-05,3.63485]
[1780272364085,48.66,73731.09,0.0,0.96271,4e-05,3.62104]
[1780272366098,48.67,73743.61,0.0,0.96317,4e-05,3.58542]
[1780272367104,48.67,73750.18,0.0,0.96341,4e-05,3.56632]
[1780272368117,48.67,73750.77,0.0,0.96342,4e-05,3.56557]
[1780272371133,48.67,73759.39,0.0,0.96373,4e-05,3.5413]
[1780272376172,48.68,73763.26,0.0,0.96386,4e-05,3.53075]
[1780272377187,48.68,73768.45,0.0,0.96403,4e-05,3.51735]
[1780272382226,48.71,73770.51,0.0,0.96403,4e-05,3.51745]
[1780272387250,48.72,73767.32,0.0,0.96388,4e-05,3.52987]
[1780272389268,48.72,73760.85,0.0,0.96364,4e-05,3.54874]
[1780272390968,48.73,73756.71,0.0,0.96348,4e-05,3.56128]
[1780272396350,48.73,73755.62,0.0,0.96346,4e-05,3.56172]
[1780272398338,48.74,73749.15,0.0,0.96321,4e-05,3.58144]
[1780272399347,48.74,73739.94,0.0,0.96286,4e-05,3.60873]
[1780272401039,48.74,73720.19,0.0,0.96211,4e-05,3.66751]
[1780272402368,48.74,73719.37,0.0,0.96207,4e-05,3.67024]
[1780272405393,48.75,73707.94,0.0,0.96162,4e-05,3.70512]
[1780272406397,48.75,73706.0,0.0,0.96154,4e-05,3.71124]
[1780272407405,48.75,73700.94,0.0,0.96134,4e-05,3.72666]
[1780272409417,48.75,73699.7,0.0,0.96129,4e-05,3.73098]
[1780272414452,48.76,73699.23,0.0,0.96125,4e-05,3.73386]
[1780272421182,48.77,73698.69,0.0,0.9612,4e-05,3.73749]
[1780272422509,48.77,73692.41,0.0,0.96095,4e-05,3.7566]
[1780272423515,48.77,73681.98,0.0,0.96054,4e-05,3.78825]
[1780272424528,48.77,73679.44,0.0,0.96044,4e-05,3.79613]
[1780272425530,48.77,73671.33,0.0,0.96012,4e-05,3.8209]
[1780272426537,48.77,73666.33,0.0,0.95992,4e-05,3.83625]
[1780272428551,48.77,73675.34,0.0,0.96027,4e-05,3.80913]
[1780272429559,48.77,73667.84,0.0,0.95997,4e-05,3.83207]
[1780272430565,48.77,73667.45,0.0,0.95995,4e-05,3.83339]
[1780272435601,48.78,73666.18,0.0,0.9599,4e-05,3.83787]
[1780272441643,48.78,73667.61,0.0,0.95994,4e-05,3.83422]
[1780272446678,48.78,73665.38,0.0,0.95985,4e-05,3.8416]
[1780272451716,48.78,73665.65,0.0,0.95989,4e-05,3.83727]
[1780272452721,48.78,73655.43,0.0,0.95948,4e-05,3.86858]
[1780272453729,48.79,73651.56,0.0,0.95932,4e-05,3.8805]
[1780272458762,48.79,73652.42,0.0,0.95936,4e-05,3.87803]
[1780272463798,48.79,73653.14,0.0,0.95938,4e-05,3.876]
[1780272468833,48.79,73653.9,0.0,0.95941,4e-05,3.87388]
[1780272473866,48.79,73648.67,0.0,0.9592,4e-05,3.8901]
[1780272476888,48.79,73650.58,0.0,0.95927,4e-05,3.88424]
[1780272479909,48.79,73655.19,0.0,0.95946,4e-05,3.87017]
[1780272481924,48.79,73661.37,0.0,0.95971,4e-05,3.8514]
[1780272482930,48.79,73669.28,0.0,0.96002,4e-05,3.82739]
[1780272487966,48.79,73664.27,0.0,0.95981,4e-05,3.84322]
[1780272493000,48.79,73661.71,0.0,0.95971,4e-05,3.85139]
[1780272498039,48.79,73661.64,0.0,0.9597,4e-05,3.8519]
[1780272503075,48.8,73661.99,0.0,0.95971,4e-05,3.85116]
[1780272508111,48.8,73662.45,0.0,0.95972,4e-05,3.8501]
[1780272514152,48.8,73662.46,0.0,0.95976,4e-05,3.84646]
[1780272520193,48.8,73662.09,0.0,0.95974,4e-05,3.84804]
[1780272525229,48.8,73660.49,0.0,0.95967,4e-05,3.85326]
[1780272526238,48.8,73646.31,0.0,0.9591,4e-05,3.8967]
[1780272529257,48.8,73640.56,0.0,0.95887,4e-05,3.91433]
[1780272533285,48.8,73631.6,0.0,0.9585,4e-05,3.94183]
[1780272538319,48.8,73628.25,0.0,0.95837,4e-05,3.95184]
[1780272543356,48.8,73628.85,0.0,0.9584,4e-05,3.94963]
[1780272547383,48.8,73643.78,0.0,0.95901,4e-05,3.90331]
[1780272552418,48.8,73644.55,0.0,0.95905,4e-05,3.9006]
[1780272558459,48.76,73644.26,0.0,0.95916,4e-05,3.89201]
[1780272560473,48.72,73651.32,0.0,0.95955,4e-05,3.86207]
[1780272562186,48.69,73651.95,0.0,0.95968,4e-05,3.85199]
[1780272567523,48.61,73654.85,0.0,0.96004,4e-05,3.82442]
[1780272572558,48.54,73654.18,0.0,0.96025,4e-05,3.80683]
[1780272577594,48.48,73654.52,0.0,0.96045,4e-05,3.79102]
[1780272582630,48.42,73653.08,0.0,0.96056,4e-05,3.78213]
[1780272588672,48.37,73656.23,0.0,0.96086,4e-05,3.75899]
[1780272595721,48.33,73656.93,0.0,0.961,4e-05,3.74856]
[1780272596727,48.33,73647.42,0.0,0.96062,4e-05,3.77724]
[1780272597735,48.32,73645.47,0.0,0.96058,4e-05,3.78088]
[1780272602770,48.3,73643.21,0.0,0.96055,4e-05,3.7824]
[1780272606804,48.29,73629.87,0.0,0.96003,4e-05,3.82225]
[1780272607804,48.28,73624.17,0.0,0.95984,4e-05,3.83664]
[1780272608811,48.27,73633.14,0.0,0.96025,4e-05,3.80571]
[1780272609819,48.26,73642.32,0.0,0.96065,4e-05,3.7748]
[1780272610825,48.25,73642.45,0.0,0.96066,4e-05,3.77417]
[1780272615868,48.25,73649.86,0.0,0.96097,4e-05,3.75046]
[1780272616872,48.24,73656.96,0.0,0.96127,4e-05,3.72693]
[1780272618886,48.24,73658.2,0.0,0.96133,4e-05,3.72287]
[1780272622915,48.24,73663.57,0.0,0.96154,4e-05,3.70608]
[1780272624934,48.24,73674.39,0.0,0.96197,4e-05,3.67337]
[1780272626949,48.23,73686.67,0.0,0.96244,4e-05,3.63624]
[1780272632986,48.18,73687.83,0.0,0.9627,4e-05,3.61515]
[1780272635008,48.18,73679.13,0.0,0.96237,4e-05,3.64102]
[1780272636016,48.17,73678.09,0.0,0.96233,4e-05,3.6439]
[1780272642051,48.17,73679.33,0.0,0.96239,4e-05,3.63946]
[1780272647084,48.17,73682.33,0.0,0.9625,4e-05,3.63045]
[1780272652120,48.17,73683.08,0.0,0.96253,4e-05,3.6282]
[1780272658161,48.17,73682.21,0.0,0.9625,4e-05,3.63073]
[1780272663196,48.17,73684.95,0.0,0.9626,4e-05,3.62261]
[1780272668231,48.17,73683.22,0.0,0.96254,4e-05,3.62773]
[1780272673267,48.17,73680.91,0.0,0.96245,4e-05,3.63455]
[1780272678301,48.17,73671.3,0.0,0.96208,4e-05,3.66309]
[1780272683336,48.17,73664.39,0.0,0.96182,4e-05,3.68342]
[1780272688371,48.17,73658.71,0.0,0.9616,4e-05,3.7]
[1780272694413,48.16,73660.21,0.0,0.96171,4e-05,3.69091]
[1780272699448,48.16,73659.03,0.0,0.96167,4e-05,3.69402]
[1780272704484,48.16,73658.48,0.0,0.96165,4e-05,3.69523]
[1780272711532,48.16,73659.31,0.0,0.96169,4e-05,3.69212]
[1780272716570,48.16,73660.89,0.0,0.96176,4e-05,3.68697]
[1780272721603,48.15,73665.28,0.0,0.96193,4e-05,3.67354]
[1780272726637,48.15,73670.31,0.0,0.96215,4e-05,3.65653]
[1780272728651,48.14,73655.98,0.0,0.9616,4e-05,3.69906]
[1780272729659,48.14,73656.46,0.0,0.96162,4e-05,3.69752]
[1780272734693,48.14,73654.08,0.0,0.96153,4e-05,3.70427]
[1780272739729,48.14,73650.97,0.0,0.96142,4e-05,3.71319]
[1780272743479,48.14,73634.23,0.0,0.96077,4e-05,3.76351]
[1780272748793,48.13,73631.22,0.0,0.96066,4e-05,3.77173]
[1780272752821,48.13,73626.04,0.0,0.9605,4e-05,3.78271]
[1780272757868,48.13,73625.57,0.0,0.9605,4e-05,3.78298]
[1780272758874,48.12,73615.43,0.0,0.96009,4e-05,3.81388]
[1780272759881,48.12,73609.39,0.0,0.95985,4e-05,3.83222]
[1780272760889,48.12,73611.88,0.0,0.95996,4e-05,3.82421]
[1780272762903,48.12,73618.72,0.0,0.96024,4e-05,3.80254]
[1780272764916,48.12,73615.11,0.0,0.9601,4e-05,3.81311]
[1780272766933,48.11,73611.45,0.0,0.95996,4e-05,3.82379]
[1780272771969,48.11,73612.08,0.0,0.96001,4e-05,3.82028]
[1780272773981,48.11,73617.46,0.0,0.96023,4e-05,3.80313]
[1780272780029,48.1,73619.75,0.0,0.96035,4e-05,3.79443]
[1780272781036,48.1,73614.51,0.0,0.96014,4e-05,3.81027]
[1780272782046,48.1,73614.9,0.0,0.96016,4e-05,3.80877]
[1780272786070,48.09,73620.48,0.0,0.9604,4e-05,3.79048]
[1780272791106,48.09,73618.1,0.0,0.96032,4e-05,3.79644]
[1780272796140,48.08,73620.45,0.0,0.96043,4e-05,3.78783]
[1780272799161,48.08,73627.83,0.0,0.96074,4e-05,3.76438]
[1780272800167,48.08,73632.14,0.0,0.96091,4e-05,3.75099]
[1780272805203,48.07,73633.19,0.0,0.96097,4e-05,3.74672]
[1780272810238,48.07,73635.77,0.0,0.96108,4e-05,3.73782]
[1780272815273,48.06,73636.28,0.0,0.96115,4e-05,3.73134]
[1780272820308,48.06,73638.59,0.0,0.96126,4e-05,3.72326]
[1780272825343,48.05,73638.18,0.0,0.96125,4e-05,3.72366]
[1780272831385,48.05,73638.57,0.0,0.96128,4e-05,3.72148]
[1780272836422,48.05,73637.35,0.0,0.96124,4e-05,3.72436]
[1780272843473,48.04,73635.9,0.0,0.9612,4e-05,3.72759]
[1780272848506,48.04,73633.34,0.0,0.96111,4e-05,3.73452]
[1780272853542,48.03,73634.24,0.0,0.96116,4e-05,3.73095]
[1780272857570,48.03,73642.33,0.0,0.96148,4e-05,3.7058]
[1780272861598,48.03,73649.55,0.0,0.96177,4e-05,3.68361]
[1780272866633,48.03,73648.72,0.0,0.96174,4e-05,3.68566]
[1780272871667,48.03,73648.57,0.0,0.96178,4e-05,3.68167]
[1780272877710,48.02,73647.91,0.0,0.96176,4e-05,3.6831]
[1780272880731,48.02,73656.01,0.0,0.96208,4e-05,3.6585]
[1780272882744,48.02,73663.38,0.0,0.96237,4e-05,3.63638]
[1780272886773,48.02,73668.95,0.0,0.96258,4e-05,3.61979]
[1780272890800,48.02,73672.1,0.0,0.9627,4e-05,3.61052]
[1780272894544,48.02,73685.48,0.0,0.96321,4e-05,3.57113]
[1780272899868,48.02,73694.58,0.0,0.96355,4e-05,3.54446]
[1780272900871,48.02,73700.04,0.0,0.96375,4e-05,3.52817]
[1780272901878,48.02,73703.16,0.0,0.96387,4e-05,3.51879]
[1780272904624,48.02,73741.28,0.0,0.96528,4e-05,3.40821]
[1780272904905,48.02,73741.28,0.0,0.96528,4e-05,3.40801]
[1780272905912,48.02,73739.93,0.0,0.96523,4e-05,3.4118]
[1780272907925,48.02,73731.31,0.0,0.96492,4e-05,3.43635]
[1780272908932,48.02,73732.83,0.0,0.96498,4e-05,3.43188]
[1780272912961,48.02,73736.95,0.0,0.96513,4e-05,3.41971]
[1780272917997,48.01,73732.4,0.0,0.96497,4e-05,3.43236]
[1780272923032,48.01,73730.96,0.0,0.96492,4e-05,3.43604]
[1780272926053,48.01,73722.18,0.0,0.96461,4e-05,3.46102]
[1780272928078,48.01,73714.5,0.0,0.96433,4e-05,3.48295]
[1780272930084,48.01,73708.38,0.0,0.96411,4e-05,3.50037]
[1780272935119,48.0,73709.74,0.0,0.96421,4e-05,3.49157]
[1780272940153,48.0,73709.14,0.0,0.9642,4e-05,3.49232]
[1780272946196,47.99,73708.82,0.0,0.9642,4e-05,3.49202]
[1780272952238,47.99,73708.21,0.0,0.96419,4e-05,3.49254]
[1780272957272,47.98,73711.42,0.0,0.96433,4e-05,3.48213]
[1780272963318,47.98,73711.17,0.0,0.96433,4e-05,3.4816]
[1780272965331,47.98,73718.21,0.0,0.9646,4e-05,3.46081]
[1780272970367,47.97,73717.88,0.0,0.9646,4e-05,3.46089]
[1780272975403,47.97,73720.46,0.0,0.9647,4e-05,3.45256]
[1780272977417,47.97,73725.14,0.0,0.96487,4e-05,3.43879]
[1780272981443,47.97,73739.08,0.0,0.96539,4e-05,3.39832]
[1780272982451,47.97,73742.06,0.0,0.96549,4e-05,3.38976]
[1780272987486,47.97,73721.77,0.0,0.96476,4e-05,3.4477]
[1780272988514,47.96,73718.61,0.0,0.96465,4e-05,3.45668]
[1780272990507,47.96,73707.84,0.0,0.96426,4e-05,3.48759]
[1780272991515,47.96,73707.83,0.0,0.96429,4e-05,3.48358]
[1780272992522,47.96,73700.52,0.0,0.96403,4e-05,3.50467]
[1780272993531,47.96,73697.63,0.0,0.96392,4e-05,3.51287]
[1780272998564,47.96,73693.46,0.0,0.96378,4e-05,3.52387]
[1780273003599,47.95,73694.34,0.0,0.96383,4e-05,3.52002]
[1780273006621,47.95,73700.22,0.0,0.96406,4e-05,3.5021]
[1780273007629,47.95,73706.82,0.0,0.96431,4e-05,3.48267]
[1780273008634,47.95,73706.85,0.0,0.96431,4e-05,3.4824]
[1780273013669,47.94,73712.42,0.0,0.96453,4e-05,3.4653]
[1780273014680,47.94,73714.92,0.0,0.96462,4e-05,3.45776]
[1780273015684,47.94,73721.04,0.0,0.96485,4e-05,3.43998]
[1780273020719,47.94,73722.63,0.0,0.96491,4e-05,3.43486]
[1780273025755,47.93,73718.66,0.0,0.96477,4e-05,3.44571]
[1780273030790,47.93,73715.01,0.0,0.96465,4e-05,3.45559]
[1780273034817,47.93,73709.74,0.0,0.96446,4e-05,3.47024]
[1780273039853,47.93,73703.3,0.0,0.96424,4e-05,3.4881]
[1780273042877,47.92,73697.3,0.0,0.96402,4e-05,3.50498]
[1780273045628,47.92,73688.11,0.0,0.96368,4e-05,3.53141]
[1780273048917,47.9,73670.24,0.0,0.96306,4e-05,3.57983]
[1780273052946,47.9,73663.53,0.0,0.96284,4e-05,3.59581]
[1780273053954,47.9,73650.79,0.0,0.96235,4e-05,3.63391]
[1780273055698,47.9,73649.87,0.0,0.96232,4e-05,3.63668]
[1780273061002,47.9,73652.89,0.0,0.96243,4e-05,3.62771]
[1780273066041,47.9,73652.56,0.0,0.96242,4e-05,3.62887]
[1780273071076,47.9,73653.65,0.0,0.96246,4e-05,3.62586]
[1780273076114,47.91,73653.67,0.0,0.96245,4e-05,3.6261]
[1780273079131,47.91,73647.63,0.0,0.96222,4e-05,3.64434]
[1780273084167,47.91,73647.09,0.0,0.9622,4e-05,3.64614]
[1780273089201,47.91,73646.55,0.0,0.96217,4e-05,3.64792]
[1780273092222,47.91,73640.24,0.0,0.96193,4e-05,3.66698]
[1780273093229,47.91,73639.84,0.0,0.96191,4e-05,3.66818]
[1780273098264,47.91,73639.59,0.0,0.9619,4e-05,3.66888]
[1780273103299,47.91,73641.45,0.0,0.96198,4e-05,3.66319]
[1780273108335,47.91,73635.74,0.0,0.96176,4e-05,3.68027]
[1780273113370,47.91,73634.24,0.0,0.96174,4e-05,3.68054]
[1780273117398,47.9,73639.57,0.0,0.96196,4e-05,3.66332]
[1780273122433,47.89,73642.14,0.0,0.96209,4e-05,3.65322]
[1780273126462,47.88,73636.85,0.0,0.96191,4e-05,3.6673]
[1780273128474,47.88,73635.28,0.0,0.96186,4e-05,3.67105]
[1780273133510,47.87,73633.19,0.0,0.9618,4e-05,3.67529]
[1780273138545,47.87,73630.58,0.0,0.96171,4e-05,3.68289]
[1780273143584,47.87,73631.36,0.0,0.96174,4e-05,3.68018]
[1780273148628,47.87,73633.46,0.0,0.96183,4e-05,3.67351]
[1780273153666,47.86,73629.0,0.0,0.96166,4e-05,3.68668]
[1780273155677,47.86,73626.62,0.0,0.96157,4e-05,3.69372]
[1780273160717,47.86,73627.66,0.0,0.96161,4e-05,3.69013]
[1780273161721,47.86,73634.88,0.0,0.9619,4e-05,3.6682]
[1780273162727,47.86,73643.98,0.0,0.96226,4e-05,3.6403]
[1780273163734,47.86,73643.83,0.0,0.96226,4e-05,3.64029]
[1780273168770,47.85,73644.02,0.0,0.96229,4e-05,3.63744]
[1780273173811,47.85,73643.84,0.0,0.96233,4e-05,3.63352]
[1780273178847,47.85,73643.62,0.0,0.96232,4e-05,3.63407]
[1780273183883,47.84,73640.85,0.0,0.96222,4e-05,3.64227]
[1780273186903,47.84,73633.38,0.0,0.96193,4e-05,3.66462]
[1780273191937,47.84,73629.67,0.0,0.96179,4e-05,3.67541]
[1780273196976,47.84,73632.83,0.0,0.96192,4e-05,3.66542]
[1780273202007,47.84,73633.17,0.0,0.96194,4e-05,3.664]
[1780273207048,47.84,73628.94,0.0,0.96178,4e-05,3.67639]
[1780273209061,47.84,73621.4,0.0,0.96148,4e-05,3.69901]
[1780273214096,47.83,73619.22,0.0,0.9614,4e-05,3.70497]
[1780273219133,47.83,73617.36,0.0,0.96134,4e-05,3.70995]
[1780273224167,47.83,73614.52,0.0,0.96124,4e-05,3.71795]
[1780273226901,47.83,73624.3,0.0,0.96163,4e-05,3.68794]
[1780273227198,47.83,73624.3,0.0,0.96163,4e-05,3.68785]
[1780273228205,47.83,73634.59,0.0,0.96203,4e-05,3.65665]
[1780273229214,47.83,73629.39,0.0,0.96183,4e-05,3.67232]
[1780273230219,47.83,73628.84,0.0,0.96181,4e-05,3.67392]
[1780273235253,47.82,73635.61,0.0,0.96211,4e-05,3.6493]
[1780273240291,47.82,73631.2,0.0,0.96194,4e-05,3.66245]
[1780273245328,47.82,73632.17,0.0,0.96198,4e-05,3.65932]
[1780273248349,47.82,73638.34,0.0,0.96222,4e-05,3.64067]
[1780273252376,47.82,73643.74,0.0,0.96243,4e-05,3.62448]
[1780273257410,47.82,73643.35,0.0,0.96242,4e-05,3.62575]
[1780273262446,47.82,73642.74,0.0,0.96239,4e-05,3.62763]
[1780273267486,47.82,73646.22,0.0,0.96253,4e-05,3.61726]
[1780273272518,47.82,73643.31,0.0,0.96241,4e-05,3.62611]
[1780273277552,47.82,73644.56,0.0,0.96246,4e-05,3.62246]
[1780273282587,47.83,73645.14,0.0,0.96248,4e-05,3.62086]
[1780273287624,47.83,73645.6,0.0,0.9625,4e-05,3.61965]
[1780273289638,47.83,73652.09,0.0,0.96274,4e-05,3.60032]
[1780273290642,47.83,73652.83,0.0,0.96277,4e-05,3.59819]
[1780273295677,47.83,73654.08,0.0,0.96285,4e-05,3.59096]
[1780273300713,47.83,73661.5,0.0,0.96313,4e-05,3.56938]
[1780273301721,47.83,73660.98,0.0,0.96311,4e-05,3.57107]
[1780273306755,47.83,73664.59,0.0,0.96324,4e-05,3.56113]
[1780273311791,47.84,73663.34,0.0,0.96318,4e-05,3.56563]
[1780273314823,47.83,73670.86,0.0,0.96347,4e-05,3.54254]
[1780273315825,47.83,73671.61,0.0,0.96351,4e-05,3.54008]
[1780273318847,47.83,73676.68,0.0,0.96371,4e-05,3.52444]
[1780273323893,47.83,73683.45,0.0,0.96397,4e-05,3.50345]
[1780273324894,47.82,73693.44,0.0,0.96435,4e-05,3.47409]
[1780273325901,47.82,73699.65,0.0,0.96458,4e-05,3.45589]
[1780273326906,47.82,73702.31,0.0,0.96468,4e-05,3.44806]
[1780273331943,47.82,73706.33,0.0,0.96483,4e-05,3.43592]
[1780273334977,47.82,73701.11,0.0,0.96464,4e-05,3.45076]
[1780273336981,47.82,73701.05,0.0,0.96464,4e-05,3.45069]
[1780273337990,47.82,73710.3,0.0,0.96499,4e-05,3.42377]
[1780273343023,47.82,73704.76,0.0,0.96479,4e-05,3.4395]
[1780273344029,47.82,73698.36,0.0,0.96455,4e-05,3.45794]
[1780273345037,47.82,73698.67,0.0,0.96457,4e-05,3.45691]
[1780273349065,47.81,73692.93,0.0,0.96436,4e-05,3.47305]
[1780273354101,47.81,73690.18,0.0,0.96431,4e-05,3.47639]
[1780273359139,47.81,73695.45,0.0,0.96451,4e-05,3.46025]
[1780273364174,47.8,73690.47,0.0,0.96434,4e-05,3.474]
[1780273369207,47.8,73688.6,0.0,0.96428,4e-05,3.47862]
[1780273374242,47.8,73681.87,0.0,0.96404,4e-05,3.49739]
[1780273379280,47.79,73681.68,0.0,0.96405,4e-05,3.49671]
[1780273384312,47.79,73676.63,0.0,0.96387,4e-05,3.51044]
[1780273389347,47.78,73678.13,0.0,0.96394,4e-05,3.50489]
[1780273392369,47.78,73668.5,0.0,0.96358,4e-05,3.53297]
[1780273393376,47.78,73664.11,0.0,0.96341,4e-05,3.5461]
[1780273394384,47.78,73658.64,0.0,0.9632,4e-05,3.56245]
[1780273398097,47.78,73664.04,0.0,0.9634,4e-05,3.54685]
[1780273399418,47.78,73669.64,0.0,0.96361,4e-05,3.5306]
[1780273400425,47.78,73672.19,0.0,0.96371,4e-05,3.52283]
[1780273402438,47.78,73681.65,0.0,0.96407,4e-05,3.49459]
[1780273403445,47.78,73685.8,0.0,0.96423,4e-05,3.48226]
[1780273406467,47.78,73689.57,0.0,0.96438,4e-05,3.47074]
[1780273408480,47.78,73694.33,0.0,0.96456,4e-05,3.4566]
[1780273413515,47.77,73701.02,0.0,0.96485,4e-05,3.43276]
[1780273414523,47.77,73707.51,0.0,0.96508,4e-05,3.41394]
[1780273415530,47.77,73712.03,0.0,0.96525,4e-05,3.40087]
[1780273419558,47.77,73714.47,0.0,0.96534,4e-05,3.39372]
[1780273424592,47.77,73710.38,0.0,0.96519,4e-05,3.40529]
[1780273426607,47.77,73704.71,0.0,0.96499,4e-05,3.42152]
[1780273431642,47.77,73703.43,0.0,0.96495,4e-05,3.42483]
[1780273435670,47.77,73711.23,0.0,0.96523,4e-05,3.40205]
[1780273437683,47.77,73712.17,0.0,0.96527,4e-05,3.39928]
[1780273442719,47.77,73712.23,0.0,0.96527,4e-05,3.39892]
[1780273447754,47.77,73712.9,0.0,0.9653,4e-05,3.39679]
[1780273452791,47.77,73711.78,0.0,0.96526,4e-05,3.3998]
[1780273454803,47.77,73718.92,0.0,0.96552,4e-05,3.37924]
[1780273455810,47.77,73719.47,0.0,0.96554,4e-05,3.37766]
[1780273460846,47.77,73723.37,0.0,0.96568,4e-05,3.3665]
[1780273465881,47.77,73702.64,0.0,0.96493,4e-05,3.42603]
[1780273466889,47.76,73699.57,0.0,0.96482,4e-05,3.43482]
[1780273471923,47.76,73699.2,0.0,0.96485,4e-05,3.43154]
[1780273477968,47.76,73695.17,0.0,0.96471,4e-05,3.44257]
[1780273483000,47.76,73699.11,0.0,0.96486,4e-05,3.43066]
[1780273488037,47.76,73699.67,0.0,0.96489,4e-05,3.4286]
[1780273493072,47.75,73698.2,0.0,0.96484,4e-05,3.43238]
[1780273498109,47.75,73695.65,0.0,0.96475,4e-05,3.43925]
[1780273503142,47.75,73696.95,0.0,0.9648,4e-05,3.43497]
[1780273508177,47.75,73697.48,0.0,0.96483,4e-05,3.43293]
[1780273513215,47.75,73700.85,0.0,0.96496,4e-05,3.42274]
[1780273518250,47.74,73699.72,0.0,0.96492,4e-05,3.4256]
[1780273525301,47.74,73700.2,0.0,0.96495,4e-05,3.42365]
[1780273530335,47.74,73708.99,0.0,0.96527,4e-05,3.39795]
[1780273531341,47.74,73714.5,0.0,0.96551,4e-05,3.37831]
[1780273533355,47.74,73714.98,0.0,0.96553,4e-05,3.37692]
[1780273539095,47.74,73717.56,0.0,0.96562,4e-05,3.36956]
[1780273544437,47.74,73718.66,0.0,0.96566,4e-05,3.36645]
[1780273549471,47.74,73719.42,0.0,0.96569,4e-05,3.36433]
[1780273552498,47.74,73725.75,0.0,0.96591,4e-05,3.34635]
[1780273553505,47.74,73726.71,0.0,0.96595,4e-05,3.34366]
[1780273559235,47.74,73731.09,0.0,0.9661,4e-05,3.33148]
[1780273564587,47.74,73728.94,0.0,0.96602,4e-05,3.33797]
[1780273565592,47.74,73719.94,0.0,0.96569,4e-05,3.36363]
[1780273566599,47.74,73713.89,0.0,0.96548,4e-05,3.38094]
[1780273567607,47.74,73713.92,0.0,0.96548,4e-05,3.38085]
[1780273572640,47.74,73713.21,0.0,0.96545,4e-05,3.38283]
[1780273577675,47.74,73713.62,0.0,0.96547,4e-05,3.3816]
[1780273582710,47.74,73714.16,0.0,0.96549,4e-05,3.38001]
[1780273587746,47.74,73714.09,0.0,0.96549,4e-05,3.38015]
[1780273592781,47.74,73714.83,0.0,0.96555,4e-05,3.37413]
[1780273598823,47.74,73713.83,0.0,0.96552,4e-05,3.3769]
[1780273600837,47.74,73719.2,0.0,0.96571,4e-05,3.36152]
[1780273601843,47.74,73723.56,0.0,0.96587,4e-05,3.34911]
[1780273603857,47.74,73724.95,0.0,0.96591,4e-05,3.34524]
[1780273605871,47.74,73717.34,0.0,0.96564,4e-05,3.36701]
[1780273606878,47.74,73715.55,0.0,0.96558,4e-05,3.37214]
[1780273609900,47.74,73710.04,0.0,0.96538,4e-05,3.3879]
[1780273612920,47.74,73704.83,0.0,0.96519,4e-05,3.40279]
[1780273617956,47.74,73707.53,0.0,0.96529,4e-05,3.39485]
[1780273622991,47.74,73711.53,0.0,0.96544,4e-05,3.38325]
[1780273628026,47.74,73713.12,0.0,0.96549,4e-05,3.37866]
[1780273633062,47.74,73713.9,0.0,0.96552,4e-05,3.37642]
[1780273638097,47.74,73713.92,0.0,0.96552,4e-05,3.37634]
[1780273642127,47.74,73723.52,0.0,0.96587,4e-05,3.34891]
[1780273643132,47.74,73729.1,0.0,0.96607,4e-05,3.3331]
[1780273647161,47.74,73730.06,0.0,0.9661,4e-05,3.33063]
[1780273652196,47.74,73735.31,0.0,0.96632,4e-05,3.31236]
[1780273654210,47.74,73748.24,0.0,0.96677,4e-05,3.2762]
[1780273655219,47.74,73750.23,0.0,0.96684,3e-05,3.27032]
[1780273657231,47.74,73759.1,0.0,0.96716,3e-05,3.24499]
[1780273659244,47.74,73762.47,0.0,0.96728,3e-05,3.23511]
[1780273664279,47.73,73765.74,0.0,0.96741,3e-05,3.22482]
[1780273669315,47.73,73767.38,0.0,0.96748,3e-05,3.21914]
[1780273674349,47.72,73768.03,0.0,0.96752,3e-05,3.2162]
[1780273679384,47.72,73768.51,0.0,0.96755,3e-05,3.21374]
[1780273684420,47.71,73777.31,0.0,0.96786,3e-05,3.18841]
[1780273685428,47.71,73783.24,0.0,0.96807,3e-05,3.17194]
[1780273686433,47.71,73785.44,0.0,0.96814,3e-05,3.16577]
[1780273687441,47.71,73794.2,0.0,0.96844,3e-05,3.14172]
[1780273688448,47.71,73796.51,0.0,0.96852,3e-05,3.13534]
[1780273692476,47.71,73806.58,0.0,0.96886,3e-05,3.1077]
[1780273693483,47.71,73809.91,0.0,0.96897,3e-05,3.09868]
[1780273695497,47.71,73811.23,0.0,0.96901,3e-05,3.0951]
[1780273699542,47.71,73819.01,0.0,0.96927,3e-05,3.07414]
[1780273700547,47.71,73822.97,0.0,0.9694,3e-05,3.06357]
[1780273702561,47.71,73832.51,0.0,0.96971,3e-05,3.03824]
[1780273703568,47.71,73832.12,0.0,0.9697,3e-05,3.03936]
[1780273708603,47.71,73832.93,0.0,0.96972,3e-05,3.0377]
[1780273713643,47.71,73833.4,0.0,0.96976,3e-05,3.03322]
[1780273718676,47.71,73830.96,0.0,0.96968,3e-05,3.04014]
[1780273720357,47.71,73824.29,0.0,0.96946,3e-05,3.05804]
[1780273722702,47.72,73824.54,0.0,0.96946,3e-05,3.05747]
[1780273727737,47.72,73824.31,0.0,0.96946,3e-05,3.05824]
[1780273732773,47.72,73829.43,0.0,0.96962,3e-05,3.04471]
[1780273737807,47.72,73829.5,0.0,0.96962,3e-05,3.04473]
[1780273742842,47.72,73834.96,0.0,0.9698,3e-05,3.03044]
[1780273747886,47.72,73837.48,0.0,0.96987,3e-05,3.02407]
[1780273752914,47.72,73841.11,0.0,0.96999,3e-05,3.01487]
[1780273757948,47.72,73843.07,0.0,0.97004,3e-05,3.01013]
[1780273762983,47.73,73839.11,0.0,0.96991,3e-05,3.02106]
[1780273768019,47.73,73839.53,0.0,0.96992,3e-05,3.02035]
[1780273774061,47.73,73839.73,0.0,0.96995,3e-05,3.01671]
[1780273779095,47.73,73840.26,0.0,0.96997,3e-05,3.01572]
[1780273784130,47.73,73844.38,0.0,0.97009,3e-05,3.0053]
[1780273786145,47.73,73853.49,0.0,0.97038,3e-05,2.98158]
[1780273787152,47.74,73855.27,0.0,0.97044,3e-05,2.97706]
[1780273792189,47.74,73854.48,0.0,0.9704,3e-05,2.97993]
[1780273793195,47.74,73862.09,0.0,0.97064,3e-05,2.9602]
[1780273794202,47.74,73865.02,0.0,0.97073,3e-05,2.95276]
[1780273797225,47.74,73857.72,0.0,0.97049,3e-05,2.97241]
[1780273798233,47.74,73857.89,0.0,0.9705,3e-05,2.97213]
[1780273802260,47.75,73865.53,0.0,0.97073,3e-05,2.9531]
[1780273804275,47.75,73874.01,0.0,0.97099,3e-05,2.93156]
[1780273805283,47.75,73889.54,0.0,0.97147,3e-05,2.89188]
[1780273806310,47.75,73902.83,0.0,0.97187,3e-05,2.85834]
[1780273808308,47.76,73920.46,0.0,0.97239,3e-05,2.81463]
[1780273809316,47.78,73941.71,0.0,0.97297,3e-05,2.76674]
[1780273810353,47.81,73948.74,0.0,0.97311,3e-05,2.75465]
[1780273811339,47.81,73958.85,0.0,0.9734,3e-05,2.72977]
[1780273812351,47.86,73969.7,0.0,0.97358,3e-05,2.7147]
[1780273814369,47.92,73978.47,0.0,0.9737,3e-05,2.70523]
[1780273815391,47.95,73985.32,0.0,0.97382,3e-05,2.69475]
[1780273820418,47.98,73989.01,0.0,0.97386,3e-05,2.69169]
[1780273821422,47.97,73977.78,0.0,0.97354,3e-05,2.71888]
[1780273822428,47.97,73968.95,0.0,0.97329,3e-05,2.74036]
[1780273823438,47.97,73963.78,0.0,0.97314,3e-05,2.75293]
[1780273827466,47.97,73942.5,0.0,0.97252,3e-05,2.80505]
[1780273828471,47.97,73934.18,0.0,0.97227,3e-05,2.82561]
[1780273830486,47.97,73929.13,0.0,0.97212,3e-05,2.83777]
[1780273831493,47.97,73936.14,0.0,0.97237,3e-05,2.81651]
[1780273832500,47.97,73920.94,0.0,0.97192,3e-05,2.85442]
[1780273835527,47.96,73906.88,0.0,0.9715,3e-05,2.88917]
[1780273836530,47.96,73895.7,0.0,0.97116,3e-05,2.91738]
[1780273839554,47.96,73887.25,0.0,0.9709,3e-05,2.93843]
[1780273840556,47.96,73879.62,0.0,0.97066,3e-05,2.95824]
[1780273841566,47.96,73874.38,0.0,0.9705,3e-05,2.9719]
[1780273843581,47.96,73885.58,0.0,0.97085,3e-05,2.94301]
[1780273848612,47.96,73884.95,0.0,0.97082,3e-05,2.94505]
[1780273851636,47.96,73890.82,0.0,0.971,3e-05,2.93018]
[1780273855663,47.96,73895.71,0.0,0.97115,3e-05,2.91805]
[1780273856667,47.96,73882.82,0.0,0.97075,3e-05,2.95135]
[1780273860696,47.96,73874.58,0.0,0.97049,3e-05,2.97293]
[1780273862723,47.96,73881.11,0.0,0.97069,3e-05,2.95606]
[1780273866751,47.96,73870.31,0.0,0.97035,3e-05,2.98426]
[1780273867758,47.96,73865.15,0.0,0.97018,3e-05,2.99772]
[1780273872796,47.96,73862.22,0.0,0.97009,3e-05,3.00528]
[1780273875816,47.96,73845.95,0.0,0.96957,3e-05,3.04811]
[1780273878837,47.96,73840.03,0.0,0.96937,3e-05,3.06413]
[1780273883873,47.96,73837.26,0.0,0.96928,3e-05,3.0714]
[1780273888909,47.96,73837.19,0.0,0.96928,3e-05,3.07149]
[1780273894962,47.96,73836.72,0.0,0.9693,3e-05,3.06905]
[1780273898990,47.96,73831.6,0.0,0.96913,3e-05,3.08268]
[1780273899996,47.96,73829.51,0.0,0.96907,3e-05,3.08823]
[1780273901681,47.96,73824.36,0.0,0.96889,3e-05,3.10226]
[1780273904062,47.96,73804.91,0.0,0.96825,3e-05,3.1547]
[1780273905036,47.97,73791.06,0.0,0.96777,3e-05,3.19287]
[1780273906042,47.97,73786.47,0.0,0.96761,3e-05,3.20598]
[1780273908057,47.97,73780.64,0.0,0.96741,3e-05,3.22241]
[1780273909064,47.97,73774.54,0.0,0.96719,3e-05,3.23946]
[1780273910070,47.97,73768.82,0.0,0.96699,3e-05,3.25548]
[1780273911758,47.97,73769.66,0.0,0.96702,3e-05,3.25341]
[1780273915105,47.97,73774.48,0.0,0.96718,3e-05,3.24048]
[1780273916113,47.98,73765.69,0.0,0.96687,3e-05,3.26504]
[1780273917125,47.98,73760.88,0.0,0.9667,3e-05,3.27857]
[1780273919134,47.98,73759.21,0.0,0.96664,4e-05,3.28342]
[1780273924169,47.98,73767.6,0.0,0.96693,3e-05,3.26047]
[1780273926183,47.98,73770.51,0.0,0.96703,3e-05,3.25265]
[1780273927190,47.98,73776.46,0.0,0.96723,3e-05,3.2363]
[1780273928197,47.98,73777.78,0.0,0.96728,3e-05,3.23282]
[1780273933232,47.98,73774.95,0.0,0.96717,3e-05,3.24147]
[1780273938267,47.99,73777.9,0.0,0.96726,3e-05,3.23418]
[1780273941288,47.99,73760.83,0.0,0.96666,3e-05,3.28215]
[1780273942295,47.99,73753.66,0.0,0.96641,4e-05,3.30232]
[1780273944311,47.99,73753.4,0.0,0.9664,4e-05,3.30319]
[1780273949347,47.99,73749.7,0.0,0.96626,4e-05,3.31393]
[1780273950353,47.99,73744.68,0.0,0.96608,4e-05,3.32812]
[1780273953373,47.99,73756.81,0.0,0.96655,4e-05,3.2904]
[1780273954382,47.99,73769.5,0.0,0.96699,3e-05,3.25512]
[1780273955389,48.0,73772.11,0.0,0.96708,3e-05,3.24802]
[1780273959416,48.0,73779.2,0.0,0.96731,3e-05,3.22904]
[1780273960422,48.0,73779.54,0.0,0.96732,3e-05,3.22829]
[1780273965457,48.0,73779.97,0.0,0.96733,3e-05,3.22806]
[1780273970495,48.01,73778.68,0.0,0.96727,3e-05,3.23277]
[1780273971502,48.01,73770.38,0.0,0.96698,3e-05,3.2559]
[1780273976536,48.01,73768.27,0.0,0.9669,3e-05,3.26245]
[1780273980564,48.01,73774.27,0.0,0.9671,3e-05,3.24639]
[1780273985608,48.02,73775.31,0.0,0.96712,3e-05,3.24429]
[1780273989629,48.02,73779.36,0.0,0.96725,3e-05,3.2338]
[1780273994666,48.03,73785.85,0.0,0.96747,3e-05,3.21687]
[1780273995670,48.03,73792.99,0.0,0.96771,3e-05,3.19752]
[1780273999699,48.03,73785.82,0.0,0.96745,3e-05,3.21817]
[1780274004733,48.04,73782.54,0.0,0.96732,3e-05,3.22829]
[1780274009770,48.04,73781.5,0.0,0.96728,3e-05,3.23221]
[1780274012790,48.04,73754.46,0.0,0.96636,4e-05,3.30417]
[1780274017825,48.04,73750.87,0.0,0.96623,4e-05,3.31459]
[1780274022861,48.05,73752.41,0.0,0.96628,4e-05,3.31057]
[1780274023866,48.05,73742.21,0.0,0.96592,4e-05,3.33931]
[1780274026889,48.05,73732.86,0.0,0.96559,4e-05,3.36577]
[1780274030918,48.05,73739.36,0.0,0.96582,4e-05,3.34725]
[1780274035951,48.05,73740.54,0.0,0.96586,4e-05,3.34392]
[1780274040986,48.05,73738.69,0.0,0.9658,4e-05,3.34914]
[1780274046021,48.04,73739.92,0.0,0.96584,4e-05,3.34561]
[1780274052064,48.04,73739.59,0.0,0.96583,4e-05,3.34655]
[1780274058797,48.04,73737.21,0.0,0.96574,4e-05,3.35326]
[1780274060126,48.04,73745.22,0.0,0.96603,4e-05,3.33066]
[1780274065157,48.04,73744.84,0.0,0.96603,4e-05,3.33099]
[1780274070193,48.03,73746.08,0.0,0.9661,4e-05,3.32537]
[1780274075228,48.02,73753.37,0.0,0.96641,4e-05,3.29912]
[1780274080263,48.02,73754.85,0.0,0.96649,4e-05,3.29308]
[1780274082276,48.0,73761.33,0.0,0.96677,3e-05,3.27092]
[1780274087311,47.99,73763.09,0.0,0.96685,3e-05,3.26438]
[1780274092347,47.98,73763.66,0.0,0.96689,3e-05,3.2612]
[1780274094362,47.98,73770.76,0.0,0.96714,3e-05,3.24088]
[1780274097382,47.98,73785.2,0.0,0.96765,3e-05,3.20024]
[1780274098390,47.98,73787.43,0.0,0.96773,3e-05,3.19392]
[1780274099399,47.97,73816.11,0.0,0.9687,3e-05,3.11567]
[1780274100404,47.97,73821.57,0.0,0.96888,3e-05,3.1008]
[1780274104432,47.97,73831.86,0.0,0.96924,3e-05,3.07157]
[1780274105438,47.96,73834.0,0.0,0.96932,3e-05,3.06521]
[1780274109466,47.95,73825.6,0.0,0.96907,3e-05,3.08561]
[1780274110475,47.95,73818.93,0.0,0.96885,3e-05,3.10336]
[1780274111483,47.95,73814.8,0.0,0.96871,3e-05,3.1143]
[1780274114503,47.95,73813.9,0.0,0.96869,3e-05,3.11614]
[1780274117523,47.95,73808.57,0.0,0.96852,3e-05,3.12994]
[1780274122563,47.94,73808.61,0.0,0.96853,3e-05,3.12881]
[1780274126586,47.94,73807.24,0.0,0.9685,3e-05,3.13163]
[1780274130615,47.93,73797.63,0.0,0.96819,3e-05,3.15679]
[1780274131620,47.92,73797.9,0.0,0.96826,3e-05,3.14981]
[1780274134642,47.92,73801.83,0.0,0.9684,3e-05,3.13821]
[1780274139677,47.91,73807.38,0.0,0.9686,3e-05,3.12216]
[1780274144712,47.91,73808.31,0.0,0.96865,3e-05,3.11867]
[1780274145719,47.91,73814.15,0.0,0.96884,3e-05,3.10277]
[1780274148742,47.91,73821.9,0.0,0.9691,3e-05,3.08152]
[1780274150761,47.9,73832.45,0.0,0.96947,3e-05,3.05209]
[1780274152773,47.9,73820.7,0.0,0.96908,3e-05,3.08322]
[1780274153781,47.9,73810.56,0.0,0.96875,3e-05,3.11046]
[1780274154788,47.9,73793.38,0.0,0.96818,3e-05,3.15657]
[1780274155796,47.9,73787.76,0.0,0.96799,3e-05,3.17162]
[1780274160831,47.86,73787.94,0.0,0.9681,3e-05,3.16276]
[1780274165869,47.82,73785.25,0.0,0.9681,3e-05,3.16221]
[1780274170905,47.82,73785.16,0.0,0.96812,3e-05,3.16126]
[1780274176950,47.81,73784.42,0.0,0.96811,3e-05,3.16187]
[1780274181987,47.81,73782.71,0.0,0.96806,3e-05,3.16536]
[1780274185015,47.8,73789.88,0.0,0.96831,3e-05,3.14514]
[1780274186016,47.8,73800.46,0.0,0.96867,3e-05,3.11627]
[1780274191049,47.8,73793.25,0.0,0.96847,3e-05,3.13134]
[1780274196085,47.8,73791.19,0.0,0.96842,3e-05,3.13598]
[1780274201119,47.79,73788.65,0.0,0.96834,3e-05,3.14192]
[1780274207162,47.79,73787.65,0.0,0.96832,3e-05,3.14346]
[1780274208860,47.78,73795.92,0.0,0.96861,3e-05,3.12067]
[1780274212197,47.78,73787.71,0.0,0.96834,3e-05,3.14245]
[1780274213203,47.78,73782.49,0.0,0.96816,3e-05,3.15647]
[1780274218928,47.77,73780.82,0.0,0.96812,3e-05,3.1597]
[1780274223273,47.77,73791.75,0.0,0.9685,3e-05,3.1291]
[1780274228998,47.77,73793.88,0.0,0.96858,3e-05,3.12238]
[1780274234351,47.76,73799.77,0.0,0.96879,3e-05,3.10567]
[1780274236366,47.76,73807.42,0.0,0.96905,3e-05,3.08483]
[1780274241401,47.76,73813.27,0.0,0.96925,3e-05,3.06869]
[1780274246439,47.76,73817.27,0.0,0.96938,3e-05,3.05762]
[1780274251474,47.76,73822.7,0.0,0.9696,3e-05,3.03916]
[1780274256513,47.76,73823.66,0.0,0.96963,3e-05,3.03628]
[1780274261544,47.75,73822.98,0.0,0.96961,3e-05,3.03772]
[1780274265571,47.75,73828.03,0.0,0.96978,3e-05,3.02403]
[1780274270607,47.75,73828.62,0.0,0.9698,3e-05,3.02217]
[1780274275647,47.75,73827.53,0.0,0.96977,3e-05,3.02476]
[1780274276655,47.75,73840.89,0.0,0.9702,3e-05,2.98942]
[1780274277662,47.75,73843.17,0.0,0.97028,3e-05,2.98343]
[1780274278670,47.75,73834.17,0.0,0.96999,3e-05,3.00713]
[1780274279678,47.75,73833.11,0.0,0.96995,3e-05,3.0099]
[1780274284709,47.75,73828.61,0.0,0.96981,3e-05,3.02158]
[1780274289744,47.75,73827.22,0.0,0.96977,3e-05,3.02497]
[1780274291758,47.75,73820.1,0.0,0.96954,3e-05,3.04376]
[1780274292765,47.75,73815.38,0.0,0.96939,3e-05,3.05626]
[1780274297801,47.74,73813.32,0.0,0.96933,3e-05,3.06119]
[1780274300821,47.74,73802.27,0.0,0.96897,3e-05,3.09046]
[1780274301829,47.74,73800.64,0.0,0.96891,3e-05,3.09468]
[1780274303845,47.74,73797.65,0.0,0.96882,3e-05,3.10239]
[1780274304850,47.74,73795.61,0.0,0.96875,3e-05,3.10773]
[1780274309885,47.73,73794.14,0.0,0.96872,3e-05,3.11075]
[1780274313913,47.73,73799.15,0.0,0.96892,3e-05,3.09288]
[1780274315928,47.73,73803.51,0.0,0.96907,3e-05,3.08072]
[1780274320963,47.73,73797.74,0.0,0.96889,3e-05,3.09557]
[1780274325998,47.72,73794.16,0.0,0.96878,3e-05,3.10444]
[1780274328017,47.72,73788.82,0.0,0.96861,3e-05,3.11854]
[1780274332041,47.72,73797.3,0.0,0.9689,3e-05,3.09495]
[1780274337074,47.72,73799.32,0.0,0.96897,3e-05,3.08885]
[1780274342116,47.71,73790.86,0.0,0.9687,3e-05,3.11103]
[1780274347149,47.71,73785.63,0.0,0.96853,3e-05,3.12441]
[1780274353190,47.7,73782.76,0.0,0.96845,3e-05,3.13113]
[1780274358227,47.7,73791.37,0.0,0.96875,3e-05,3.10691]
[1780274363261,47.7,73794.12,0.0,0.96885,3e-05,3.09881]
[1780274368296,47.69,73794.3,0.0,0.96886,3e-05,3.09766]
[1780274371316,47.69,73788.72,0.0,0.96872,3e-05,3.10866]
[1780274376351,47.69,73788.04,0.0,0.9687,3e-05,3.10977]
[1780274381386,47.69,73790.84,0.0,0.96881,3e-05,3.10149]
[1780274386422,47.68,73794.0,0.0,0.96892,3e-05,3.09238]
[1780274391460,47.68,73794.32,0.0,0.96894,3e-05,3.09097]
[1780274396496,47.68,73793.12,0.0,0.9689,3e-05,3.0936]
[1780274401531,47.68,73796.92,0.0,0.96904,3e-05,3.08283]
[1780274404248,47.67,73802.5,0.0,0.96922,3e-05,3.06756]
[1780274408581,47.67,73794.62,0.0,0.96897,3e-05,3.08842]
[1780274412609,47.67,73781.77,0.0,0.96854,3e-05,3.12269]
[1780274414327,47.67,73775.62,0.0,0.96834,3e-05,3.13906]
[1780274417652,47.67,73767.16,0.0,0.96806,3e-05,3.16164]
[1780274418650,47.66,73766.11,0.0,0.96803,3e-05,3.16429]
[1780274423685,47.66,73769.15,0.0,0.96814,3e-05,3.15484]
[1780274428723,47.65,73765.06,0.0,0.96802,3e-05,3.16497]
[1780274433755,47.65,73762.42,0.0,0.96798,3e-05,3.16736]
[1780274435769,47.65,73773.38,0.0,0.96836,3e-05,3.1369]
[1780274436777,47.65,73777.28,0.0,0.96849,3e-05,3.12609]
[1780274441813,47.64,73781.83,0.0,0.96865,3e-05,3.11293]
[1780274443827,47.64,73786.58,0.0,0.96881,3e-05,3.0998]
[1780274448863,47.64,73790.59,0.0,0.96895,3e-05,3.08841]
[1780274452889,47.64,73798.53,0.0,0.96923,3e-05,3.06608]
[1780274453896,47.63,73813.49,0.0,0.96973,3e-05,3.02549]
[1780274454903,47.63,73824.31,0.0,0.97009,3e-05,2.99627]
[1780274455910,47.63,73825.67,0.0,0.97014,3e-05,2.99219]
[1780274460945,47.62,73828.69,0.0,0.97026,3e-05,2.98186]
[1780274464973,47.61,73835.82,0.0,0.97051,3e-05,2.96127]
[1780274470019,47.6,73834.32,0.0,0.97049,3e-05,2.96304]
[1780274472031,47.59,73825.65,0.0,0.97022,3e-05,2.98494]
[1780274477066,47.59,73827.89,0.0,0.9703,3e-05,2.97882]
[1780274482101,47.59,73825.0,0.0,0.9702,3e-05,2.98669]
[1780274486128,47.6,73820.16,0.0,0.97004,3e-05,2.99962]
[1780274491171,47.6,73818.23,0.0,0.97001,3e-05,3.00117]
[1780274496198,47.6,73819.2,0.0,0.97005,3e-05,2.99863]
[1780274501233,47.6,73827.57,0.0,0.97031,3e-05,2.97662]
[1780274505263,47.6,73833.28,0.0,0.97049,3e-05,2.96181]
[1780274510297,47.59,73830.99,0.0,0.97044,3e-05,2.96596]
[1780274515332,47.58,73831.46,0.0,0.97047,3e-05,2.96392]
[1780274520365,47.58,73832.22,0.0,0.97052,3e-05,2.96006]
[1780274522382,47.57,73837.85,0.0,0.97071,3e-05,2.94437]
[1780274523387,47.57,73843.97,0.0,0.97091,3e-05,2.92796]
[1780274524394,47.57,73844.12,0.0,0.97092,3e-05,2.92715]
[1780274529432,47.56,73841.52,0.0,0.97086,3e-05,2.93186]
[1780274535256,47.55,73844.07,0.0,0.97097,3e-05,2.9228]
[1780274540509,47.54,73841.29,0.0,0.9709,3e-05,2.92809]
[1780274545545,47.53,73840.49,0.0,0.9709,3e-05,2.92826]
[1780274550581,47.52,73843.77,0.0,0.97103,3e-05,2.91785]
[1780274552595,47.52,73848.36,0.0,0.97121,3e-05,2.90174]
[1780274557633,47.51,73846.33,0.0,0.97117,3e-05,2.905]
[1780274562670,47.5,73843.43,0.0,0.9711,3e-05,2.91082]
[1780274565466,47.5,73838.14,0.0,0.97094,3e-05,2.92388]
[1780274568710,47.49,73846.85,0.0,0.97123,3e-05,2.89988]
[1780274575542,47.48,73848.57,0.0,0.97131,3e-05,2.89359]
[1780274580794,47.47,73849.64,0.0,0.97136,3e-05,2.889]
[1780274585831,47.47,73852.63,0.0,0.97147,3e-05,2.87981]
[1780274590864,47.46,73851.58,0.0,0.97146,3e-05,2.88106]
[1780274597912,47.45,73850.6,0.0,0.97145,3e-05,2.88155]
[1780274602948,47.44,73847.83,0.0,0.97138,3e-05,2.8872]
[1780274607985,47.44,73843.26,0.0,0.97126,3e-05,2.89751]
[1780274612018,47.43,73850.03,0.0,0.97152,3e-05,2.87529]
[1780274613030,47.43,73862.48,0.0,0.97191,3e-05,2.84307]
[1780274615040,47.43,73864.52,0.0,0.97197,3e-05,2.83744]
[1780274620070,47.42,73868.34,0.0,0.9721,3e-05,2.82667]
[1780274625105,47.42,73868.65,0.0,0.97213,3e-05,2.82489]
[1780274630140,47.41,73870.18,0.0,0.97218,3e-05,2.81999]
[1780274635174,47.41,73867.37,0.0,0.97211,3e-05,2.82611]
[1780274640209,47.4,73861.71,0.0,0.97195,3e-05,2.83948]
[1780274645244,47.4,73862.22,0.0,0.97198,3e-05,2.83702]
[1780274649275,47.4,73864.16,0.0,0.97205,3e-05,2.83124]
[1780274650280,47.39,73858.13,0.0,0.97186,3e-05,2.84644]
[1780274651291,47.39,73849.23,0.0,0.97159,3e-05,2.86907]
[1780274652294,47.39,73848.46,0.0,0.97157,3e-05,2.87079]
[1780274657329,47.39,73844.62,0.0,0.97147,3e-05,2.87934]
[1780274662366,47.38,73843.23,0.0,0.97144,3e-05,2.88161]
[1780274667399,47.37,73845.85,0.0,0.97154,3e-05,2.87353]
[1780274672434,47.37,73848.32,0.0,0.97166,3e-05,2.86248]
[1780274676463,47.36,73855.24,0.0,0.97189,3e-05,2.84378]
[1780274677473,47.36,73854.93,0.0,0.97188,3e-05,2.84436]
[1780274682505,47.36,73852.33,0.0,0.97181,3e-05,2.84998]
[1780274686533,47.35,73843.82,0.0,0.97156,3e-05,2.87097]
[1780274687540,47.35,73838.7,0.0,0.9714,3e-05,2.88395]
[1780274690561,47.35,73837.65,0.0,0.97138,3e-05,2.88587]
[1780274695595,47.34,73836.43,0.0,0.97136,3e-05,2.88767]
[1780274700634,47.34,73834.79,0.0,0.97132,3e-05,2.89055]
[1780274706464,47.33,73846.31,0.0,0.9717,3e-05,2.85927]
[1780274711708,47.32,73845.73,0.0,0.97169,3e-05,2.85965]
[1780274716747,47.32,73846.42,0.0,0.97173,3e-05,2.85677]
[1780274718757,47.32,73853.19,0.0,0.97194,3e-05,2.83896]
[1780274719766,47.32,73855.01,0.0,0.972,3e-05,2.83412]
[1780274726604,47.31,73856.93,0.0,0.97207,3e-05,2.828]
[1780274730856,47.31,73862.92,0.0,0.97227,3e-05,2.81194]
[1780274735879,47.3,73867.66,0.0,0.97245,3e-05,2.7958]
[1780274740913,47.3,73868.19,0.0,0.97248,3e-05,2.7938]
[1780274745949,47.3,73868.05,0.0,0.97248,3e-05,2.79347]
[1780274746955,47.3,73860.72,0.0,0.97226,3e-05,2.8119]
[1780274751995,47.29,73865.76,0.0,0.97242,3e-05,2.79831]
[1780274757028,47.29,73870.9,0.0,0.97258,3e-05,2.78464]
[1780274760049,47.29,73880.37,0.0,0.97287,3e-05,2.76043]
[1780274761056,47.29,73886.06,0.0,0.97305,3e-05,2.74609]
[1780274762063,47.29,73891.31,0.0,0.9732,3e-05,2.73292]
[1780274763071,47.29,73892.24,0.0,0.97323,3e-05,2.73056]
[1780274768105,47.29,73899.05,0.0,0.97343,3e-05,2.71343]
[1780274769112,47.29,73900.04,0.0,0.97346,3e-05,2.71096]
[1780274773139,47.29,73910.17,0.0,0.97376,3e-05,2.68595]
[1780274774146,47.29,73910.84,0.0,0.97378,3e-05,2.68434]
[1780274779182,47.29,73912.81,0.0,0.97383,3e-05,2.67973]
[1780274784216,47.29,73915.79,0.0,0.97392,3e-05,2.67271]
[1780274787237,47.29,73909.19,0.0,0.97372,3e-05,2.68913]
[1780274791266,47.29,73905.07,0.0,0.97363,3e-05,2.69607]
[1780274792275,47.29,73883.12,0.0,0.97298,3e-05,2.75064]
[1780274793280,47.29,73876.97,0.0,0.9728,3e-05,2.76601]
[1780274794287,47.29,73876.17,0.0,0.97278,3e-05,2.76793]
[1780274795294,47.29,73883.25,0.0,0.97299,3e-05,2.75008]
[1780274796302,47.29,73886.46,0.0,0.97309,3e-05,2.74199]
[1780274798315,47.29,73891.62,0.0,0.97324,3e-05,2.72902]
[1780274804356,47.29,73892.26,0.0,0.97326,3e-05,2.7272]
[1780274809417,47.29,73903.96,0.0,0.97361,3e-05,2.69797]
[1780274810406,47.29,73907.48,0.0,0.97371,3e-05,2.6893]
[1780274815440,47.29,73904.33,0.0,0.97362,3e-05,2.69715]
[1780274817453,47.29,73899.33,0.0,0.97347,3e-05,2.70953]
[1780274819468,47.29,73895.34,0.0,0.97335,3e-05,2.7194]
[1780274820475,47.29,73902.68,0.0,0.97357,3e-05,2.70121]
[1780274821485,47.29,73894.77,0.0,0.97334,3e-05,2.72081]
[1780274822490,47.29,73896.95,0.0,0.9734,3e-05,2.71538]
[1780274825511,47.29,73911.08,0.0,0.97382,3e-05,2.68049]
[1780274826518,47.29,73910.78,0.0,0.97381,3e-05,2.68128]
[1780274831553,47.29,73914.29,0.0,0.97391,3e-05,2.67296]
[1780274832562,47.29,73904.67,0.0,0.97362,3e-05,2.69668]
[1780274833570,47.29,73903.89,0.0,0.9736,3e-05,2.69863]
[1780274838606,47.29,73898.95,0.0,0.97346,3e-05,2.71091]
[1780274840620,47.29,73905.23,0.0,0.97364,3e-05,2.6954]
[1780274841626,47.29,73906.51,0.0,0.97368,3e-05,2.69228]
[1780274846695,47.29,73905.53,0.0,0.97365,3e-05,2.6949]
[1780274851705,47.29,73905.35,0.0,0.97367,3e-05,2.69218]
[1780274856744,47.29,73901.49,0.0,0.97355,3e-05,2.70189]
[1780274857750,47.29,73892.72,0.0,0.97329,3e-05,2.72366]
[1780274858757,47.29,73891.9,0.0,0.97327,3e-05,2.72569]
[1780274863793,47.29,73893.59,0.0,0.97332,3e-05,2.72149]
[1780274865808,47.29,73880.61,0.0,0.97293,3e-05,2.75387]
[1780274866816,47.29,73874.06,0.0,0.97274,3e-05,2.77026]
[1780274867822,47.29,73869.0,0.0,0.97259,3e-05,2.78293]
[1780274869838,47.29,73868.31,0.0,0.97257,3e-05,2.78444]
[1780274872858,47.29,73876.3,0.0,0.97281,3e-05,2.76397]
[1780274873865,47.29,73883.6,0.0,0.97303,3e-05,2.74558]
[1780274874873,47.29,73880.99,0.0,0.97296,3e-05,2.75206]
[1780274877669,47.29,73875.54,0.0,0.97279,3e-05,2.76553]
[1780274878900,47.29,73874.15,0.0,0.97275,3e-05,2.76893]
[1780274881922,47.29,73868.58,0.0,0.97259,3e-05,2.78265]
[1780274883936,47.28,73875.93,0.0,0.97281,3e-05,2.76389]
[1780274888971,47.28,73878.26,0.0,0.97289,3e-05,2.75755]
[1780274893002,47.28,73887.0,0.0,0.97316,3e-05,2.73532]
[1780274894009,47.28,73887.73,0.0,0.97318,3e-05,2.73343]
[1780274897808,47.28,73888.75,0.0,0.97321,3e-05,2.7307]
[1780274900052,47.28,73894.58,0.0,0.97338,3e-05,2.71612]
[1780274902065,47.28,73894.69,0.0,0.97339,3e-05,2.71581]
[1780274907101,47.28,73895.22,0.0,0.9734,3e-05,2.71442]
[1780274912135,47.28,73887.4,0.0,0.9732,3e-05,2.73039]
[1780274917170,47.28,73888.14,0.0,0.97323,3e-05,2.72843]
[1780274922205,47.28,73888.25,0.0,0.97323,3e-05,2.72807]
[1780274927241,47.28,73885.15,0.0,0.97314,3e-05,2.73572]
[1780274932286,47.28,73882.92,0.0,0.97308,3e-05,2.74123]
[1780274933287,47.28,73869.69,0.0,0.97268,3e-05,2.77441]
[1780274934294,47.28,73867.54,0.0,0.97261,3e-05,2.77974]
[1780274939329,47.27,73870.3,0.0,0.9727,3e-05,2.77228]
[1780274942351,47.27,73885.82,0.0,0.97317,3e-05,2.73309]
[1780274943358,47.27,73887.06,0.0,0.97321,3e-05,2.72996]
[1780274948396,47.27,73889.71,0.0,0.97329,3e-05,2.72326]
[1780274953431,47.27,73886.76,0.0,0.9732,3e-05,2.73051]
[1780274958464,47.27,73887.09,0.0,0.97322,3e-05,2.72952]
[1780274962494,47.27,73874.16,0.0,0.97283,3e-05,2.76173]
[1780274963500,47.27,73872.07,0.0,0.97277,3e-05,2.7669]
[1780274966523,47.27,73869.78,0.0,0.9727,3e-05,2.77234]
[1780274970550,47.27,73879.66,0.0,0.973,3e-05,2.7471]
[1780274972564,47.27,73880.25,0.0,0.97306,3e-05,2.74206]
[1780274974578,47.26,73871.03,0.0,0.97278,3e-05,2.76504]
[1780274975586,47.26,73863.68,0.0,0.97256,3e-05,2.78347]
[1780274976596,47.26,73862.32,0.0,0.97252,3e-05,2.78677]
[1780274981629,47.26,73859.15,0.0,0.97243,3e-05,2.79407]
[1780274986662,47.26,73862.96,0.0,0.97256,3e-05,2.78369]
[1780274991699,47.25,73861.32,0.0,0.97251,3e-05,2.78722]
[1780274996732,47.25,73862.22,0.0,0.97255,3e-05,2.7843]
[1780275001770,47.25,73863.12,0.0,0.97258,3e-05,2.78138]
[1780275003783,47.25,73868.76,0.0,0.97276,3e-05,2.76691]
[1780275008818,47.24,73871.32,0.0,0.97284,3e-05,2.75992]
[1780275013854,47.24,73873.32,0.0,0.97291,3e-05,2.75439]
[1780275018889,47.24,73864.17,0.0,0.97264,3e-05,2.77693]
[1780275019897,47.24,73863.85,0.0,0.97263,3e-05,2.77761]
[1780275024931,47.24,73860.47,0.0,0.97254,3e-05,2.78547]
[1780275025937,47.23,73850.24,0.0,0.97222,3e-05,2.81131]
[1780275026944,47.23,73850.0,0.0,0.97222,3e-05,2.81173]
[1780275030972,47.23,73843.66,0.0,0.97203,3e-05,2.82714]
[1780275034000,47.23,73824.28,0.0,0.97147,3e-05,2.87313]
[1780275035010,47.23,73816.68,0.0,0.97123,3e-05,2.89237]
[1780275036023,47.22,73816.07,0.0,0.97122,3e-05,2.89365]
[1780275038032,47.22,73802.88,0.0,0.97081,3e-05,2.92751]
[1780275039034,47.22,73801.53,0.0,0.97077,3e-05,2.93068]
[1780275044069,47.21,73803.06,0.0,0.97084,3e-05,2.92474]
[1780275046084,47.21,73810.39,0.0,0.97108,3e-05,2.90479]
[1780275047089,47.21,73818.78,0.0,0.97135,3e-05,2.88258]
[1780275048904,47.2,73822.43,0.0,0.97147,3e-05,2.87251]
[1780275052124,47.2,73827.69,0.0,0.97165,3e-05,2.85806]
[1780275057160,47.19,73827.28,0.0,0.97165,3e-05,2.85783]
[1780275062194,47.19,73827.43,0.0,0.97167,3e-05,2.85618]
[1780275067229,47.18,73827.11,0.0,0.97168,3e-05,2.85579]
[1780275072268,47.18,73825.95,0.0,0.97165,3e-05,2.85762]
[1780275075286,47.17,73838.47,0.0,0.97205,3e-05,2.82472]
[1780275076295,47.17,73841.02,0.0,0.97213,3e-05,2.81802]
[1780275081329,47.17,73842.25,0.0,0.97218,3e-05,2.81407]
[1780275086364,47.17,73844.26,0.0,0.97225,3e-05,2.80818]
[1780275091400,47.16,73844.41,0.0,0.9723,3e-05,2.80352]
[1780275096435,47.16,73842.58,0.0,0.97225,3e-05,2.80753]
[1780275101469,47.16,73844.4,0.0,0.97231,3e-05,2.80224]
[1780275105498,47.15,73851.48,0.0,0.97253,3e-05,2.78378]
[1780275106505,47.15,73857.47,0.0,0.97272,3e-05,2.76853]
[1780275107512,47.15,73861.23,0.0,0.97283,3e-05,2.75897]
[1780275109525,47.15,73872.37,0.0,0.97317,3e-05,2.73091]
[1780275110533,47.15,73873.55,0.0,0.97321,3e-05,2.72743]
[1780275111541,47.15,73878.9,0.0,0.97337,3e-05,2.71357]
[1780275113554,47.15,73866.08,0.0,0.97299,3e-05,2.74563]
[1780275114560,47.15,73864.71,0.0,0.97295,3e-05,2.74903]
[1780275119595,47.15,73866.68,0.0,0.97301,3e-05,2.74384]
[1780275124632,47.14,73872.59,0.0,0.97319,3e-05,2.7288]
[1780275125638,47.14,73898.29,0.0,0.97395,3e-05,2.66509]
[1780275126644,47.14,73899.61,0.0,0.97399,3e-05,2.66141]
[1780275132687,47.14,73897.09,0.0,0.97392,3e-05,2.66758]
[1780275135707,47.14,73882.44,0.0,0.97349,3e-05,2.70399]
[1780275136715,47.14,73877.06,0.0,0.97333,3e-05,2.71739]
[1780275137723,47.14,73872.68,0.0,0.9732,3e-05,2.72831]
[1780275140744,47.14,73879.99,0.0,0.97342,3e-05,2.71002]
[1780275141750,47.14,73881.2,0.0,0.97345,3e-05,2.70702]
[1780275146787,47.14,73875.58,0.0,0.97328,3e-05,2.72101]
[1780275151823,47.14,73875.03,0.0,0.9733,3e-05,2.71887]
[1780275156858,47.14,73877.76,0.0,0.97338,3e-05,2.71198]
[1780275161892,47.14,73881.53,0.0,0.97349,3e-05,2.70258]
[1780275164920,47.13,73893.21,0.0,0.97386,3e-05,2.67218]
[1780275165928,47.13,73895.09,0.0,0.97392,3e-05,2.6671]
[1780275170964,47.12,73892.9,0.0,0.97388,3e-05,2.67027]
[1780275173984,47.12,73888.2,0.0,0.97376,3e-05,2.68051]
[1780275178018,47.11,73882.34,0.0,0.97361,3e-05,2.69313]
[1780275180038,47.1,73888.08,0.0,0.97379,3e-05,2.67798]
[1780275182047,47.1,73889.75,0.0,0.97385,3e-05,2.67295]
[1780275187081,47.09,73893.09,0.0,0.97396,3e-05,2.66308]
[1780275192116,47.08,73892.45,0.0,0.97396,3e-05,2.66307]
[1780275197152,47.07,73888.35,0.0,0.97387,3e-05,2.67109]
[1780275202185,47.06,73889.07,0.0,0.97391,3e-05,2.66721]
[1780275206214,47.06,73895.42,0.0,0.97412,3e-05,2.64999]
[1780275207220,47.05,73900.84,0.0,0.97428,3e-05,2.63634]
[1780275210066,47.05,73901.72,0.0,0.97432,3e-05,2.63312]
[1780275215276,47.04,73901.38,0.0,0.97436,3e-05,2.62882]
[1780275216283,47.04,73892.87,0.0,0.97412,3e-05,2.64927]
[1780275217290,47.04,73892.59,0.0,0.97411,3e-05,2.64956]
[1780275222329,47.03,73896.74,0.0,0.97426,3e-05,2.63744]
[1780275225346,47.02,73897.43,0.0,0.97429,3e-05,2.63465]
[1780275230207,47.01,73888.3,0.0,0.97404,3e-05,2.65515]
[1780275235417,47.0,73885.52,0.0,0.97399,3e-05,2.65999]
[1780275240457,46.99,73876.74,0.0,0.97375,3e-05,2.67959]
[1780275241461,46.99,73872.6,0.0,0.97364,3e-05,2.6894]
[1780275243476,46.99,73870.38,0.0,0.97358,3e-05,2.69449]
[1780275248511,46.98,73867.06,0.0,0.97351,3e-05,2.70038]
[1780275253550,46.97,73851.98,0.0,0.97307,3e-05,2.73662]
[1780275258586,46.97,73847.61,0.0,0.97294,3e-05,2.74746]
[1780275259593,46.97,73838.25,0.0,0.97266,3e-05,2.77104]
[1780275260600,46.97,73834.95,0.0,0.97256,3e-05,2.77934]
[1780275263621,46.97,73840.6,0.0,0.97274,3e-05,2.76471]
[1780275268657,46.84,73842.07,0.0,0.97311,3e-05,2.73313]
[1780275269662,46.81,73835.67,0.0,0.97298,3e-05,2.74409]
[1780275270668,46.79,73835.27,0.0,0.97303,3e-05,2.73976]
[1780275275704,46.67,73833.05,0.0,0.97329,3e-05,2.71692]
[1780275279733,46.6,73826.02,0.0,0.97325,3e-05,2.72033]
[1780275281746,46.56,73823.57,0.0,0.97328,3e-05,2.71721]
[1780275286781,46.53,73826.09,0.0,0.97343,3e-05,2.70452]
[1780275289803,46.49,73823.02,0.0,0.97345,3e-05,2.70302]
[1780275294837,46.46,73823.67,0.0,0.97354,3e-05,2.69535]
[1780275299873,46.43,73820.15,0.0,0.9735,3e-05,2.69823]
[1780275304907,46.42,73823.16,0.0,0.97362,3e-05,2.68858]
[1780275305918,46.42,73815.05,0.0,0.97338,3e-05,2.70862]
[1780275306922,46.4,73814.19,0.0,0.9734,3e-05,2.7064]
[1780275308936,46.38,73807.07,0.0,0.97324,3e-05,2.71966]
[1780275309957,46.38,73801.15,0.0,0.97307,3e-05,2.73425]
[1780275310953,46.37,73798.18,0.0,0.97299,3e-05,2.74134]
[1780275312968,46.37,73794.2,0.0,0.97288,3e-05,2.75049]
[1780275314981,46.36,73801.65,0.0,0.97312,3e-05,2.73043]
[1780275315987,46.36,73806.53,0.0,0.97327,3e-05,2.71753]
[1780275318001,46.36,73814.84,0.0,0.97353,3e-05,2.69559]
[1780275320020,46.35,73817.77,0.0,0.97363,3e-05,2.68736]
[1780275325051,46.34,73817.9,0.0,0.97366,3e-05,2.68499]
[1780275330086,46.33,73815.98,0.0,0.97362,3e-05,2.68779]
[1780275335121,46.33,73816.49,0.0,0.97369,3e-05,2.68114]
[1780275337142,46.32,73821.99,0.0,0.97387,3e-05,2.66656]
[1780275338149,46.32,73825.76,0.0,0.97398,3e-05,2.65676]
[1780275340163,46.32,73831.33,0.0,0.97416,3e-05,2.64218]
[1780275341171,46.32,73831.88,0.0,0.97418,3e-05,2.6405]
[1780275343184,46.31,73824.41,0.0,0.97396,3e-05,2.65848]
[1780275345200,46.31,73819.71,0.0,0.97383,3e-05,2.66955]
[1780275351071,46.3,73815.99,0.0,0.97375,3e-05,2.67668]
[1780275356276,46.29,73812.21,0.0,0.97365,3e-05,2.68429]
[1780275360313,46.28,73805.7,0.0,0.97348,3e-05,2.69915]
[1780275362320,46.28,73805.06,0.0,0.97347,3e-05,2.69993]
[1780275364334,46.28,73814.24,0.0,0.97375,3e-05,2.67594]
[1780275365340,46.27,73814.5,0.0,0.97377,3e-05,2.67491]
[1780275370374,46.26,73812.09,0.0,0.97372,3e-05,2.67909]
[1780275376414,46.25,73814.52,0.0,0.97381,3e-05,2.67076]
[1780275381453,46.25,73812.88,0.0,0.97379,3e-05,2.67306]
[1780275386487,46.24,73813.7,0.0,0.97383,3e-05,2.66918]
[1780275391521,46.23,73815.24,0.0,0.97393,3e-05,2.66016]
[1780275396556,46.22,73815.37,0.0,0.97395,3e-05,2.65813]
[1780275401592,46.21,73813.9,0.0,0.97393,3e-05,2.66012]
[1780275406627,46.21,73819.44,0.0,0.97411,3e-05,2.64462]
[1780275412670,46.2,73816.55,0.0,0.97405,3e-05,2.64996]
[1780275415690,46.19,73809.96,0.0,0.97387,3e-05,2.66552]
[1780275420725,46.18,73811.49,0.0,0.97393,3e-05,2.65964]
[1780275426768,46.17,73809.27,0.0,0.97389,3e-05,2.66321]
[1780275428780,46.17,73799.7,0.0,0.97361,3e-05,2.68666]
[1780275429789,46.17,73801.09,0.0,0.97366,3e-05,2.68277]
[1780275434823,46.16,73806.4,0.0,0.97384,3e-05,2.66755]
[1780275439858,46.15,73807.8,0.0,0.9739,3e-05,2.66231]
[1780275444892,46.14,73808.67,0.0,0.97395,3e-05,2.6584]
[1780275451781,46.13,73809.61,0.0,0.97404,3e-05,2.65029]
[1780275456977,46.12,73814.14,0.0,0.97419,3e-05,2.63731]
[1780275469060,46.11,73814.43,0.0,0.97424,3e-05,2.633]
[1780275471075,46.11,73809.34,0.0,0.9741,3e-05,2.64513]
[1780275475105,46.1,73806.15,0.0,0.97402,3e-05,2.65189]
[1780275480139,46.09,73805.64,0.0,0.97402,3e-05,2.65153]
[1780275485173,46.08,73806.71,0.0,0.97407,3e-05,2.64721]
[1780275490208,46.08,73807.76,0.0,0.97412,3e-05,2.64297]
[1780275492224,46.07,73813.07,0.0,0.97429,3e-05,2.62907]
[1780275494238,46.07,73815.17,0.0,0.97435,3e-05,2.62325]
[1780275499273,46.06,73814.26,0.0,0.97434,3e-05,2.62411]
[1780275504307,46.06,73811.89,0.0,0.97429,3e-05,2.62862]
[1780275509345,46.05,73804.97,0.0,0.9741,3e-05,2.6444]
[1780275514385,46.04,73802.97,0.0,0.97409,3e-05,2.64444]
[1780275519418,46.04,73800.42,0.0,0.97404,3e-05,2.64924]
[1780275524452,46.03,73800.68,0.0,0.97406,3e-05,2.64692]
[1780275526468,46.02,73798.73,0.0,0.97401,3e-05,2.65113]
[1780275532511,46.01,73800.8,0.0,0.9741,3e-05,2.64384]
[1780275537545,46.01,73800.1,0.0,0.9741,3e-05,2.64392]
[1780275542581,46.0,73811.5,0.0,0.97446,3e-05,2.61365]
[1780275543589,46.0,73818.24,0.0,0.97466,3e-05,2.59661]
[1780275544595,46.0,73818.51,0.0,0.97467,3e-05,2.59567]
[1780275549629,45.99,73816.74,0.0,0.97463,3e-05,2.5987]
[1780275555672,45.98,73810.61,0.0,0.97447,3e-05,2.61229]
[1780275560708,45.98,73809.13,0.0,0.97445,3e-05,2.61452]
[1780275562567,45.97,73803.14,0.0,0.97427,3e-05,2.62887]
[1780275563728,45.97,73799.85,0.0,0.97418,3e-05,2.63679]
[1780275565742,45.97,73790.05,0.0,0.9739,3e-05,2.66075]
[1780275566748,45.97,73784.87,0.0,0.97374,3e-05,2.67347]
[1780275568762,45.96,73783.17,0.0,0.9737,3e-05,2.67698]
[1780275573800,45.95,73783.43,0.0,0.97376,3e-05,2.67101]
[1780275578837,45.94,73784.14,0.0,0.97381,3e-05,2.66738]
[1780275583870,45.94,73782.65,0.0,0.97378,3e-05,2.66933]
[1780275585885,45.93,73788.23,0.0,0.97396,3e-05,2.65416]
[1780275590919,45.92,73788.96,0.0,0.97401,3e-05,2.65064]
[1780275595954,45.92,73788.43,0.0,0.97401,3e-05,2.65032]
[1780275601019,45.91,73787.07,0.0,0.97398,3e-05,2.65242]
[1780275603004,45.91,73807.23,0.0,0.97458,3e-05,2.60195]
[1780275604017,45.91,73813.73,0.0,0.97478,3e-05,2.58519]
[1780275605025,45.91,73813.26,0.0,0.97477,3e-05,2.58643]
[1780275606028,45.91,73800.31,0.0,0.97439,3e-05,2.61863]
[1780275607034,45.91,73790.83,0.0,0.9741,3e-05,2.64263]
[1780275608042,45.91,73791.63,0.0,0.97413,3e-05,2.64031]
[1780275611063,45.9,73800.3,0.0,0.9744,3e-05,2.61768]
[1780275612072,45.9,73805.85,0.0,0.97456,3e-05,2.60357]
[1780275613079,45.9,73798.65,0.0,0.97435,3e-05,2.62127]
[1780275614088,45.9,73790.75,0.0,0.97412,3e-05,2.64078]
[1780275615094,45.9,73784.86,0.0,0.97395,3e-05,2.6553]
[1780275616100,45.9,73777.69,0.0,0.97374,3e-05,2.6731]
[1780275617107,45.89,73777.43,0.0,0.97373,3e-05,2.67339]
[1780275619121,45.89,73785.33,0.0,0.97398,3e-05,2.65268]
[1780275624158,45.88,73777.68,0.0,0.97377,3e-05,2.67038]
[1780275626171,45.88,73768.8,0.0,0.97351,3e-05,2.69225]
[1780275627178,45.88,73768.26,0.0,0.9735,3e-05,2.69324]
[1780275629192,45.87,73776.02,0.0,0.97374,3e-05,2.67273]
[1780275630199,45.87,73777.42,0.0,0.97379,3e-05,2.66883]
[1780275635234,45.86,73782.62,0.0,0.974,3e-05,2.6503]
[1780275638255,45.86,73776.94,0.0,0.97384,3e-05,2.66404]
[1780275639261,45.86,73769.28,0.0,0.97361,3e-05,2.68317]
[1780275641276,45.86,73766.98,0.0,0.97355,3e-05,2.68833]
[1780275645304,45.85,73759.3,0.0,0.97333,3e-05,2.7065]
[1780275646312,45.85,73759.22,0.0,0.97333,3e-05,2.70592]
[1780275651347,45.84,73763.34,0.0,0.97348,3e-05,2.6938]
[1780275657389,45.83,73764.63,0.0,0.97355,3e-05,2.68783]
[1780275659405,45.82,73771.89,0.0,0.97378,3e-05,2.66861]
[1780275660409,45.82,73772.09,0.0,0.97379,3e-05,2.66776]
[1780275665446,45.81,73778.19,0.0,0.97399,3e-05,2.6507]
[1780275667460,45.81,73768.51,0.0,0.97371,3e-05,2.6746]
[1780275668467,45.81,73770.32,0.0,0.97377,3e-05,2.66965]
[1780275673503,45.8,73768.91,0.0,0.97374,3e-05,2.67153]
[1780275678537,45.79,73770.75,0.0,0.97382,3e-05,2.66519]
[1780275683571,45.79,73774.08,0.0,0.97394,3e-05,2.65519]
[1780275688606,45.78,73772.27,0.0,0.9739,3e-05,2.6582]
[1780275694652,45.77,73771.56,0.0,0.97393,3e-05,2.65471]
[1780275697672,45.77,73762.82,0.0,0.97368,3e-05,2.67593]
[1780275698678,45.76,73754.95,0.0,0.97344,3e-05,2.69569]
[1780275699685,45.76,73754.85,0.0,0.97345,3e-05,2.69556]
[1780275704722,45.75,73757.49,0.0,0.97355,3e-05,2.6869]
[1780275707743,45.75,73746.71,0.0,0.97323,3e-05,2.7134]
[1780275708750,45.75,73744.92,0.0,0.97318,3e-05,2.7176]
[1780275711770,45.74,73739.46,0.0,0.97303,3e-05,2.73039]
[1780275716804,45.73,73737.11,0.0,0.97298,3e-05,2.73423]
[1780275721840,45.72,73732.9,0.0,0.97288,3e-05,2.7429]
[1780275725867,45.71,73739.9,0.0,0.97312,3e-05,2.72298]
[1780275730906,45.7,73739.84,0.0,0.97314,3e-05,2.72103]
[1780275735941,45.69,73739.73,0.0,0.97316,3e-05,2.7192]
[1780275738963,45.69,73748.21,0.0,0.97344,3e-05,2.69613]
[1780275739970,45.68,73750.41,0.0,0.97351,3e-05,2.69012]
[1780275741983,45.68,73745.17,0.0,0.97336,3e-05,2.70282]
[1780275742991,45.68,73736.62,0.0,0.9731,3e-05,2.72449]
[1780275743998,45.68,73730.76,0.0,0.97292,3e-05,2.73925]
[1780275745011,45.68,73730.94,0.0,0.97293,3e-05,2.73833]
[1780275746011,45.67,73723.12,0.0,0.97269,3e-05,2.75824]
[1780275747018,45.67,73720.45,0.0,0.97261,3e-05,2.76474]
[1780275752055,45.66,73713.41,0.0,0.97245,3e-05,2.77726]
[1780275753063,45.66,73710.03,0.0,0.97235,3e-05,2.78564]
[1780275756085,45.65,73715.95,0.0,0.97256,3e-05,2.76853]
[1780275757092,45.65,73721.61,0.0,0.97274,3e-05,2.75325]
[1780275758100,45.65,73725.42,0.0,0.97287,3e-05,2.74286]
[1780275760113,45.64,73726.98,0.0,0.97292,3e-05,2.73793]
[1780275765153,45.63,73730.67,0.0,0.97306,3e-05,2.72626]
[1780275770183,45.62,73734.01,0.0,0.97319,3e-05,2.71562]
[1780275773203,45.62,73728.87,0.0,0.97305,3e-05,2.72774]
[1780275778240,45.61,73727.62,0.0,0.97303,3e-05,2.72894]
[1780275783275,45.6,73733.37,0.0,0.97323,3e-05,2.71205]
[1780275786300,45.59,73720.95,0.0,0.97286,3e-05,2.74313]
[1780275787306,45.59,73722.03,0.0,0.9729,3e-05,2.73988]
[1780275792358,45.58,73713.24,0.0,0.97265,3e-05,2.76071]
[1780275796384,45.57,73707.05,0.0,0.97247,3e-05,2.77513]
[1780275801420,45.56,73709.87,0.0,0.97259,3e-05,2.7654]
[1780275805461,45.56,73676.11,0.0,0.97153,3e-05,2.85316]
[1780275807476,45.56,73673.62,0.0,0.97145,3e-05,2.85975]
[1780275812510,45.56,73668.21,0.0,0.9713,3e-05,2.87091]
[1780275813518,45.56,73665.44,0.0,0.97121,3e-05,2.87881]
[1780275816546,45.56,73660.02,0.0,0.97102,3e-05,2.89364]
[1780275820574,45.56,73665.18,0.0,0.9712,3e-05,2.87912]
[1780275822588,45.55,73669.06,0.0,0.97133,3e-05,2.86843]
[1780275827622,45.55,73671.52,0.0,0.97142,3e-05,2.86135]
[1780275832659,45.55,73673.21,0.0,0.97148,3e-05,2.85636]
[1780275837696,45.55,73677.22,0.0,0.97161,3e-05,2.84519]
[1780275839709,45.55,73680.42,0.0,0.97172,3e-05,2.83649]
[1780275843743,45.54,73685.73,0.0,0.9719,3e-05,2.82151]
[1780275844749,45.54,73683.93,0.0,0.97185,3e-05,2.82574]
[1780275845754,45.54,73678.38,0.0,0.97167,3e-05,2.84051]
[1780275846764,45.54,73677.57,0.0,0.97165,3e-05,2.8426]
[1780275851797,45.54,73676.11,0.0,0.9716,3e-05,2.8461]
[1780275856830,45.54,73672.18,0.0,0.97148,3e-05,2.85624]
[1780275859852,45.54,73664.53,0.0,0.97123,3e-05,2.87657]
[1780275860861,45.54,73662.4,0.0,0.97116,3e-05,2.8822]
[1780275864893,45.53,73642.07,0.0,0.97049,3e-05,2.93702]
[1780275865900,45.53,73647.22,0.0,0.97067,3e-05,2.92269]
[1780275871941,45.54,73642.85,0.0,0.97054,3e-05,2.93188]
[1780275876978,45.54,73647.1,0.0,0.97067,3e-05,2.92174]
[1780275882013,45.55,73653.85,0.0,0.97088,3e-05,2.90439]
[1780275884847,45.54,73658.79,0.0,0.97105,3e-05,2.8904]
[1780275886042,45.54,73651.96,0.0,0.97083,3e-05,2.90878]
[1780275887051,45.54,73648.27,0.0,0.97071,3e-05,2.91863]
[1780275889077,45.54,73644.3,0.0,0.97057,3e-05,2.92956]
[1780275891078,45.55,73635.53,0.0,0.97027,3e-05,2.95419]
[1780275896113,45.55,73636.12,0.0,0.97028,3e-05,2.95379]
[1780275901148,45.56,73641.16,0.0,0.97043,3e-05,2.94121]
[1780275906184,45.56,73646.17,0.0,0.97059,3e-05,2.92837]
[1780275911223,45.56,73647.03,0.0,0.97063,3e-05,2.9248]
[1780275916255,45.55,73646.04,0.0,0.97061,3e-05,2.92629]
[1780275921290,45.54,73646.7,0.0,0.97065,3e-05,2.92323]
[1780275924313,45.54,73633.67,0.0,0.97022,3e-05,2.95826]
[1780275925320,45.54,73630.89,0.0,0.97012,3e-05,2.96616]
[1780275927334,45.54,73641.41,0.0,0.97047,3e-05,2.93764]
[1780275928341,45.55,73642.33,0.0,0.9705,3e-05,2.93538]
[1780275931362,45.55,73636.63,0.0,0.97033,3e-05,2.94824]
[1780275936404,45.55,73635.03,0.0,0.97026,3e-05,2.95388]
[1780275937411,45.56,73640.55,0.0,0.97045,3e-05,2.93896]
[1780275938419,45.56,73632.82,0.0,0.97018,3e-05,2.9605]
[1780275939425,45.56,73631.95,0.0,0.97015,3e-05,2.96314]
[1780275944461,45.55,73630.33,0.0,0.97011,3e-05,2.96665]
[1780275947482,45.55,73623.71,0.0,0.96989,3e-05,2.98463]
[1780275949497,45.55,73617.34,0.0,0.96966,3e-05,3.00277]
[1780275950503,45.55,73617.16,0.0,0.96965,3e-05,3.00346]
[1780275952523,45.56,73595.06,0.0,0.96888,4e-05,3.0659]
[1780275953523,45.56,73579.97,0.0,0.96834,4e-05,3.10889]
[1780275954532,45.56,73581.48,0.0,0.9684,4e-05,3.10459]
[1780275959566,45.56,73581.21,0.0,0.96838,4e-05,3.10562]
[1780275964602,45.56,73582.59,0.0,0.96843,4e-05,3.10177]
[1780275969643,45.55,73582.23,0.0,0.96845,4e-05,3.10024]
[1780275975485,45.54,73581.58,0.0,0.96846,4e-05,3.09953]
[1780275980718,45.52,73580.34,0.0,0.96845,4e-05,3.10001]
[1780275985754,45.51,73570.9,0.0,0.96814,4e-05,3.125]
[1780275986763,45.51,73571.31,0.0,0.96815,4e-05,3.12374]
[1780275991795,45.51,73574.0,0.0,0.96829,4e-05,3.11226]
[1780275995823,45.51,73579.49,0.0,0.96848,4e-05,3.09665]
[1780276001865,45.51,73582.47,0.0,0.96858,4e-05,3.08846]
[1780276002873,45.52,73587.87,0.0,0.96878,4e-05,3.07316]
[1780276003878,45.51,73592.75,0.0,0.96895,4e-05,3.05888]
[1780276006900,45.51,73594.64,0.0,0.96904,4e-05,3.05224]
[1780276008916,45.5,73587.1,0.0,0.96878,4e-05,3.07272]
[1780276009922,45.5,73581.68,0.0,0.96859,4e-05,3.08766]
[1780276013949,45.49,73579.87,0.0,0.96855,4e-05,3.09085]
[1780276016970,45.49,73572.73,0.0,0.96831,4e-05,3.11029]
[1780276018984,45.49,73569.57,0.0,0.9682,4e-05,3.11937]
[1780276024021,45.49,73564.48,0.0,0.96801,4e-05,3.13397]
[1780276025027,45.49,73557.59,0.0,0.96777,4e-05,3.15362]
[1780276026037,45.49,73550.46,0.0,0.96751,4e-05,3.17371]
[1780276027044,45.49,73534.91,0.0,0.96694,4e-05,3.21903]
[1780276028049,45.49,73529.37,0.0,0.96674,4e-05,3.23527]
[1780276029056,45.48,73517.79,0.0,0.9663,4e-05,3.26942]
[1780276030063,45.48,73513.39,0.0,0.96614,4e-05,3.28236]
[1780276031070,45.48,73507.36,0.0,0.96591,4e-05,3.30018]
[1780276032084,45.48,73508.77,0.0,0.96597,4e-05,3.29579]
[1780276033085,45.48,73516.12,0.0,0.96625,4e-05,3.27372]
[1780276034093,45.48,73521.43,0.0,0.96645,4e-05,3.25784]
[1780276036105,45.48,73527.81,0.0,0.96669,4e-05,3.23878]
[1780276041142,45.48,73525.03,0.0,0.96659,4e-05,3.24656]
[1780276043156,45.48,73531.45,0.0,0.96683,4e-05,3.22748]
[1780276044162,45.48,73537.04,0.0,0.96704,4e-05,3.21102]
[1780276045986,45.48,73546.33,0.0,0.96739,4e-05,3.18385]
[1780276047184,45.48,73554.81,0.0,0.9677,4e-05,3.15924]
[1780276048190,45.48,73556.4,0.0,0.96775,4e-05,3.15469]
[1780276053229,45.48,73557.49,0.0,0.96782,4e-05,3.14816]
[1780276056059,45.48,73551.2,0.0,0.96759,4e-05,3.16655]
[1780276057256,45.48,73545.17,0.0,0.96737,4e-05,3.18412]
[1780276058263,45.48,73537.66,0.0,0.96709,4e-05,3.20606]
[1780276059269,45.48,73538.95,0.0,0.96714,4e-05,3.20225]
[1780276064305,45.48,73547.2,0.0,0.96745,4e-05,3.17809]
[1780276066128,45.48,73532.21,0.0,0.96689,4e-05,3.22185]
[1780276071353,45.48,73533.54,0.0,0.96695,4e-05,3.21761]
[1780276076388,45.48,73519.98,0.0,0.96645,4e-05,3.25731]
[1780276077395,45.48,73517.86,0.0,0.96637,4e-05,3.26347]
[1780276079411,45.48,73510.63,0.0,0.96609,4e-05,3.28514]
[1780276082431,45.48,73500.94,0.0,0.96572,4e-05,3.3145]
[1780276084451,45.48,73499.22,0.0,0.96566,4e-05,3.31898]
[1780276089487,45.47,73496.73,0.0,0.96558,4e-05,3.32548]
[1780276092510,45.47,73503.7,0.0,0.96585,4e-05,3.30388]
[1780276093517,45.47,73521.42,0.0,0.96653,4e-05,3.25097]
[1780276094525,45.47,73518.14,0.0,0.9664,4e-05,3.26103]
[1780276099560,45.47,73514.95,0.0,0.96629,4e-05,3.26982]
[1780276104594,45.46,73515.93,0.0,0.96633,4e-05,3.2662]
[1780276105601,45.46,73509.63,0.0,0.96609,4e-05,3.28479]
[1780276106608,45.46,73504.27,0.0,0.96589,4e-05,3.30062]
[1780276111658,45.46,73508.72,0.0,0.96611,4e-05,3.28257]
[1780276113657,45.46,73512.34,0.0,0.96625,4e-05,3.27148]
[1780276118693,45.45,73514.06,0.0,0.96633,4e-05,3.26567]
[1780276124734,45.45,73516.97,0.0,0.96644,4e-05,3.25631]
[1780276128765,45.45,73505.5,0.0,0.96602,4e-05,3.28994]
[1780276129770,45.45,73491.94,0.0,0.9655,4e-05,3.33044]
[1780276130777,45.45,73492.43,0.0,0.96552,4e-05,3.32879]
[1780276131784,45.45,73491.53,0.0,0.96549,4e-05,3.33126]
[1780276136821,45.44,73490.76,0.0,0.96547,4e-05,3.33233]
[1780276141862,45.44,73491.12,0.0,0.9655,4e-05,3.32997]
[1780276142861,45.43,73485.28,0.0,0.96529,4e-05,3.34709]
[1780276143868,45.43,73481.43,0.0,0.96514,4e-05,3.35846]
[1780276148904,45.43,73479.52,0.0,0.96508,4e-05,3.36279]
[1780276153939,45.42,73477.63,0.0,0.96503,4e-05,3.36698]
[1780276158973,45.41,73474.46,0.0,0.96493,4e-05,3.37499]
[1780276164025,45.41,73470.03,0.0,0.96477,4e-05,3.38679]
[1780276169049,45.4,73470.83,0.0,0.96483,4e-05,3.38262]
[1780276174084,45.39,73472.84,0.0,0.96496,4e-05,3.37098]
[1780276176101,45.39,73478.83,0.0,0.96521,4e-05,3.35221]
[1780276178113,45.39,73484.73,0.0,0.96544,4e-05,3.33385]
[1780276180126,45.39,73493.33,0.0,0.96578,4e-05,3.3075]
[1780276181132,45.39,73496.91,0.0,0.96592,4e-05,3.29657]
[1780276183146,45.38,73500.35,0.0,0.96605,4e-05,3.28593]
[1780276186167,45.38,73506.11,0.0,0.96628,4e-05,3.26829]
[1780276191203,45.38,73511.14,0.0,0.96648,4e-05,3.25265]
[1780276194226,45.38,73496.68,0.0,0.96593,4e-05,3.29536]
[1780276195231,45.38,73486.78,0.0,0.96556,4e-05,3.3249]
[1780276196238,45.38,73486.98,0.0,0.96557,4e-05,3.32405]
[1780276199261,45.37,73500.19,0.0,0.96608,4e-05,3.2837]
[1780276200268,45.37,73500.4,0.0,0.96609,4e-05,3.2829]
[1780276203290,45.37,73493.13,0.0,0.96582,4e-05,3.30411]
[1780276207133,45.37,73500.56,0.0,0.96611,4e-05,3.28107]
[1780276208325,45.37,73497.15,0.0,0.96599,4e-05,3.2911]
[1780276213366,45.36,73498.09,0.0,0.96603,4e-05,3.28744]
[1780276215377,45.36,73511.95,0.0,0.96656,4e-05,3.24589]
[1780276217203,45.36,73501.86,0.0,0.96618,4e-05,3.2756]
[1780276218396,45.36,73503.0,0.0,0.96623,4e-05,3.27206]
[1780276220414,45.36,73509.15,0.0,0.96646,4e-05,3.25349]
[1780276222424,45.36,73510.19,0.0,0.96651,4e-05,3.25018]
[1780276227274,45.35,73505.21,0.0,0.96633,4e-05,3.26439]
[1780276229476,45.35,73486.84,0.0,0.96563,4e-05,3.31886]
[1780276230479,45.35,73475.06,0.0,0.96518,4e-05,3.35445]
[1780276231488,45.35,73474.53,0.0,0.9652,4e-05,3.35192]
[1780276235515,45.35,73487.17,0.0,0.96568,4e-05,3.31378]
[1780276237347,45.35,73507.94,0.0,0.96647,4e-05,3.2524]
[1780276240550,45.36,73500.34,0.0,0.96617,4e-05,3.27602]
[1780276245586,45.36,73499.99,0.0,0.96613,4e-05,3.27858]
[1780276250619,45.37,73503.81,0.0,0.96626,4e-05,3.26866]
[1780276253642,45.37,73511.03,0.0,0.96652,4e-05,3.24817]
[1780276258675,45.38,73511.63,0.0,0.96653,4e-05,3.24761]
[1780276262706,45.38,73525.19,0.0,0.96704,4e-05,3.20767]
[1780276266733,45.38,73529.73,0.0,0.96721,4e-05,3.19418]
[1780276271770,45.38,73527.63,0.0,0.96713,4e-05,3.2002]
[1780276276804,45.38,73527.75,0.0,0.96714,4e-05,3.19976]
[1780276277812,45.38,73521.47,0.0,0.9669,4e-05,3.2186]
[1780276282848,45.38,73524.41,0.0,0.96699,4e-05,3.21112]
[1780276287883,45.38,73526.99,0.0,0.96709,4e-05,3.20339]
[1780276292919,45.38,73526.93,0.0,0.96712,4e-05,3.19972]
[1780276295941,45.38,73520.5,0.0,0.96689,4e-05,3.21855]
[1780276297955,45.38,73516.83,0.0,0.96674,4e-05,3.22974]
[1780276302995,45.39,73516.65,0.0,0.96674,4e-05,3.23046]
[1780276308027,45.38,73518.03,0.0,0.96679,4e-05,3.22611]
[1780276314066,45.39,73518.31,0.0,0.96678,4e-05,3.22732]
[1780276319102,45.4,73516.68,0.0,0.96669,4e-05,3.23421]
[1780276324138,45.41,73507.89,0.0,0.96634,4e-05,3.26133]
[1780276325147,45.41,73505.77,0.0,0.96626,4e-05,3.26799]
[1780276327161,45.41,73500.3,0.0,0.96604,4e-05,3.28499]
[1780276328167,45.41,73498.63,0.0,0.96597,4e-05,3.2903]
[1780276333203,45.42,73501.37,0.0,0.96606,4e-05,3.28395]
[1780276335217,45.42,73511.14,0.0,0.96642,4e-05,3.25519]
[1780276336223,45.42,73511.28,0.0,0.96642,4e-05,3.25548]
[1780276337231,45.43,73506.06,0.0,0.96622,4e-05,3.27131]
[1780276342266,45.43,73504.51,0.0,0.96614,4e-05,3.27749]
[1780276347302,45.44,73503.67,0.0,0.96609,4e-05,3.28123]
[1780276353352,45.45,73503.39,0.0,0.96609,4e-05,3.28007]
[1780276354356,45.45,73511.56,0.0,0.9664,4e-05,3.25609]
[1780276355365,45.45,73512.7,0.0,0.96644,4e-05,3.25306]
[1780276360393,45.45,73512.41,0.0,0.96641,4e-05,3.25521]
[1780276362408,45.46,73520.86,0.0,0.96672,4e-05,3.23092]
[1780276363415,45.46,73521.89,0.0,0.96675,4e-05,3.22827]
[1780276368450,45.46,73519.27,0.0,0.96665,4e-05,3.23652]
[1780276373484,45.47,73515.08,0.0,0.96647,4e-05,3.25075]
[1780276378521,45.48,73515.09,0.0,0.96645,4e-05,3.25244]
[1780276383555,45.48,73517.15,0.0,0.9665,4e-05,3.24804]
[1780276388590,45.49,73519.73,0.0,0.96658,4e-05,3.24215]
[1780276392618,45.5,73524.36,0.0,0.96673,4e-05,3.23032]
[1780276398473,45.51,73522.73,0.0,0.96665,4e-05,3.23697]
[1780276402688,45.51,73517.5,0.0,0.96643,4e-05,3.25389]
[1780276407722,45.52,73517.36,0.0,0.9664,4e-05,3.25602]
[1780276412757,45.53,73515.66,0.0,0.96636,4e-05,3.25894]
[1780276418799,45.53,73515.03,0.0,0.96631,4e-05,3.26281]
[1780276423836,45.54,73517.46,0.0,0.96638,4e-05,3.25729]
[1780276424843,45.54,73512.17,0.0,0.96617,4e-05,3.27363]
[1780276425850,45.54,73506.98,0.0,0.96597,4e-05,3.28907]
[1780276427865,45.55,73508.66,0.0,0.96603,4e-05,3.28465]
[1780276432901,45.55,73504.66,0.0,0.96586,4e-05,3.29795]
[1780276435923,45.56,73494.03,0.0,0.96544,4e-05,3.33078]
[1780276440955,45.56,73492.42,0.0,0.96537,4e-05,3.33642]
[1780276445991,45.56,73492.35,0.0,0.96535,4e-05,3.33758]
[1780276451027,45.57,73487.55,0.0,0.96515,4e-05,3.35308]
[1780276455054,45.57,73494.66,0.0,0.96542,4e-05,3.33234]
[1780276456062,45.57,73503.13,0.0,0.96574,4e-05,3.30719]
[1780276462104,45.58,73506.51,0.0,0.96586,4e-05,3.29832]
[1780276468148,45.58,73508.91,0.0,0.96593,4e-05,3.29267]
[1780276470160,45.59,73495.33,0.0,0.9654,4e-05,3.33406]
[1780276471167,45.59,73495.13,0.0,0.96543,4e-05,3.33101]
[1780276475194,45.59,73489.76,0.0,0.96521,4e-05,3.34793]
[1780276477208,45.59,73488.23,0.0,0.96515,4e-05,3.3527]
[1780276482244,45.59,73487.0,0.0,0.96509,4e-05,3.3572]
[1780276487278,45.6,73492.66,0.0,0.9653,4e-05,3.34097]
[1780276492314,45.6,73481.65,0.0,0.96486,4e-05,3.37532]
[1780276493321,45.6,73481.58,0.0,0.96485,4e-05,3.37567]
[1780276496343,45.61,73471.38,0.0,0.96445,4e-05,3.40709]
[1780276498355,45.61,73468.5,0.0,0.96433,4e-05,3.41597]
[1780276503409,45.61,73471.77,0.0,0.96446,4e-05,3.40639]
[1780276504415,45.61,73481.57,0.0,0.96484,4e-05,3.37658]
[1780276505423,45.61,73476.88,0.0,0.96465,4e-05,3.39107]
[1780276507437,45.61,73481.95,0.0,0.96485,4e-05,3.37592]
[1780276512471,45.61,73483.69,0.0,0.96491,4e-05,3.37136]
[1780276516499,45.61,73489.11,0.0,0.96511,4e-05,3.3556]
[1780276518514,45.62,73477.87,0.0,0.96467,4e-05,3.39]
[1780276519521,45.62,73477.97,0.0,0.96467,4e-05,3.38983]
[1780276523549,45.62,73488.8,0.0,0.96509,4e-05,3.35756]
[1780276524567,45.62,73494.01,0.0,0.96529,4e-05,3.34204]
[1780276525563,45.62,73498.5,0.0,0.96545,4e-05,3.32896]
[1780276529591,45.62,73504.57,0.0,0.96568,4e-05,3.31144]
[1780276534627,45.63,73502.14,0.0,0.96561,4e-05,3.31612]
[1780276539664,45.63,73501.42,0.0,0.96556,4e-05,3.31939]
[1780276544700,45.64,73509.54,0.0,0.96586,4e-05,3.29625]
[1780276549730,45.64,73508.7,0.0,0.96581,4e-05,3.3]
[1780276552751,45.65,73491.59,0.0,0.96515,4e-05,3.35205]
[1780276553759,45.65,73484.0,0.0,0.96485,4e-05,3.37515]
[1780276554766,45.65,73483.32,0.0,0.96482,4e-05,3.37733]
[1780276556780,45.65,73495.31,0.0,0.96528,4e-05,3.34139]
[1780276557786,45.65,73495.26,0.0,0.96528,4e-05,3.34173]
[1780276562823,45.65,73496.27,0.0,0.96531,4e-05,3.33965]
[1780276566851,45.66,73503.91,0.0,0.96559,4e-05,3.31748]
[1780276568866,45.66,73508.72,0.0,0.96577,4e-05,3.30355]
[1780276571889,45.66,73514.04,0.0,0.96596,4e-05,3.28844]
[1780276576921,45.67,73517.14,0.0,0.96606,4e-05,3.28081]
[1780276578934,45.67,73522.75,0.0,0.96627,4e-05,3.26448]
[1780276580949,45.67,73525.3,0.0,0.96636,4e-05,3.25757]
[1780276585984,45.68,73527.67,0.0,0.96642,4e-05,3.25223]
[1780276591017,45.69,73527.02,0.0,0.96642,4e-05,3.25204]
[1780276596054,45.69,73523.47,0.0,0.96626,4e-05,3.26422]
[1780276599076,45.7,73516.53,0.0,0.96599,4e-05,3.28574]
[1780276603102,45.7,73510.82,0.0,0.96575,4e-05,3.30389]
[1780276608139,45.71,73508.08,0.0,0.96563,4e-05,3.31337]
[1780276613174,45.71,73505.33,0.0,0.96551,4e-05,3.32285]
[1780276616196,45.72,73498.24,0.0,0.96523,4e-05,3.34483]
[1780276617202,45.72,73498.13,0.0,0.96522,4e-05,3.34536]
[1780276622238,45.72,73494.93,0.0,0.96509,4e-05,3.35593]
[1780276627273,45.73,73495.33,0.0,0.96509,4e-05,3.35555]
[1780276632308,45.73,73493.84,0.0,0.96503,4e-05,3.36078]
[1780276636336,45.73,73501.77,0.0,0.96532,4e-05,3.33748]
[1780276640364,45.73,73504.16,0.0,0.96541,4e-05,3.33099]
[1780276645400,45.74,73511.57,0.0,0.96568,4e-05,3.30976]
[1780276650445,45.74,73513.29,0.0,0.96573,4e-05,3.30568]
[1780276653460,45.75,73522.04,0.0,0.96609,4e-05,3.27651]
[1780276654469,45.75,73525.26,0.0,0.96621,4e-05,3.26723]
[1780276656482,45.75,73521.9,0.0,0.96608,4e-05,3.27772]
[1780276662523,45.76,73524.94,0.0,0.96617,4e-05,3.2707]
[1780276667562,45.76,73529.05,0.0,0.9663,4e-05,3.2601]
[1780276669577,45.77,73523.4,0.0,0.96608,4e-05,3.27742]
[1780276672597,45.77,73519.49,0.0,0.96592,4e-05,3.28987]
[1780276677632,45.78,73518.77,0.0,0.96588,4e-05,3.29336]
[1780276682667,45.78,73516.17,0.0,0.96576,4e-05,3.30242]
[1780276687703,45.79,73503.93,0.0,0.96528,4e-05,3.34025]
[1780276688711,45.79,73504.37,0.0,0.96529,4e-05,3.33913]
[1780276693745,45.79,73504.86,0.0,0.9653,4e-05,3.33865]
[1780276698779,45.8,73504.88,0.0,0.96529,4e-05,3.3396]
[1780276703814,45.8,73502.67,0.0,0.96519,4e-05,3.34718]
[1780276708849,45.8,73498.92,0.0,0.96504,4e-05,3.35929]
[1780276710699,45.8,73504.04,0.0,0.96523,4e-05,3.34421]
[1780276712877,45.81,73508.11,0.0,0.96542,4e-05,3.32855]
[1780276717916,45.81,73507.01,0.0,0.96536,4e-05,3.33283]
[1780276722949,45.81,73510.22,0.0,0.96547,4e-05,3.3242]
[1780276727988,45.82,73510.91,0.0,0.96549,4e-05,3.32316]
[1780276730844,45.82,73514.16,0.0,0.9656,4e-05,3.31435]
[1780276734032,45.83,73506.57,0.0,0.9653,4e-05,3.33767]
[1780276739067,45.83,73505.16,0.0,0.96524,4e-05,3.34261]
[1780276744102,45.83,73504.88,0.0,0.96522,4e-05,3.34434]
[1780276749138,45.84,73504.52,0.0,0.96519,4e-05,3.34631]
[1780276752158,45.84,73510.34,0.0,0.96541,4e-05,3.32942]
[1780276758199,45.84,73514.28,0.0,0.96554,4e-05,3.31889]
[1780276763239,45.85,73514.18,0.0,0.96553,4e-05,3.3202]
[1780276768274,45.85,73510.88,0.0,0.96539,4e-05,3.33096]
[1780276773309,45.86,73508.84,0.0,0.96534,4e-05,3.33407]
[1780276777336,45.86,73497.03,0.0,0.96487,4e-05,3.37021]
[1780276778346,45.86,73497.48,0.0,0.96489,4e-05,3.36896]
[1780276783378,45.86,73497.89,0.0,0.9649,4e-05,3.36826]
[1780276788414,45.86,73500.23,0.0,0.96498,4e-05,3.36178]
[1780276793449,45.87,73502.03,0.0,0.96504,4e-05,3.35692]
[1780276798483,45.87,73502.22,0.0,0.96504,4e-05,3.35695]
[1780276803520,45.87,73506.75,0.0,0.96521,4e-05,3.34401]
[1780276806541,45.87,73524.2,0.0,0.96587,4e-05,3.29258]
[1780276808556,45.88,73529.24,0.0,0.96606,4e-05,3.27813]
[1780276811576,45.88,73537.04,0.0,0.96634,4e-05,3.25566]
[1780276813590,45.88,73540.96,0.0,0.96648,4e-05,3.2447]
[1780276818624,45.89,73539.56,0.0,0.96641,4e-05,3.25031]
[1780276819638,45.89,73533.13,0.0,0.96617,4e-05,3.26952]
[1780276821656,45.89,73522.64,0.0,0.96576,4e-05,3.30113]
[1780276823667,45.89,73521.96,0.0,0.96573,4e-05,3.30365]
[1780276828702,45.9,73520.09,0.0,0.96564,4e-05,3.31028]
[1780276831723,45.9,73523.53,0.0,0.9658,4e-05,3.29716]
[1780276836762,45.91,73517.39,0.0,0.96555,4e-05,3.31687]
[1780276841797,45.91,73515.14,0.0,0.96545,4e-05,3.32445]
[1780276846833,45.92,73515.88,0.0,0.96547,4e-05,3.32331]
[1780276848850,45.92,73509.69,0.0,0.96522,4e-05,3.34223]
[1780276849854,45.92,73507.16,0.0,0.96512,4e-05,3.34999]
[1780276852875,45.92,73515.1,0.0,0.96542,4e-05,3.3268]
[1780276854889,45.92,73519.64,0.0,0.96559,4e-05,3.31371]
[1780276858917,45.93,73527.3,0.0,0.96587,4e-05,3.29188]
[1780276859923,45.93,73528.1,0.0,0.9659,4e-05,3.28978]
[1780276864961,45.93,73521.8,0.0,0.96564,4e-05,3.30978]
[1780276866972,45.93,73519.99,0.0,0.96557,4e-05,3.31563]
[1780276868992,45.94,73514.51,0.0,0.96535,4e-05,3.33241]
[1780276871001,45.94,73507.6,0.0,0.96508,4e-05,3.35365]
[1780276875033,45.94,73513.47,0.0,0.9653,4e-05,3.3366]
[1780276880065,45.95,73513.59,0.0,0.96529,4e-05,3.33723]
[1780276883089,45.95,73519.35,0.0,0.9655,4e-05,3.32065]
[1780276888133,45.95,73523.45,0.0,0.96564,4e-05,3.30961]
[1780276893156,45.96,73527.08,0.0,0.9658,4e-05,3.29629]
[1780276898190,45.96,73526.78,0.0,0.96577,4e-05,3.2985]
[1780276902048,45.97,73521.62,0.0,0.96557,4e-05,3.31481]
[1780276907256,45.97,73517.42,0.0,0.96539,4e-05,3.3284]
[1780276912290,45.98,73522.63,0.0,0.96558,4e-05,3.31397]
[1780276917326,45.98,73525.48,0.0,0.96567,4e-05,3.30669]
[1780276919341,45.98,73531.68,0.0,0.9659,4e-05,3.28883]
[1780276921367,45.99,73534.06,0.0,0.96598,4e-05,3.28263]
[1780276926388,45.99,73531.89,0.0,0.96588,4e-05,3.29013]
[1780276929409,46.0,73535.9,0.0,0.96602,4e-05,3.27913]
[1780276934445,46.0,73538.51,0.0,0.9661,4e-05,3.27288]
[1780276939479,46.01,73540.77,0.0,0.96617,4e-05,3.26768]
[1780276944515,46.01,73542.05,0.0,0.9662,4e-05,3.26536]
[1780276949549,46.02,73545.08,0.0,0.9663,4e-05,3.2579]
[1780276954584,46.03,73550.0,0.0,0.9665,4e-05,3.24119]
[1780276957607,46.03,73541.26,0.0,0.96616,4e-05,3.268]
[1780276959619,46.03,73533.65,0.0,0.96587,4e-05,3.29066]
[1780276962640,46.04,73538.81,0.0,0.96605,4e-05,3.27616]
[1780276966669,46.04,73532.74,0.0,0.96581,4e-05,3.29504]
[1780276971703,46.05,73533.31,0.0,0.96582,4e-05,3.29446]
[1780276976739,46.05,73526.09,0.0,0.96553,4e-05,3.31695]
[1780276978752,46.05,73523.92,0.0,0.96544,4e-05,3.3238]
[1780276983790,46.06,73522.68,0.0,0.96538,4e-05,3.32836]
[1780276988826,46.06,73522.43,0.0,0.96536,4e-05,3.33015]
[1780276993860,46.06,73524.42,0.0,0.96543,4e-05,3.32516]
[1780276998896,46.07,73520.6,0.0,0.96527,4e-05,3.33745]
[1780277003930,46.07,73520.38,0.0,0.96525,4e-05,3.33897]
[1780277008966,46.07,73521.82,0.0,0.96529,4e-05,3.33556]
[1780277012995,46.08,73528.41,0.0,0.96557,4e-05,3.31286]
[1780277015011,46.08,73529.13,0.0,0.96559,4e-05,3.31118]
[1780277020044,46.08,73522.52,0.0,0.96533,4e-05,3.33188]
[1780277021051,46.09,73518.56,0.0,0.96517,4e-05,3.34387]
[1780277025079,46.09,73516.47,0.0,0.96508,4e-05,3.35077]
[1780277030113,46.09,73516.28,0.0,0.96507,4e-05,3.35214]
[1780277035150,46.1,73518.18,0.0,0.96513,4e-05,3.34727]
[1780277040183,46.1,73512.42,0.0,0.9649,4e-05,3.36529]
[1780277042198,46.1,73499.66,0.0,0.9644,4e-05,3.40395]
[1780277043204,46.1,73498.34,0.0,0.96435,4e-05,3.40802]
[1780277048240,46.1,73514.21,0.0,0.96496,4e-05,3.36061]
[1780277049246,46.1,73514.24,0.0,0.96496,4e-05,3.36066]
[1780277054281,46.1,73513.17,0.0,0.96491,4e-05,3.36457]
[1780277059317,46.11,73509.59,0.0,0.96476,4e-05,3.37593]
[1780277061330,46.11,73518.64,0.0,0.96511,4e-05,3.34906]
[1780277063182,46.11,73518.38,0.0,0.96509,4e-05,3.35015]
[1780277068379,46.11,73518.18,0.0,0.96508,4e-05,3.35154]
[1780277073414,46.12,73513.62,0.0,0.96493,4e-05,3.36208]
[1780277077443,46.12,73503.97,0.0,0.96455,4e-05,3.39161]
[1780277078450,46.12,73503.82,0.0,0.96454,4e-05,3.39215]
[1780277083486,46.12,73502.26,0.0,0.96447,4e-05,3.39727]
[1780277088520,46.12,73512.89,0.0,0.96488,4e-05,3.36567]
[1780277089527,46.12,73512.97,0.0,0.96488,4e-05,3.36556]
[1780277094562,46.13,73515.19,0.0,0.96496,4e-05,3.35953]
[1780277098592,46.13,73500.41,0.0,0.96438,4e-05,3.40446]
[1780277099598,46.13,73499.78,0.0,0.96435,4e-05,3.40642]
[1780277104634,46.13,73500.56,0.0,0.96438,4e-05,3.4043]
[1780277109671,46.13,73501.57,0.0,0.96442,4e-05,3.40148]
[1780277114713,46.13,73499.11,0.0,0.96432,4e-05,3.40914]
[1780277119749,46.13,73500.52,0.0,0.96437,4e-05,3.40505]
[1780277124783,46.13,73500.98,0.0,0.96439,4e-05,3.40385]
[1780277127804,46.13,73493.62,0.0,0.9641,4e-05,3.4262]
[1780277128813,46.13,73492.65,0.0,0.96406,4e-05,3.42913]
[1780277134855,46.13,73494.02,0.0,0.96415,4e-05,3.421]
[1780277136870,46.13,73488.45,0.0,0.96393,4e-05,3.4379]
[1780277138884,46.13,73487.86,0.0,0.96391,4e-05,3.43964]
[1780277140898,46.13,73496.49,0.0,0.96425,4e-05,3.4134]
[1780277141905,46.13,73510.77,0.0,0.96481,4e-05,3.37036]
[1780277142916,46.13,73523.24,0.0,0.96529,4e-05,3.33312]
[1780277143919,46.13,73533.07,0.0,0.96566,4e-05,3.30404]
[1780277144927,46.13,73533.58,0.0,0.96568,4e-05,3.30267]
[1780277145933,46.13,73531.63,0.0,0.9656,4e-05,3.30863]
[1780277149961,46.14,73536.96,0.0,0.9658,4e-05,3.29363]
[1780277152984,46.14,73539.27,0.0,0.96588,4e-05,3.28744]
[1780277156002,46.14,73544.75,0.0,0.96607,4e-05,3.27197]
[1780277159027,46.14,73546.09,0.0,0.96613,4e-05,3.2676]
[1780277164060,46.14,73548.36,0.0,0.96621,4e-05,3.26146]
[1780277165069,46.14,73542.95,0.0,0.966,4e-05,3.27786]
[1780277166074,46.15,73540.08,0.0,0.96589,4e-05,3.28654]
[1780277171109,46.14,73529.56,0.0,0.96551,4e-05,3.31635]
[1780277174130,46.14,73521.78,0.0,0.96522,4e-05,3.33857]
[1780277175138,46.14,73521.19,0.0,0.96519,4e-05,3.34046]
[1780277180172,46.14,73520.68,0.0,0.96517,4e-05,3.34265]
[1780277185208,46.14,73526.76,0.0,0.96539,4e-05,3.32523]
[1780277187222,46.14,73528.77,0.0,0.96546,4e-05,3.31955]
[1780277188229,46.14,73536.88,0.0,0.96577,4e-05,3.29573]
[1780277189236,46.14,73538.91,0.0,0.96585,4e-05,3.2895]
[1780277192263,46.14,73542.79,0.0,0.96603,4e-05,3.2745]
[1780277197297,46.15,73543.56,0.0,0.96604,4e-05,3.27349]
[1780277202333,46.16,73539.17,0.0,0.96586,4e-05,3.2876]
[1780277207367,46.16,73534.66,0.0,0.96568,4e-05,3.30198]
[1780277212401,46.16,73533.83,0.0,0.96563,4e-05,3.30543]
[1780277215423,46.17,73527.23,0.0,0.96538,4e-05,3.32557]
[1780277216430,46.17,73521.79,0.0,0.96517,4e-05,3.34191]
[1780277221474,46.17,73524.47,0.0,0.96526,4e-05,3.33419]
[1780277222474,46.17,73533.36,0.0,0.96561,4e-05,3.30752]
[1780277224311,46.16,73536.69,0.0,0.96574,4e-05,3.29716]
[1780277229522,46.17,73536.97,0.0,0.96575,4e-05,3.29646]
[1780277234556,46.17,73536.39,0.0,0.96571,4e-05,3.29923]
[1780277237578,46.17,73529.62,0.0,0.96545,4e-05,3.31989]
[1780277238587,46.17,73528.81,0.0,0.96542,4e-05,3.32247]
[1780277241605,46.18,73522.68,0.0,0.96517,4e-05,3.34118]
[1780277246642,46.18,73523.89,0.0,0.96521,4e-05,3.33832]
[1780277251677,46.18,73524.28,0.0,0.96525,4e-05,3.33409]
[1780277256714,46.19,73525.0,0.0,0.96527,4e-05,3.33275]
[1780277258727,46.19,73519.18,0.0,0.96504,4e-05,3.35041]
[1780277261749,46.19,73513.48,0.0,0.96482,4e-05,3.36786]
[1780277265776,46.19,73518.84,0.0,0.96502,4e-05,3.35231]
[1780277270811,46.19,73518.83,0.0,0.96501,4e-05,3.35306]
[1780277276853,46.2,73521.23,0.0,0.96509,4e-05,3.34679]
[1780277278867,46.2,73528.39,0.0,0.96536,4e-05,3.3258]
[1780277279874,46.2,73528.37,0.0,0.96536,4e-05,3.32605]
[1780277286923,46.21,73528.39,0.0,0.96534,4e-05,3.3273]
[1780277290952,46.21,73522.86,0.0,0.96512,4e-05,3.34443]
[1780277294982,46.21,73528.67,0.0,0.96534,4e-05,3.32781]
[1780277300024,46.21,73530.95,0.0,0.96541,4e-05,3.32196]
[1780277306066,46.22,73525.99,0.0,0.96521,4e-05,3.33772]
[1780277307071,46.22,73518.93,0.0,0.96494,4e-05,3.35892]
[1780277308079,46.22,73516.3,0.0,0.96483,4e-05,3.3669]
[1780277313113,46.22,73515.1,0.0,0.96482,4e-05,3.36716]
[1780277319156,46.23,73512.56,0.0,0.96471,4e-05,3.37542]
[1780277324190,46.22,73513.59,0.0,0.96476,4e-05,3.37145]
[1780277329224,46.22,73514.0,0.0,0.96479,4e-05,3.36903]
[1780277334260,46.22,73515.43,0.0,0.96484,4e-05,3.36537]
[1780277339295,46.22,73515.65,0.0,0.96484,4e-05,3.36534]
[1780277345339,46.23,73514.73,0.0,0.9648,4e-05,3.36885]
[1780277346345,46.23,73521.32,0.0,0.96505,4e-05,3.34928]
[1780277347351,46.23,73528.15,0.0,0.96531,4e-05,3.32912]
[1780277348358,46.23,73527.78,0.0,0.96529,4e-05,3.33041]
[1780277353393,46.23,73528.19,0.0,0.9653,4e-05,3.33012]
[1780277358428,46.24,73527.74,0.0,0.96527,4e-05,3.33239]
[1780277363463,46.24,73525.41,0.0,0.96517,4e-05,3.34021]
[1780277368499,46.24,73523.1,0.0,0.96507,4e-05,3.34794]
[1780277372527,46.25,73510.39,0.0,0.9646,4e-05,3.38267]
[1780277373534,46.25,73507.57,0.0,0.96449,4e-05,3.39123]
[1780277378569,46.25,73502.22,0.0,0.96428,4e-05,3.40774]
[1780277383604,46.25,73504.45,0.0,0.96436,4e-05,3.40129]
[1780277388638,46.25,73505.62,0.0,0.96441,4e-05,3.39805]
[1780277391663,46.25,73497.05,0.0,0.96407,4e-05,3.42407]
[1780277392671,46.25,73495.06,0.0,0.96399,4e-05,3.4301]
[1780277397706,46.25,73497.61,0.0,0.96409,4e-05,3.42235]
[1780277402741,46.25,73500.7,0.0,0.96421,4e-05,3.41298]
[1780277403749,46.25,73507.54,0.0,0.96448,4e-05,3.39237]
[1780277405589,46.25,73497.83,0.0,0.9641,4e-05,3.42172]
[1780277406770,46.25,73497.73,0.0,0.96409,4e-05,3.42201]
[1780277411805,46.25,73499.04,0.0,0.96415,4e-05,3.41799]
[1780277416844,46.25,73500.33,0.0,0.9642,4e-05,3.41405]
[1780277418860,46.25,73512.85,0.0,0.96469,4e-05,3.37637]
[1780277419862,46.25,73514.31,0.0,0.96474,4e-05,3.37204]
[1780277420868,46.25,73520.0,0.0,0.96496,4e-05,3.35509]
[1780277421875,46.25,73518.4,0.0,0.9649,4e-05,3.35995]
[1780277425904,46.25,73512.86,0.0,0.96468,4e-05,3.3768]
[1780277430944,46.25,73507.17,0.0,0.96446,4e-05,3.39414]
[1780277435978,46.25,73508.51,0.0,0.96454,4e-05,3.3864]
[1780277440020,46.25,73515.0,0.0,0.96479,4e-05,3.36716]
[1780277442017,46.26,73516.93,0.0,0.96487,4e-05,3.36157]
[1780277447052,46.26,73515.93,0.0,0.96482,4e-05,3.36503]
[1780277450081,46.26,73502.55,0.0,0.9643,4e-05,3.40548]
[1780277451085,46.26,73500.53,0.0,0.96422,4e-05,3.41162]
[1780277454104,46.26,73495.99,0.0,0.96404,4e-05,3.42535]
[1780277459139,46.26,73497.07,0.0,0.96408,4e-05,3.42202]
[1780277464174,46.26,73494.66,0.0,0.96399,4e-05,3.42921]
[1780277466188,46.26,73487.94,0.0,0.96372,4e-05,3.44954]
[1780277467195,46.26,73487.73,0.0,0.96372,4e-05,3.4501]
[1780277469209,46.26,73499.11,0.0,0.96417,4e-05,3.41545]
[1780277470217,46.26,73499.08,0.0,0.96417,4e-05,3.41552]
[1780277475252,46.26,73499.12,0.0,0.96417,4e-05,3.41529]
[1780277481293,46.26,73500.66,0.0,0.96423,4e-05,3.4105]
[1780277482301,46.26,73495.11,0.0,0.96401,4e-05,3.42726]
[1780277484320,46.26,73494.96,0.0,0.96401,4e-05,3.42765]
[1780277490359,46.25,73496.79,0.0,0.96408,4e-05,3.42184]
[1780277495393,46.25,73496.63,0.0,0.96412,4e-05,3.4182]
[1780277500428,46.25,73496.95,0.0,0.96413,4e-05,3.41704]
[1780277505465,46.25,73499.57,0.0,0.96424,4e-05,3.4089]
[1780277510499,46.25,73501.06,0.0,0.9643,4e-05,3.40433]
[1780277515534,46.25,73496.18,0.0,0.96411,4e-05,3.41902]
[1780277516541,46.25,73495.58,0.0,0.96408,4e-05,3.4208]
[1780277521574,46.25,73494.88,0.0,0.96406,4e-05,3.42272]
[1780277526611,46.25,73491.33,0.0,0.96392,4e-05,3.43317]
[1780277531646,46.25,73491.59,0.0,0.96394,4e-05,3.43205]
[1780277536680,46.25,73487.33,0.0,0.96377,4e-05,3.4446]
[1780277541715,46.24,73484.85,0.0,0.96368,4e-05,3.45176]
[1780277546580,46.24,73494.31,0.0,0.96406,4e-05,3.42275]
[1780277551785,46.24,73493.3,0.0,0.96406,4e-05,3.42182]
[1780277556825,46.24,73493.9,0.0,0.96408,4e-05,3.41998]
[1780277561859,46.24,73496.18,0.0,0.96417,4e-05,3.4131]
[1780277566733,46.24,73486.6,0.0,0.96379,4e-05,3.44214]
[1780277567902,46.24,73486.52,0.0,0.96379,4e-05,3.44234]
[1780277572938,46.24,73486.78,0.0,0.9638,4e-05,3.44131]
[1780277577976,46.24,73486.87,0.0,0.96381,4e-05,3.44075]
[1780277583012,46.23,73487.6,0.0,0.96386,4e-05,3.43682]
[1780277588049,46.22,73486.67,0.0,0.96386,4e-05,3.43701]
[1780277595098,46.22,73487.58,0.0,0.9639,4e-05,3.43385]
[1780277600134,46.22,73494.78,0.0,0.96419,4e-05,3.4118]
[1780277601141,46.22,73505.34,0.0,0.9646,4e-05,3.37998]
[1780277602148,46.22,73504.96,0.0,0.96459,4e-05,3.38117]
[1780277607185,46.22,73506.29,0.0,0.96463,4e-05,3.37742]
[1780277610204,46.22,73501.08,0.0,0.96444,4e-05,3.3923]
[1780277615238,46.21,73497.42,0.0,0.96436,4e-05,3.39722]
[1780277620275,46.2,73500.36,0.0,0.96449,4e-05,3.38712]
[1780277625308,46.2,73504.62,0.0,0.96466,4e-05,3.37452]
[1780277630344,46.2,73505.94,0.0,0.96471,4e-05,3.37087]
[1780277631351,46.2,73497.76,0.0,0.96439,4e-05,3.39547]
[1780277632357,46.2,73498.49,0.0,0.96441,4e-05,3.39329]
[1780277637394,46.21,73498.26,0.0,0.9644,4e-05,3.39411]
[1780277642429,46.21,73498.52,0.0,0.96441,4e-05,3.39342]
[1780277647464,46.21,73499.06,0.0,0.96443,4e-05,3.39187]
[1780277652498,46.21,73502.1,0.0,0.96455,4e-05,3.38283]
[1780277656526,46.21,73507.87,0.0,0.96477,4e-05,3.36563]
[1780277657537,46.21,73515.32,0.0,0.96506,4e-05,3.34342]
[1780277658540,46.21,73517.26,0.0,0.96514,4e-05,3.33727]
[1780277660555,46.21,73521.04,0.0,0.96528,4e-05,3.32626]
[1780277662569,46.21,73509.27,0.0,0.96483,4e-05,3.36161]
[1780277663576,46.21,73510.14,0.0,0.96486,4e-05,3.35908]
[1780277668612,46.21,73509.11,0.0,0.96481,4e-05,3.36255]
[1780277673651,46.21,73507.9,0.0,0.9648,4e-05,3.36263]
[1780277678695,46.21,73506.76,0.0,0.96475,4e-05,3.36644]
[1780277683731,46.21,73507.78,0.0,0.96479,4e-05,3.36372]
[1780277688765,46.22,73510.91,0.0,0.9649,4e-05,3.35478]
[1780277692794,46.22,73517.21,0.0,0.96514,4e-05,3.33637]
[1780277697829,46.22,73514.54,0.0,0.96503,4e-05,3.34492]
[1780277702867,46.22,73518.51,0.0,0.96518,4e-05,3.33368]
[1780277703873,46.22,73529.26,0.0,0.96558,4e-05,3.30195]
[1780277704880,46.22,73529.78,0.0,0.9656,4e-05,3.30061]
[1780277708907,46.23,73524.34,0.0,0.96539,4e-05,3.31702]
[1780277713942,46.23,73528.2,0.0,0.96553,4e-05,3.30602]
[1780277718990,46.23,73525.34,0.0,0.96541,4e-05,3.31546]
[1780277724014,46.24,73524.51,0.0,0.96537,4e-05,3.31885]
[1780277729048,46.24,73526.02,0.0,0.96541,4e-05,3.31528]
[1780277736098,46.25,73529.75,0.0,0.96557,4e-05,3.30182]
[1780277740127,46.25,73535.01,0.0,0.96577,4e-05,3.28672]
[1780277743149,46.25,73527.34,0.0,0.96547,4e-05,3.31008]
[1780277744153,46.25,73526.6,0.0,0.96544,4e-05,3.31247]
[1780277749189,46.26,73526.83,0.0,0.96543,4e-05,3.31275]
[1780277754223,46.26,73526.86,0.0,0.96542,4e-05,3.3136]
[1780277759258,46.26,73525.5,0.0,0.96536,4e-05,3.31851]
[1780277764296,46.26,73534.03,0.0,0.9657,4e-05,3.29182]
[1780277765301,46.26,73536.62,0.0,0.96581,4e-05,3.28395]
[1780277770340,46.25,73533.78,0.0,0.96571,4e-05,3.29114]
[1780277775374,46.25,73537.45,0.0,0.96586,4e-05,3.27963]
[1780277780412,46.25,73537.93,0.0,0.96587,4e-05,3.27851]
[1780277784438,46.25,73534.25,0.0,0.96574,4e-05,3.28934]
[1780277789473,46.25,73535.33,0.0,0.96577,4e-05,3.28681]
[1780277794508,46.25,73533.87,0.0,0.96577,4e-05,3.28602]
[1780277799542,46.24,73538.15,0.0,0.96594,4e-05,3.27222]
[1780277805584,46.25,73538.94,0.0,0.96596,4e-05,3.2713]
[1780277810619,46.25,73541.71,0.0,0.96605,4e-05,3.26388]
[1780277813640,46.25,73535.91,0.0,0.96582,4e-05,3.2816]
[1780277818675,46.26,73531.31,0.0,0.96564,4e-05,3.29616]
[1780277824717,46.26,73531.88,0.0,0.96564,4e-05,3.29561]
[1780277826733,46.26,73513.68,0.0,0.96494,4e-05,3.34999]
[1780277827739,46.26,73520.92,0.0,0.96522,4e-05,3.32853]
[1780277828746,46.27,73520.59,0.0,0.9652,4e-05,3.32965]
[1780277830767,46.27,73527.27,0.0,0.96546,4e-05,3.31012]
[1780277832773,46.26,73528.24,0.0,0.9655,4e-05,3.30665]
[1780277837808,46.26,73521.7,0.0,0.96525,4e-05,3.32602]
[1780277842844,46.27,73521.78,0.0,0.96524,4e-05,3.32673]
[1780277845864,46.27,73516.7,0.0,0.96504,4e-05,3.3423]
[1780277847879,46.27,73511.07,0.0,0.96482,4e-05,3.35937]
[1780277850902,46.27,73513.66,0.0,0.96492,4e-05,3.35198]
[1780277852918,46.27,73513.04,0.0,0.96493,4e-05,3.35018]
[1780277857953,46.28,73512.26,0.0,0.96489,4e-05,3.35312]
[1780277861987,46.28,73522.06,0.0,0.96526,4e-05,3.32431]
[1780277863050,46.28,73532.71,0.0,0.96567,4e-05,3.29264]
[1780277864058,46.28,73534.68,0.0,0.96575,4e-05,3.28658]
[1780277869093,46.27,73533.34,0.0,0.96571,4e-05,3.28934]
[1780277873120,46.28,73526.99,0.0,0.96546,4e-05,3.30917]
[1780277875133,46.28,73521.5,0.0,0.96524,4e-05,3.3258]
[1780277880170,46.28,73518.53,0.0,0.96512,4e-05,3.33527]
[1780277882184,46.28,73512.92,0.0,0.9649,4e-05,3.35241]
[1780277884198,46.28,73504.46,0.0,0.96457,4e-05,3.37793]
[1780277889237,46.28,73504.05,0.0,0.96455,4e-05,3.37945]
[1780277894269,46.28,73504.83,0.0,0.9646,4e-05,3.37521]
[1780277899304,46.27,73509.82,0.0,0.96481,4e-05,3.35885]
[1780277900312,46.27,73518.32,0.0,0.96514,4e-05,3.33365]
[1780277902325,46.27,73527.11,0.0,0.96547,4e-05,3.30793]
[1780277907360,46.28,73523.21,0.0,0.96531,4e-05,3.32039]
[1780277912394,46.28,73522.45,0.0,0.96531,4e-05,3.31945]
[1780277919233,46.28,73520.64,0.0,0.96523,4e-05,3.32603]
[1780277924479,46.28,73519.53,0.0,0.96521,4e-05,3.32757]
[1780277929515,46.27,73516.36,0.0,0.9651,4e-05,3.3355]
[1780277931530,46.27,73503.67,0.0,0.96462,4e-05,3.37272]
[1780277936563,46.26,73500.59,0.0,0.96453,4e-05,3.38006]
[1780277941599,46.25,73504.31,0.0,0.9647,4e-05,3.36698]
[1780277943612,46.25,73512.76,0.0,0.96503,4e-05,3.34106]
[1780277948646,46.24,73511.32,0.0,0.965,4e-05,3.34373]
[1780277949654,46.24,73505.76,0.0,0.96479,4e-05,3.35999]
[1780277954689,46.23,73505.38,0.0,0.96479,4e-05,3.35936]
[1780277959724,46.22,73506.76,0.0,0.96487,4e-05,3.35351]
[1780277964758,46.22,73508.04,0.0,0.96494,4e-05,3.34801]
[1780277969793,46.21,73509.33,0.0,0.96501,4e-05,3.34284]
[1780277970801,46.21,73498.96,0.0,0.96461,4e-05,3.37365]
[1780277975836,46.21,73496.96,0.0,0.96457,4e-05,3.37556]
[1780277980870,46.2,73500.02,0.0,0.96471,4e-05,3.36497]
[1780277985905,46.2,73499.35,0.0,0.9647,4e-05,3.36544]
[1780277990940,46.19,73501.04,0.0,0.96479,4e-05,3.35847]
[1780277995976,46.18,73503.65,0.0,0.96492,4e-05,3.34846]
[1780278001015,46.17,73507.67,0.0,0.96509,4e-05,3.33505]
[1780278004062,46.17,73514.03,0.0,0.96534,4e-05,3.3156]
[1780278008070,46.17,73515.95,0.0,0.96543,4e-05,3.30918]
[1780278013101,46.16,73520.19,0.0,0.96561,4e-05,3.29494]
[1780278018134,46.16,73518.78,0.0,0.96557,4e-05,3.29778]
[1780278023172,46.15,73518.44,0.0,0.96557,4e-05,3.29773]
[1780278028207,46.14,73515.79,0.0,0.9655,4e-05,3.30375]
[1780278033241,46.14,73516.0,0.0,0.96556,4e-05,3.29799]
[1780278038278,46.13,73520.64,0.0,0.96575,4e-05,3.28332]
[1780278039285,46.13,73537.05,0.0,0.96637,4e-05,3.23523]
[1780278044320,46.13,73539.15,0.0,0.96644,4e-05,3.22907]
[1780278049371,46.14,73544.08,0.0,0.96662,4e-05,3.21502]
[1780278053387,46.13,73548.89,0.0,0.96681,4e-05,3.20055]
[1780278058424,46.13,73548.9,0.0,0.96682,4e-05,3.20005]
[1780278063458,46.13,73527.69,0.0,0.96603,4e-05,3.26135]
[1780278070308,46.12,73525.98,0.0,0.96598,4e-05,3.26513]
[1780278075544,46.12,73526.45,0.0,0.96601,4e-05,3.26257]
[1780278081592,46.11,73527.41,0.0,0.96607,4e-05,3.25853]
[1780278086620,46.11,73525.66,0.0,0.96601,4e-05,3.26272]
[1780278092662,46.1,73523.66,0.0,0.96599,4e-05,3.26363]
[1780278093671,46.1,73512.22,0.0,0.96555,4e-05,3.29718]
[1780278100719,46.09,73511.1,0.0,0.96553,4e-05,3.29873]
[1780278105755,46.09,73511.26,0.0,0.96556,4e-05,3.29702]
[1780278110799,46.09,73503.04,0.0,0.96525,4e-05,3.32063]
[1780278115826,46.09,73498.78,0.0,0.96508,4e-05,3.33413]
[1780278120861,46.09,73498.73,0.0,0.96507,4e-05,3.33451]
[1780278125894,46.08,73497.87,0.0,0.96506,4e-05,3.33543]
[1780278128917,46.08,73490.58,0.0,0.96478,4e-05,3.35668]
[1780278130933,46.08,73485.33,0.0,0.96458,4e-05,3.37261]
[1780278135966,46.08,73484.36,0.0,0.96453,4e-05,3.37584]
[1780278141002,46.08,73484.24,0.0,0.96453,4e-05,3.37651]
[1780278144022,46.08,73475.33,0.0,0.96417,4e-05,3.40357]
[1780278149057,46.08,73476.04,0.0,0.9642,4e-05,3.40155]
[1780278154112,46.09,73476.62,0.0,0.96426,4e-05,3.39605]
[1780278156115,46.09,73460.67,0.0,0.96362,4e-05,3.44459]
[1780278162155,46.08,73458.6,0.0,0.96354,4e-05,3.45065]
[1780278167189,46.08,73458.19,0.0,0.96353,4e-05,3.45172]
[1780278172230,46.08,73454.63,0.0,0.96339,4e-05,3.46242]
[1780278177262,46.08,73452.42,0.0,0.96331,4e-05,3.46891]
[1780278181298,46.08,73444.25,0.0,0.96298,4e-05,3.49379]
[1780278182300,46.08,73444.07,0.0,0.96297,4e-05,3.49423]
[1780278185321,46.08,73434.37,0.0,0.96258,4e-05,3.5239]
[1780278186345,46.08,73408.74,0.0,0.96152,4e-05,3.604]
[1780278187341,46.08,73403.7,0.0,0.96131,4e-05,3.61963]
[1780278189353,46.07,73403.0,0.0,0.96129,4e-05,3.62119]
[1780278192375,46.08,73409.95,0.0,0.96158,4e-05,3.59961]
[1780278197412,46.08,73409.47,0.0,0.96155,4e-05,3.60193]
[1780278201439,46.08,73422.64,0.0,0.96209,4e-05,3.56117]
[1780278202445,46.08,73426.52,0.0,0.96225,4e-05,3.54927]
[1780278207481,46.09,73425.84,0.0,0.9622,4e-05,3.55288]
[1780278208491,46.09,73420.84,0.0,0.96199,4e-05,3.56875]
[1780278212515,46.1,73425.91,0.0,0.9622,4e-05,3.55194]
[1780278217551,46.11,73427.02,0.0,0.96223,4e-05,3.54974]
[1780278221579,46.12,73420.58,0.0,0.96192,4e-05,3.57284]
[1780278222585,46.12,73412.56,0.0,0.96158,4e-05,3.59822]
[1780278225607,46.12,73403.5,0.0,0.9612,4e-05,3.62729]
[1780278227620,46.12,73396.85,0.0,0.96091,4e-05,3.6486]
[1780278232655,46.13,73398.17,0.0,0.96096,4e-05,3.64484]
[1780278237699,46.13,73398.71,0.0,0.96098,4e-05,3.64354]
[1780278242736,46.13,73400.04,0.0,0.96103,4e-05,3.6397]
[1780278247772,46.13,73395.62,0.0,0.96084,4e-05,3.65408]
[1780278248779,46.13,73383.61,0.0,0.96033,4e-05,3.69243]
[1780278249787,46.13,73373.65,0.0,0.9599,4e-05,3.72438]
[1780278252807,46.13,73367.57,0.0,0.95964,4e-05,3.74378]
[1780278256836,46.13,73360.21,0.0,0.95932,4e-05,3.76723]
[1780278258850,46.13,73366.17,0.0,0.95958,4e-05,3.74766]
[1780278260863,46.13,73379.94,0.0,0.96018,4e-05,3.70317]
[1780278263885,46.12,73372.19,0.0,0.95985,4e-05,3.72801]
[1780278266906,46.12,73367.19,0.0,0.95963,4e-05,3.74397]
[1780278267913,46.12,73358.57,0.0,0.95926,4e-05,3.77182]
[1780278271941,46.12,73370.12,0.0,0.95981,4e-05,3.72985]
[1780278276975,46.12,73369.54,0.0,0.95979,4e-05,3.73145]
[1780278278990,46.12,73376.7,0.0,0.9601,4e-05,3.70829]
[1780278287045,46.12,73374.14,0.0,0.95999,4e-05,3.71626]
[1780278292086,46.12,73375.51,0.0,0.96005,4e-05,3.71165]
[1780278297116,46.12,73382.55,0.0,0.96036,4e-05,3.68896]
[1780278299131,46.12,73388.46,0.0,0.9606,4e-05,3.67064]
[1780278303159,46.12,73382.3,0.0,0.96033,4e-05,3.69108]
[1780278308193,46.12,73383.31,0.0,0.96037,4e-05,3.68783]
[1780278313229,46.12,73383.16,0.0,0.96037,4e-05,3.68829]
[1780278318264,46.12,73383.08,0.0,0.96036,4e-05,3.68848]
[1780278323299,46.12,73384.0,0.0,0.96041,4e-05,3.68544]
[1780278327329,46.12,73371.84,0.0,0.95988,4e-05,3.72461]
[1780278328335,46.12,73371.24,0.0,0.95985,4e-05,3.72647]
[1780278331357,46.12,73364.97,0.0,0.95963,4e-05,3.74235]
[1780278334393,46.12,73357.13,0.0,0.95929,4e-05,3.76746]
[1780278335398,46.12,73356.87,0.0,0.95928,4e-05,3.76817]
[1780278340432,46.12,73356.8,0.0,0.95928,4e-05,3.76771]
[1780278344462,46.12,73363.83,0.0,0.9596,4e-05,3.7444]
[1780278345469,46.11,73366.78,0.0,0.95973,4e-05,3.73477]
[1780278350504,46.11,73365.25,0.0,0.95967,4e-05,3.73933]
[1780278354534,46.11,73375.03,0.0,0.9601,4e-05,3.70744]
[1780278355543,46.11,73379.34,0.0,0.96028,4e-05,3.69356]
[1780278357556,46.11,73382.1,0.0,0.9604,4e-05,3.68471]
[1780278364605,46.11,73378.91,0.0,0.96026,4e-05,3.69489]
[1780278367626,46.11,73372.53,0.0,0.95999,4e-05,3.71536]
[1780278369639,46.11,73369.87,0.0,0.95987,4e-05,3.72383]
[1780278371654,46.11,73364.12,0.0,0.95963,4e-05,3.74229]
[1780278376689,46.11,73366.98,0.0,0.95976,4e-05,3.73263]
[1780278381724,46.1,73358.33,0.0,0.9594,4e-05,3.75897]
[1780278382731,46.1,73343.92,0.0,0.95876,4e-05,3.80586]
[1780278383738,46.1,73337.47,0.0,0.95848,4e-05,3.82683]
[1780278384745,46.1,73338.37,0.0,0.95853,4e-05,3.82342]
[1780278389782,46.09,73348.1,0.0,0.95897,4e-05,3.79054]
[1780278394817,46.09,73350.12,0.0,0.95911,4e-05,3.77903]
[1780278397836,46.09,73343.68,0.0,0.95883,4e-05,3.79955]
[1780278402871,46.09,73341.75,0.0,0.95876,4e-05,3.80495]
[1780278407907,46.08,73340.08,0.0,0.9587,4e-05,3.80954]
[1780278412945,46.08,73340.3,0.0,0.95872,4e-05,3.80792]
[1780278417980,46.07,73343.4,0.0,0.95887,4e-05,3.79692]
[1780278423014,46.07,73344.29,0.0,0.95892,4e-05,3.79324]
[1780278428049,46.07,73346.87,0.0,0.95904,4e-05,3.78409]
[1780278430071,46.07,73354.61,0.0,0.95939,4e-05,3.75864]
[1780278434094,46.07,73360.43,0.0,0.95965,4e-05,3.73948]
[1780278437113,46.07,73364.83,0.0,0.95984,4e-05,3.72509]
[1780278442147,46.07,73370.7,0.0,0.9601,4e-05,3.70603]
[1780278444163,46.07,73380.41,0.0,0.96052,4e-05,3.67492]
[1780278447183,46.07,73374.99,0.0,0.96028,4e-05,3.69241]
[1780278452217,46.07,73371.32,0.0,0.96016,4e-05,3.70014]
[1780278457253,46.07,73372.82,0.0,0.96023,4e-05,3.69535]
[1780278462288,46.07,73375.85,0.0,0.96036,4e-05,3.68571]
[1780278467324,46.07,73371.81,0.0,0.96018,4e-05,3.69875]
[1780278472358,46.07,73370.53,0.0,0.96013,4e-05,3.70287]
[1780278477393,46.07,73369.52,0.0,0.96008,4e-05,3.7061]
[1780278482432,46.07,73367.48,0.0,0.95999,4e-05,3.71265]
[1780278486459,46.07,73361.91,0.0,0.95975,4e-05,3.7306]
[1780278488474,46.07,73368.23,0.0,0.96003,4e-05,3.71015]
[1780278491495,46.07,73375.16,0.0,0.96033,4e-05,3.68792]
[1780278496530,46.07,73375.65,0.0,0.96035,4e-05,3.68653]
[1780278501564,46.07,73383.77,0.0,0.96069,4e-05,3.66072]
[1780278503579,46.07,73392.32,0.0,0.96105,4e-05,3.63366]
[1780278507607,46.07,73394.78,0.0,0.96115,4e-05,3.62635]
[1780278512643,46.07,73398.17,0.0,0.96133,4e-05,3.61219]
[1780278516670,46.08,73403.64,0.0,0.96155,4e-05,3.59548]
[1780278518683,46.08,73413.72,0.0,0.96197,4e-05,3.56412]
[1780278519690,46.08,73413.83,0.0,0.96197,4e-05,3.56354]
[1780278522712,46.07,73418.93,0.0,0.9622,4e-05,3.5469]
[1780278523720,46.07,73425.1,0.0,0.96245,4e-05,3.52746]
[1780278524726,46.07,73425.52,0.0,0.96247,4e-05,3.52598]
[1780278529760,46.07,73427.3,0.0,0.96256,4e-05,3.51966]
[1780278534796,46.07,73423.84,0.0,0.96242,4e-05,3.52968]
[1780278539830,46.06,73422.55,0.0,0.96238,4e-05,3.53291]
[1780278544872,46.06,73434.93,0.0,0.9629,4e-05,3.49367]
[1780278545880,46.06,73437.8,0.0,0.96302,4e-05,3.48469]
[1780278550915,46.06,73441.35,0.0,0.96317,4e-05,3.47331]
[1780278555949,46.05,73448.54,0.0,0.96349,4e-05,3.44846]
[1780278560984,46.03,73450.7,0.0,0.96361,4e-05,3.43925]
[1780278561992,46.03,73442.72,0.0,0.96331,4e-05,3.46269]
[1780278567027,46.02,73441.65,0.0,0.96329,4e-05,3.46384]
[1780278568035,46.02,73434.57,0.0,0.96302,4e-05,3.48456]
[1780278573872,46.0,73433.54,0.0,0.96305,4e-05,3.48081]
[1780278579116,45.99,73429.94,0.0,0.96295,4e-05,3.4884]
[1780278581127,45.98,73444.67,0.0,0.96356,4e-05,3.44189]
[1780278583958,45.98,73450.47,0.0,0.96381,4e-05,3.42313]
[1780278589182,45.97,73452.03,0.0,0.96391,4e-05,3.41546]
[1780278590191,45.97,73458.17,0.0,0.96415,4e-05,3.39677]
[1780278593212,45.97,73470.88,0.0,0.96466,4e-05,3.35797]
[1780278598247,45.96,73462.2,0.0,0.96434,4e-05,3.38229]
[1780278599253,45.96,73455.15,0.0,0.96407,4e-05,3.40327]
[1780278604288,45.95,73455.84,0.0,0.96412,4e-05,3.39896]
[1780278609323,45.94,73455.76,0.0,0.96415,4e-05,3.39703]
[1780278613353,45.93,73450.0,0.0,0.96394,4e-05,3.41278]
[1780278619394,45.92,73440.73,0.0,0.9636,4e-05,3.4388]
[1780278623422,45.91,73432.17,0.0,0.96329,4e-05,3.46258]
[1780278625437,45.9,73421.15,0.0,0.96285,4e-05,3.49555]
[1780278630472,45.89,73419.15,0.0,0.96281,4e-05,3.49875]
[1780278635515,45.88,73418.4,0.0,0.96286,4e-05,3.49416]
[1780278640540,45.87,73419.28,0.0,0.96293,4e-05,3.48861]
[1780278645576,45.86,73422.05,0.0,0.96308,4e-05,3.47731]
[1780278650612,45.85,73421.35,0.0,0.96308,4e-05,3.47682]
[1780278655647,45.84,73425.69,0.0,0.96329,4e-05,3.46082]
[1780278661687,45.82,73422.48,0.0,0.9632,4e-05,3.4677]
[1780278666723,45.81,73423.03,0.0,0.96326,4e-05,3.46347]
[1780278671759,45.8,73423.1,0.0,0.96329,4e-05,3.46073]
[1780278676792,45.79,73422.21,0.0,0.96329,4e-05,3.46102]
[1780278681828,45.78,73420.77,0.0,0.96326,4e-05,3.463]
[1780278686866,45.77,73419.67,0.0,0.96325,4e-05,3.46394]
[1780278692905,45.76,73418.58,0.0,0.96328,4e-05,3.46041]
[1780278700965,45.74,73415.12,0.0,0.96319,4e-05,3.46721]
[1780278706002,45.73,73415.37,0.0,0.96323,4e-05,3.464]
[1780278710031,45.72,73412.1,0.0,0.96313,4e-05,3.47213]
[1780278715070,45.71,73412.31,0.0,0.96317,4e-05,3.46897]
[1780278720106,45.7,73412.34,0.0,0.9632,4e-05,3.4664]
[1780278725142,45.69,73408.66,0.0,0.96308,4e-05,3.4754]
[1780278727161,45.69,73404.96,0.0,0.96294,4e-05,3.48591]
[1780278728162,45.69,73397.28,0.0,0.96263,4e-05,3.50939]
[1780278729168,45.68,73393.46,0.0,0.96248,4e-05,3.52081]
[1780278732188,45.68,73388.78,0.0,0.96231,4e-05,3.53378]
[1780278736225,45.67,73379.19,0.0,0.96194,4e-05,3.56162]
[1780278737228,45.66,73374.22,0.0,0.96174,4e-05,3.57671]
[1780278739245,45.66,73361.79,0.0,0.96123,4e-05,3.61495]
[1780278740252,45.65,73360.23,0.0,0.96117,4e-05,3.61919]
[1780278742264,45.65,73355.12,0.0,0.96097,4e-05,3.63404]
[1780278745116,45.65,73350.07,0.0,0.96075,4e-05,3.65065]
[1780278749314,45.65,73343.18,0.0,0.96044,4e-05,3.67331]
[1780278755187,45.65,73340.84,0.0,0.96038,4e-05,3.67728]
[1780278760392,45.65,73339.79,0.0,0.96033,4e-05,3.68109]
[1780278764421,45.66,73345.78,0.0,0.96058,4e-05,3.66211]
[1780278767442,45.66,73350.33,0.0,0.96077,4e-05,3.64785]
[1780278772477,45.66,73347.0,0.0,0.96062,4e-05,3.65931]
[1780278774492,45.66,73345.01,0.0,0.96053,4e-05,3.66608]
[1780278777511,45.66,73338.78,0.0,0.96025,4e-05,3.6865]
[1780278782546,45.67,73338.11,0.0,0.96022,4e-05,3.68904]
[1780278787582,45.67,73335.46,0.0,0.9601,4e-05,3.69801]
[1780278790612,45.67,73322.44,0.0,0.95952,4e-05,3.7406]
[1780278791613,45.67,73319.75,0.0,0.9594,4e-05,3.74938]
[1780278792621,45.67,73328.52,0.0,0.95979,4e-05,3.72072]
[1780278797656,45.67,73323.61,0.0,0.95957,4e-05,3.7368]
[1780278800686,45.67,73328.82,0.0,0.95981,4e-05,3.71974]
[1780278801694,45.67,73332.28,0.0,0.95996,4e-05,3.70852]
[1780278806738,45.67,73336.33,0.0,0.96013,4e-05,3.69556]
[1780278811774,45.67,73329.67,0.0,0.95988,4e-05,3.71327]
[1780278812781,45.67,73317.12,0.0,0.95932,4e-05,3.75425]
[1780278817823,45.67,73321.63,0.0,0.95952,4e-05,3.73948]
[1780278818831,45.67,73326.79,0.0,0.95975,4e-05,3.72269]
[1780278822860,45.67,73321.6,0.0,0.95952,4e-05,3.73991]
[1780278825880,45.67,73320.44,0.0,0.95946,4e-05,3.74389]
[1780278830916,45.67,73321.1,0.0,0.95949,4e-05,3.74208]
[1780278835951,45.67,73320.5,0.0,0.95946,4e-05,3.74428]
[1780278840987,45.67,73322.55,0.0,0.95954,4e-05,3.73799]
[1780278846024,45.68,73321.7,0.0,0.9595,4e-05,3.74115]
[1780278851057,45.68,73326.81,0.0,0.95972,4e-05,3.72487]
[1780278856093,45.68,73323.99,0.0,0.95959,4e-05,3.73461]
[1780278858106,45.68,73315.89,0.0,0.95923,4e-05,3.76133]
[1780278861126,45.68,73309.07,0.0,0.95892,4e-05,3.78383]
[1780278862139,45.68,73303.54,0.0,0.95867,5e-05,3.80206]
[1780278863144,45.68,73295.39,0.0,0.95831,5e-05,3.8291]
[1780278864150,45.68,73291.22,0.0,0.95812,5e-05,3.8428]
[1780278868186,45.68,73266.96,0.0,0.95701,5e-05,3.92392]
[1780278869195,45.69,73252.33,0.0,0.95629,5e-05,3.97544]
[1780278870200,45.69,73255.17,0.0,0.95642,5e-05,3.96625]
[1780278875242,45.72,73250.33,0.0,0.95614,5e-05,3.98549]
[1780278880275,45.82,73246.49,0.0,0.95559,5e-05,4.02556]
[1780278885312,45.83,73241.41,0.0,0.95533,5e-05,4.0443]
[1780278890348,45.83,73240.9,0.0,0.9553,5e-05,4.0461]
[1780278893370,45.83,73252.05,0.0,0.95584,5e-05,4.00795]
[1780278894376,45.83,73260.0,0.0,0.95621,5e-05,3.98095]
[1780278899411,45.83,73264.28,0.0,0.9564,5e-05,3.96702]
[1780278904447,45.83,73253.78,0.0,0.9559,5e-05,4.00331]
[1780278905454,45.83,73246.78,0.0,0.95557,5e-05,4.02729]
[1780278908476,45.83,73240.69,0.0,0.95528,5e-05,4.04823]
[1780278913510,45.83,73239.89,0.0,0.95524,5e-05,4.05087]
[1780278917547,45.83,73233.95,0.0,0.95496,5e-05,4.0708]
[1780278918553,45.83,73226.27,0.0,0.95459,5e-05,4.09728]
[1780278919559,45.83,73214.99,0.0,0.95406,5e-05,4.13504]
[1780278921579,45.81,73208.77,0.0,0.9538,5e-05,4.15338]
[1780278922580,45.8,73203.77,0.0,0.95358,5e-05,4.16891]
[1780278923594,45.8,73195.58,0.0,0.95321,5e-05,4.19526]
[1780278928624,45.77,73202.92,0.0,0.95365,5e-05,4.16362]
[1780278929631,45.77,73211.41,0.0,0.95407,5e-05,4.13376]
[1780278931645,45.77,73205.73,0.0,0.95384,5e-05,4.14893]
[1780278936681,45.77,73200.89,0.0,0.95362,5e-05,4.16499]
[1780278941717,45.76,73207.69,0.0,0.95396,5e-05,4.14041]
[1780278943731,45.76,73212.99,0.0,0.95423,5e-05,4.12149]
[1780278945746,45.76,73219.14,0.0,0.95453,5e-05,4.09987]
[1780278946755,45.76,73229.56,0.0,0.95504,5e-05,4.06373]
[1780278948767,45.76,73236.24,0.0,0.95536,5e-05,4.04068]
[1780278950780,45.76,73249.62,0.0,0.956,5e-05,3.99482]
[1780278951786,45.76,73255.14,0.0,0.95626,5e-05,3.97617]
[1780278956822,45.76,73252.09,0.0,0.95611,5e-05,3.98702]
[1780278961856,45.77,73251.83,0.0,0.95609,5e-05,3.98838]
[1780278965884,45.77,73245.21,0.0,0.95577,5e-05,4.01142]
[1780278966892,45.77,73239.24,0.0,0.95548,5e-05,4.03194]
[1780278967899,45.77,73233.26,0.0,0.9552,5e-05,4.05252]
[1780278968906,45.77,73230.66,0.0,0.95507,5e-05,4.06147]
[1780278969912,45.77,73239.53,0.0,0.9555,5e-05,4.03092]
[1780278970920,45.77,73242.11,0.0,0.95562,5e-05,4.0221]
[1780278973942,45.77,73235.53,0.0,0.9553,5e-05,4.04484]
[1780278978978,45.77,73231.09,0.0,0.95509,5e-05,4.06017]
[1780278984015,45.77,73233.19,0.0,0.95519,5e-05,4.05292]
[1780278989047,45.77,73226.3,0.0,0.95486,5e-05,4.07668]
[1780278990056,45.77,73220.86,0.0,0.9546,5e-05,4.09547]
[1780278991062,45.77,73214.67,0.0,0.95434,5e-05,4.11265]
[1780278992072,45.77,73214.04,0.0,0.95431,5e-05,4.11463]
[1780278997106,45.76,73211.82,0.0,0.95421,5e-05,4.12183]
[1780279001135,45.76,73230.94,0.0,0.95514,5e-05,4.05504]
[1780279002142,45.76,73237.93,0.0,0.95548,5e-05,4.03097]
[1780279004156,45.76,73238.27,0.0,0.9555,5e-05,4.02979]
[1780279008184,45.76,73231.09,0.0,0.95515,5e-05,4.05455]
[1780279011206,45.76,73227.95,0.0,0.955,5e-05,4.06533]
[1780279013219,45.76,73223.6,0.0,0.95479,5e-05,4.08021]
[1780279018257,45.76,73219.86,0.0,0.95462,5e-05,4.0928]
[1780279021278,45.76,73210.42,0.0,0.95416,5e-05,4.12534]
[1780279022286,45.76,73200.15,0.0,0.95366,5e-05,4.16112]
[1780279023291,45.76,73198.05,0.0,0.95355,5e-05,4.16829]
[1780279026312,45.75,73194.62,0.0,0.9534,5e-05,4.17941]
[1780279029340,45.75,73200.66,0.0,0.9537,5e-05,4.15773]
[1780279031355,45.75,73204.55,0.0,0.9539,5e-05,4.1435]
[1780279033371,45.75,73209.69,0.0,0.95416,5e-05,4.12535]
[1780279035382,45.75,73215.98,0.0,0.95447,5e-05,4.10313]
[1780279038404,45.75,73221.0,0.0,0.95472,5e-05,4.08534]
[1780279043439,45.74,73222.87,0.0,0.95482,5e-05,4.07837]
[1780279048473,45.74,73215.46,0.0,0.95446,5e-05,4.10366]
[1780279049481,45.74,73209.73,0.0,0.95419,5e-05,4.12331]
[1780279054523,45.74,73206.42,0.0,0.95408,5e-05,4.12977]
[1780279056537,45.74,73212.2,0.0,0.95437,5e-05,4.10925]
[1780279058408,45.74,73217.42,0.0,0.95463,5e-05,4.09081]
[1780279061571,45.73,73223.53,0.0,0.95493,5e-05,4.06929]
[1780279063584,45.73,73225.94,0.0,0.95505,5e-05,4.06072]
[1780279065599,45.73,73232.29,0.0,0.95535,5e-05,4.03876]
[1780279070633,45.73,73231.05,0.0,0.9553,5e-05,4.04283]
[1780279075668,45.73,73232.26,0.0,0.95536,5e-05,4.03847]
[1780279080704,45.73,73225.81,0.0,0.95505,5e-05,4.06048]
[1780279085740,45.73,73230.69,0.0,0.95529,5e-05,4.04333]
[1780279090773,45.73,73233.49,0.0,0.95543,5e-05,4.03352]
[1780279095809,45.73,73230.5,0.0,0.95528,5e-05,4.04371]
[1780279100843,45.73,73233.69,0.0,0.95544,5e-05,4.03262]
[1780279105880,45.73,73232.2,0.0,0.95537,5e-05,4.03762]
[1780279110916,45.73,73235.41,0.0,0.95552,5e-05,4.02649]
[1780279116962,45.73,73235.83,0.0,0.95559,5e-05,4.02078]
[1780279121996,45.73,73235.37,0.0,0.95556,5e-05,4.02236]
[1780279127036,45.73,73231.51,0.0,0.95538,5e-05,4.03557]
[1780279130060,45.73,73226.45,0.0,0.95514,5e-05,4.05289]
[1780279132075,45.73,73218.1,0.0,0.95474,5e-05,4.08163]
[1780279133081,45.73,73211.4,0.0,0.95441,5e-05,4.1048]
[1780279134084,45.72,73204.95,0.0,0.9541,5e-05,4.12714]
[1780279139120,45.72,73208.32,0.0,0.95427,5e-05,4.11474]
[1780279144156,45.72,73208.5,0.0,0.95429,5e-05,4.11338]
[1780279149189,45.72,73212.35,0.0,0.95449,5e-05,4.09928]
[1780279156239,45.71,73214.68,0.0,0.95461,5e-05,4.09032]
[1780279161274,45.71,73214.76,0.0,0.95463,5e-05,4.0893]
[1780279166309,45.71,73211.71,0.0,0.95449,5e-05,4.09928]
[1780279171345,45.7,73207.68,0.0,0.95435,5e-05,4.10822]
[1780279175372,45.7,73203.67,0.0,0.95416,5e-05,4.12171]
[1780279178405,45.7,73198.14,0.0,0.95389,5e-05,4.14031]
[1780279181428,45.7,73191.89,0.0,0.95359,5e-05,4.16163]
[1780279183440,45.7,73185.36,0.0,0.95327,5e-05,4.1844]
[1780279184448,45.69,73182.15,0.0,0.95312,5e-05,4.19522]
[1780279187469,45.69,73174.94,0.0,0.95277,5e-05,4.2199]
[1780279188476,45.69,73172.89,0.0,0.95267,5e-05,4.22687]
[1780279190491,45.69,73179.82,0.0,0.95303,5e-05,4.20165]
[1780279191497,45.69,73181.82,0.0,0.95313,5e-05,4.19429]
[1780279196533,45.68,73182.88,0.0,0.9532,5e-05,4.18924]
[1780279200561,45.68,73188.49,0.0,0.9535,5e-05,4.16825]
[1780279202584,45.68,73182.9,0.0,0.95322,5e-05,4.18775]
[1780279203586,45.67,73179.53,0.0,0.95306,5e-05,4.19914]
[1780279205596,45.67,73173.71,0.0,0.95278,5e-05,4.21917]
[1780279209625,45.67,73165.6,0.0,0.95238,5e-05,4.2471]
[1780279212646,45.66,73171.04,0.0,0.95267,5e-05,4.22673]
[1780279217681,45.66,73173.8,0.0,0.95284,5e-05,4.21505]
[1780279221712,45.65,73181.93,0.0,0.95325,5e-05,4.18543]
[1780279222718,45.65,73186.42,0.0,0.95348,5e-05,4.16913]
[1780279223727,45.65,73177.39,0.0,0.95303,5e-05,4.20103]
[1780279224733,45.65,73170.58,0.0,0.95269,5e-05,4.22503]
[1780279229642,45.65,73163.32,0.0,0.95232,5e-05,4.25115]
[1780279233796,45.65,73155.12,0.0,0.95197,5e-05,4.27467]
[1780279235809,45.61,73151.61,0.0,0.9519,5e-05,4.27918]
[1780279236816,45.61,73159.06,0.0,0.95229,5e-05,4.25214]
[1780279237824,45.61,73167.59,0.0,0.95272,5e-05,4.22143]
[1780279242858,45.61,73171.12,0.0,0.95292,5e-05,4.20777]
[1780279245880,45.6,73165.41,0.0,0.95264,5e-05,4.22721]
[1780279248910,45.6,73170.84,0.0,0.95293,5e-05,4.20674]
[1780279249909,45.6,73181.44,0.0,0.95347,5e-05,4.169]
[1780279254945,45.6,73183.11,0.0,0.95356,5e-05,4.16232]
[1780279257964,45.59,73176.49,0.0,0.95324,5e-05,4.18511]
[1780279258971,45.59,73173.88,0.0,0.95311,5e-05,4.19412]
[1780279264028,45.59,73182.07,0.0,0.95354,5e-05,4.16395]
[1780279265014,45.59,73187.62,0.0,0.95382,5e-05,4.14404]
[1780279270056,45.58,73188.58,0.0,0.95388,5e-05,4.13992]
[1780279271055,45.58,73193.89,0.0,0.95414,5e-05,4.121]
[1780279276093,45.58,73189.86,0.0,0.95395,5e-05,4.1345]
[1780279277098,45.58,73194.89,0.0,0.9542,5e-05,4.11686]
[1780279278106,45.58,73196.97,0.0,0.95431,5e-05,4.10937]
[1780279283142,45.58,73191.93,0.0,0.95405,5e-05,4.12749]
[1780279284148,45.58,73187.82,0.0,0.95384,5e-05,4.1422]
[1780279286165,45.58,73181.99,0.0,0.95354,5e-05,4.16343]
[1780279289196,45.59,73171.88,0.0,0.95303,5e-05,4.19975]
[1780279290197,45.59,73156.19,0.0,0.95224,5e-05,4.2557]
[1780279292217,45.59,73151.16,0.0,0.95202,5e-05,4.26933]
[1780279296239,45.59,73160.31,0.0,0.95249,5e-05,4.23671]
[1780279297246,45.59,73164.97,0.0,0.95272,5e-05,4.22019]
[1780279300268,45.59,73157.74,0.0,0.95235,5e-05,4.24636]
[1780279301275,45.59,73151.37,0.0,0.95203,5e-05,4.26919]
[1780279306309,45.59,73147.08,0.0,0.95181,5e-05,4.28463]
[1780279308343,45.59,73140.85,0.0,0.95148,5e-05,4.30707]
[1780279309353,45.59,73133.86,0.0,0.95112,5e-05,4.33222]
[1780279310381,45.59,73120.57,0.0,0.95043,5e-05,4.38082]
[1780279312369,45.59,73128.02,0.0,0.95081,5e-05,4.3544]
[1780279313375,45.59,73139.69,0.0,0.95141,5e-05,4.31212]
[1780279316397,45.59,73134.22,0.0,0.95114,5e-05,4.3313]
[1780279321432,45.58,73140.11,0.0,0.95146,5e-05,4.30854]
[1780279322440,45.58,73162.63,0.0,0.95262,5e-05,4.22751]
[1780279323449,45.58,73178.39,0.0,0.95342,5e-05,4.17131]
[1780279324454,45.58,73181.77,0.0,0.95359,5e-05,4.15919]
[1780279329489,45.58,73185.67,0.0,0.95379,5e-05,4.14457]
[1780279331505,45.58,73186.65,0.0,0.95385,5e-05,4.14084]
[1780279336540,45.57,73186.49,0.0,0.95385,5e-05,4.14071]
[1780279340569,45.57,73193.57,0.0,0.95421,5e-05,4.11531]
[1780279342584,45.57,73195.29,0.0,0.95429,5e-05,4.10909]
[1780279346610,45.57,73205.06,0.0,0.95478,5e-05,4.07459]
[1780279347617,45.57,73207.11,0.0,0.95488,5e-05,4.06741]
[1780279350639,45.57,73211.34,0.0,0.95508,5e-05,4.05267]
[1780279355676,45.57,73208.6,0.0,0.95499,5e-05,4.05785]
[1780279360709,45.57,73209.96,0.0,0.95506,5e-05,4.05295]
[1780279365746,45.57,73214.43,0.0,0.95528,5e-05,4.03736]
[1780279368779,45.57,73221.1,0.0,0.9556,5e-05,4.01435]
[1780279373817,45.57,73225.8,0.0,0.95583,5e-05,3.99834]
[1780279374825,45.57,73220.08,0.0,0.95555,5e-05,4.01809]
[1780279375835,45.57,73219.48,0.0,0.95552,5e-05,4.02018]
[1780279380867,45.57,73218.92,0.0,0.95549,5e-05,4.02217]
[1780279383888,45.57,73226.0,0.0,0.95583,5e-05,3.99783]
[1780279388924,45.57,73224.23,0.0,0.95574,5e-05,4.00415]
[1780279393959,45.57,73230.05,0.0,0.95602,5e-05,3.98436]
[1780279395972,45.57,73232.16,0.0,0.95612,5e-05,3.97728]
[1780279398993,45.57,73238.26,0.0,0.9564,5e-05,3.9567]
[1780279400892,45.57,73243.66,0.0,0.95666,5e-05,3.93856]
[1780279405039,45.58,73237.28,0.0,0.95635,5e-05,3.96092]
[1780279406043,45.58,73220.77,0.0,0.95556,5e-05,4.01771]
[1780279407051,45.58,73217.71,0.0,0.95541,5e-05,4.0283]
[1780279412092,45.58,73223.4,0.0,0.95572,5e-05,4.00445]
[1780279417121,45.58,73224.17,0.0,0.95576,5e-05,4.00206]
[1780279419135,45.58,73232.05,0.0,0.95613,5e-05,3.97513]
[1780279420144,45.58,73236.51,0.0,0.95634,5e-05,3.95998]
[1780279422156,45.58,73239.06,0.0,0.95646,5e-05,3.95155]
[1780279424170,45.58,73245.38,0.0,0.95675,5e-05,3.93033]
[1780279425178,45.58,73248.51,0.0,0.9569,5e-05,3.91988]
[1780279426192,45.58,73242.59,0.0,0.95662,5e-05,3.9402]
[1780279427198,45.58,73241.45,0.0,0.95656,5e-05,3.94425]
[1780279429213,45.58,73233.18,0.0,0.95617,5e-05,3.97279]
[1780279431227,45.59,73240.0,0.0,0.95649,5e-05,3.94973]
[1780279436262,45.59,73240.88,0.0,0.95652,5e-05,3.94749]
[1780279437268,45.59,73249.28,0.0,0.95691,5e-05,3.91909]
[1780279438275,45.59,73248.45,0.0,0.95687,5e-05,3.92211]
[1780279442306,45.59,73257.9,0.0,0.9573,5e-05,3.89095]
[1780279443310,45.6,73260.84,0.0,0.9574,5e-05,3.88356]
[1780279446332,45.65,73262.65,0.0,0.95734,5e-05,3.88788]
[1780279450360,45.62,73273.22,0.0,0.95793,5e-05,3.8454]
[1780279454388,45.55,73275.48,0.0,0.95824,5e-05,3.82231]
[1780279459424,45.5,73281.2,0.0,0.95869,5e-05,3.78943]
[1780279462443,45.47,73274.46,0.0,0.95847,5e-05,3.80552]
[1780279464459,45.47,73281.63,0.0,0.95881,5e-05,3.78032]
[1780279469494,45.46,73282.28,0.0,0.95887,5e-05,3.77623]
[1780279474530,45.41,73284.89,0.0,0.95919,5e-05,3.75135]
[1780279479565,45.4,73278.99,0.0,0.95895,5e-05,3.76873]
[1780279484599,45.39,73278.46,0.0,0.95896,5e-05,3.76778]
[1780279489634,45.38,73281.41,0.0,0.95913,5e-05,3.75532]
[1780279494669,45.37,73279.09,0.0,0.95905,5e-05,3.76121]
[1780279499709,45.37,73265.88,0.0,0.95846,5e-05,3.80462]
[1780279500711,45.37,73262.19,0.0,0.95829,5e-05,3.81678]
[1780279502741,45.37,73269.52,0.0,0.95864,5e-05,3.79147]
[1780279505761,45.36,73277.9,0.0,0.95904,5e-05,3.76184]
[1780279506769,45.36,73279.51,0.0,0.95912,5e-05,3.75596]
[1780279508782,45.35,73285.1,0.0,0.95939,4e-05,3.7364]
[1780279509789,45.35,73290.15,0.0,0.95962,4e-05,3.71925]
[1780279511805,45.35,73293.94,0.0,0.9598,4e-05,3.70586]
[1780279512810,45.35,73299.15,0.0,0.96004,4e-05,3.68832]
[1780279514824,45.31,73300.66,0.0,0.96021,4e-05,3.67528]
[1780279516838,45.28,73306.97,0.0,0.96059,4e-05,3.64712]
[1780279517845,45.27,73314.25,0.0,0.96096,4e-05,3.62017]
[1780279518852,45.26,73314.58,0.0,0.96101,4e-05,3.61625]
[1780279523890,45.2,73318.01,0.0,0.96132,4e-05,3.59249]
[1780279526909,45.18,73310.64,0.0,0.96109,4e-05,3.60962]
[1780279528922,45.18,73318.08,0.0,0.96142,4e-05,3.58508]
[1780279529929,45.17,73319.22,0.0,0.9615,4e-05,3.57935]
[1780279534965,45.14,73318.96,0.0,0.96163,4e-05,3.56846]
[1780279540001,45.13,73321.63,0.0,0.96175,4e-05,3.55905]
[1780279545036,45.13,73326.19,0.0,0.96196,4e-05,3.54366]
[1780279550069,45.13,73329.12,0.0,0.96209,4e-05,3.53369]
[1780279555104,45.12,73325.35,0.0,0.96195,4e-05,3.54431]
[1780279557138,45.11,73318.24,0.0,0.96168,4e-05,3.56461]
[1780279559005,45.11,73316.7,0.0,0.96162,4e-05,3.56925]
[1780279564183,45.11,73314.84,0.0,0.96155,4e-05,3.5744]
[1780279569082,45.1,73324.43,0.0,0.96197,4e-05,3.54277]
[1780279570224,45.1,73335.35,0.0,0.96244,4e-05,3.50778]
[1780279571231,45.1,73337.76,0.0,0.96255,4e-05,3.49958]
[1780279573245,45.1,73327.91,0.0,0.96214,4e-05,3.53011]
[1780279574254,45.1,73327.65,0.0,0.96213,4e-05,3.53085]
[1780279577274,45.09,73317.7,0.0,0.96171,4e-05,3.56245]
[1780279578281,45.09,73316.33,0.0,0.96165,4e-05,3.5667]
[1780279581302,45.09,73326.8,0.0,0.96211,4e-05,3.53266]
[1780279584323,45.09,73328.83,0.0,0.9622,4e-05,3.52587]
[1780279588350,45.09,73334.33,0.0,0.96243,4e-05,3.50798]
[1780279589359,45.09,73340.51,0.0,0.9627,4e-05,3.48771]
[1780279590365,45.09,73335.0,0.0,0.96247,4e-05,3.50491]
[1780279591372,45.09,73331.51,0.0,0.96237,4e-05,3.51193]
[1780279596406,45.08,73326.07,0.0,0.96214,4e-05,3.52891]
[1780279599427,45.08,73334.29,0.0,0.96249,4e-05,3.5024]
[1780279601441,45.08,73338.1,0.0,0.96266,4e-05,3.49019]
[1780279606477,45.08,73337.83,0.0,0.96265,4e-05,3.49085]
[1780279611512,45.08,73336.53,0.0,0.9626,4e-05,3.49474]
[1780279616547,45.08,73333.99,0.0,0.96249,4e-05,3.50257]
[1780279621582,45.08,73329.67,0.0,0.96231,4e-05,3.51602]
[1780279623595,45.08,73335.52,0.0,0.96256,4e-05,3.4972]
[1780279628631,45.08,73336.38,0.0,0.9626,4e-05,3.49426]
[1780279633666,45.08,73340.11,0.0,0.96276,4e-05,3.48224]
[1780279638700,45.07,73340.17,0.0,0.96277,4e-05,3.48192]
[1780279642729,45.07,73350.87,0.0,0.96321,4e-05,3.4481]
[1780279643735,45.08,73355.93,0.0,0.96342,4e-05,3.43275]
[1780279645750,45.08,73365.21,0.0,0.96379,4e-05,3.40442]
[1780279646757,45.08,73374.88,0.0,0.96419,4e-05,3.37449]
[1780279649779,45.08,73386.15,0.0,0.96464,4e-05,3.3402]
[1780279650784,45.08,73391.66,0.0,0.96485,4e-05,3.32349]
[1780279655825,45.11,73394.11,0.0,0.96492,4e-05,3.3175]
[1780279657834,45.13,73400.29,0.0,0.9651,4e-05,3.30377]
[1780279662869,45.18,73399.57,0.0,0.96491,4e-05,3.31839]
[1780279667908,45.18,73399.69,0.0,0.96491,4e-05,3.31874]
[1780279668912,45.18,73390.46,0.0,0.96454,4e-05,3.34729]
[1780279669919,45.19,73387.2,0.0,0.9644,4e-05,3.35752]
[1780279674954,45.19,73395.75,0.0,0.96473,4e-05,3.33215]
[1780279676967,45.19,73401.89,0.0,0.96497,4e-05,3.3138]
[1780279678981,45.19,73403.0,0.0,0.96502,4e-05,3.30998]
[1780279684016,45.19,73400.97,0.0,0.96495,4e-05,3.31555]
[1780279689052,45.18,73401.44,0.0,0.96498,4e-05,3.31301]
[1780279693079,45.18,73396.29,0.0,0.96478,4e-05,3.32885]
[1780279698117,45.19,73395.16,0.0,0.96472,4e-05,3.33351]
[1780279699124,45.19,73406.22,0.0,0.96515,4e-05,3.29995]
[1780279700131,45.19,73416.3,0.0,0.96556,4e-05,3.26918]
[1780279701137,45.18,73420.04,0.0,0.96572,4e-05,3.25668]
[1780279702147,45.18,73426.32,0.0,0.96598,4e-05,3.23678]
[1780279703151,45.18,73429.91,0.0,0.96612,4e-05,3.22531]
[1780279707185,45.17,73433.54,0.0,0.96629,4e-05,3.21258]
[1780279712219,45.16,73438.21,0.0,0.96653,4e-05,3.19334]
[1780279717252,45.16,73435.8,0.0,0.96644,4e-05,3.19994]
[1780279722288,45.16,73436.72,0.0,0.96649,4e-05,3.19643]
[1780279727321,45.15,73435.92,0.0,0.96646,4e-05,3.19825]
[1780279730215,45.15,73410.68,0.0,0.96548,4e-05,3.27369]
[1780279731354,45.15,73405.35,0.0,0.96527,4e-05,3.28973]
[1780279732361,45.15,73395.56,0.0,0.96488,4e-05,3.3199]
[1780279733369,45.15,73393.44,0.0,0.9648,4e-05,3.32617]
[1780279738401,45.15,73390.33,0.0,0.96468,4e-05,3.33498]
[1780279742428,45.15,73382.09,0.0,0.96436,4e-05,3.35983]
[1780279743434,45.15,73381.29,0.0,0.96432,4e-05,3.36248]
[1780279748473,45.15,73379.78,0.0,0.96425,4e-05,3.36798]
[1780279753508,45.15,73381.5,0.0,0.96431,4e-05,3.36346]
[1780279758541,45.16,73386.13,0.0,0.96449,4e-05,3.34995]
[1780279763576,45.16,73386.85,0.0,0.96452,4e-05,3.34766]
[1780279768611,45.16,73384.7,0.0,0.96442,4e-05,3.35514]
[1780279773647,45.16,73383.95,0.0,0.96441,4e-05,3.35444]
[1780279777674,45.17,73392.95,0.0,0.96477,4e-05,3.3272]
[1780279778682,45.17,73394.95,0.0,0.96485,4e-05,3.32148]
[1780279783716,45.17,73395.77,0.0,0.96488,4e-05,3.31862]
[1780279787744,45.17,73401.32,0.0,0.9651,4e-05,3.30211]
[1780279791772,45.16,73405.51,0.0,0.96528,4e-05,3.28855]
[1780279796808,45.16,73410.9,0.0,0.9655,4e-05,3.2713]
[1780279799830,45.16,73416.1,0.0,0.96571,4e-05,3.25517]
[1780279804866,45.16,73421.26,0.0,0.96592,4e-05,3.23908]
[1780279809901,45.15,73419.12,0.0,0.96584,4e-05,3.24497]
[1780279814935,45.15,73422.28,0.0,0.96598,4e-05,3.23487]
[1780279819970,45.15,73423.85,0.0,0.96604,4e-05,3.22956]
[1780279826012,45.15,73424.54,0.0,0.96608,4e-05,3.22679]
[1780279832053,45.14,73425.23,0.0,0.96615,4e-05,3.22014]
[1780279837089,45.14,73422.18,0.0,0.96604,4e-05,3.2287]
[1780279842123,45.14,73422.38,0.0,0.96606,4e-05,3.22747]
[1780279847159,45.14,73419.33,0.0,0.96595,4e-05,3.23603]
[1780279853199,45.13,73421.32,0.0,0.96603,4e-05,3.22931]
[1780279858235,45.13,73420.54,0.0,0.96601,4e-05,3.23108]
[1780279864280,45.13,73420.83,0.0,0.96603,4e-05,3.2295]
[1780279869313,45.12,73417.71,0.0,0.96592,4e-05,3.23824]
[1780279870320,45.12,73412.57,0.0,0.96572,4e-05,3.25361]
[1780279872333,45.12,73412.7,0.0,0.96573,4e-05,3.25289]
[1780279877369,45.12,73410.55,0.0,0.96565,4e-05,3.25862]
[1780279879383,45.12,73404.61,0.0,0.96542,4e-05,3.2763]
[1780279884419,45.11,73403.99,0.0,0.96541,4e-05,3.27729]
[1780279888445,45.11,73408.41,0.0,0.96559,4e-05,3.2632]
[1780279893481,45.11,73404.38,0.0,0.96548,4e-05,3.27078]
[1780279898515,45.1,73404.13,0.0,0.96548,4e-05,3.27073]
[1780279903550,45.1,73401.04,0.0,0.96537,4e-05,3.2793]
[1780279908586,45.1,73400.92,0.0,0.96538,4e-05,3.27878]
[1780279912616,45.09,73407.18,0.0,0.96563,4e-05,3.25914]
[1780279917648,45.09,73406.28,0.0,0.96561,4e-05,3.26119]
[1780279922684,45.09,73407.38,0.0,0.96566,4e-05,3.25717]
[1780279923692,45.09,73417.4,0.0,0.96605,4e-05,3.22681]
[1780279924699,45.09,73420.46,0.0,0.96617,4e-05,3.21754]
[1780279928729,45.09,73426.14,0.0,0.9664,4e-05,3.20027]
[1780279933763,45.09,73429.59,0.0,0.96653,4e-05,3.1898]
[1780279938797,45.09,73429.65,0.0,0.96654,4e-05,3.18947]
[1780279943832,45.08,73430.24,0.0,0.96656,4e-05,3.18753]
[1780279948867,45.08,73434.91,0.0,0.96674,4e-05,3.17343]
[1780279952895,45.08,73429.66,0.0,0.96658,4e-05,3.18517]
[1780279954910,45.08,73422.87,0.0,0.96632,4e-05,3.20539]
[1780279955916,45.08,73420.05,0.0,0.96621,4e-05,3.2137]
[1780279960952,45.08,73415.53,0.0,0.96604,4e-05,3.2268]
[1780279965987,45.08,73412.82,0.0,0.96594,4e-05,3.23445]
[1780279971021,45.08,73412.62,0.0,0.96594,4e-05,3.23452]
[1780279976057,45.07,73412.13,0.0,0.96593,4e-05,3.23547]
[1780279981095,45.07,73411.92,0.0,0.96593,4e-05,3.23557]
[1780279984113,45.07,73417.48,0.0,0.96615,4e-05,3.21857]
[1780279989147,45.07,73422.16,0.0,0.96633,4e-05,3.20418]
[1780279994185,45.07,73427.62,0.0,0.96655,4e-05,3.18764]
[1780279998210,45.07,73436.65,0.0,0.96689,4e-05,3.16071]
[1780280003247,45.07,73430.97,0.0,0.96668,4e-05,3.17762]
[1780280005262,45.07,73426.73,0.0,0.96651,4e-05,3.19021]
[1780280010296,45.07,73421.0,0.0,0.96629,4e-05,3.20712]
[1780280015331,45.07,73418.59,0.0,0.96624,4e-05,3.21015]
[1780280018351,45.06,73413.26,0.0,0.96604,4e-05,3.22593]
[1780280023387,45.06,73413.03,0.0,0.96604,4e-05,3.22613]
[1780280028421,45.06,73412.67,0.0,0.96603,4e-05,3.22676]
[1780280033460,45.06,73413.02,0.0,0.96605,4e-05,3.22532]
[1780280038491,45.06,73411.27,0.0,0.96598,4e-05,3.23023]
[1780280043528,45.06,73409.04,0.0,0.9659,4e-05,3.23658]
[1780280047556,45.05,73414.79,0.0,0.96613,4e-05,3.21899]
[1780280052601,45.05,73419.26,0.0,0.9663,4e-05,3.20538]
[1780280053600,45.05,73424.26,0.0,0.9665,4e-05,3.19039]
[1780280054605,45.05,73437.44,0.0,0.967,4e-05,3.15118]
[1780280055613,45.05,73438.37,0.0,0.96704,4e-05,3.14848]
[1780280060646,45.05,73444.89,0.0,0.96728,4e-05,3.12952]
[1780280065682,45.06,73445.79,0.0,0.96731,4e-05,3.12729]
[1780280068705,45.06,73454.16,0.0,0.96762,4e-05,3.10297]
[1780280069711,45.06,73455.6,0.0,0.96768,4e-05,3.09888]
[1780280074747,45.06,73457.64,0.0,0.96778,4e-05,3.08983]
[1780280079781,45.06,73452.16,0.0,0.96757,4e-05,3.10658]
[1780280084816,45.07,73449.7,0.0,0.96747,4e-05,3.1144]
[1780280089853,45.07,73448.45,0.0,0.96741,4e-05,3.11866]
[1780280094887,45.07,73444.18,0.0,0.96724,4e-05,3.13178]
[1780280099923,45.07,73443.47,0.0,0.96721,4e-05,3.13435]
[1780280104959,45.08,73447.53,0.0,0.96736,4e-05,3.12283]
[1780280109996,45.08,73451.5,0.0,0.9675,4e-05,3.11176]
[1780280115032,45.08,73447.5,0.0,0.96734,4e-05,3.12405]
[1780280120068,45.08,73444.83,0.0,0.96724,4e-05,3.13231]
[1780280121074,45.08,73438.28,0.0,0.96699,4e-05,3.15177]
[1780280126109,45.08,73435.09,0.0,0.96686,4e-05,3.16133]
[1780280130137,45.08,73429.84,0.0,0.96666,4e-05,3.17694]
[1780280132151,45.08,73420.23,0.0,0.96633,4e-05,3.20169]
[1780280137187,45.08,73418.88,0.0,0.96628,4e-05,3.20544]
[1780280143229,45.08,73420.91,0.0,0.96636,4e-05,3.19907]
[1780280148266,45.08,73423.01,0.0,0.96645,4e-05,3.19258]
[1780280153299,45.08,73418.93,0.0,0.96629,4e-05,3.20454]
[1780280158333,45.08,73418.13,0.0,0.96626,4e-05,3.20662]
[1780280163370,45.08,73410.23,0.0,0.96596,4e-05,3.22996]
[1780280165383,45.07,73401.98,0.0,0.96564,4e-05,3.25462]
[1780280168404,45.07,73396.08,0.0,0.96541,4e-05,3.27207]
[1780280173441,45.07,73398.22,0.0,0.96551,4e-05,3.26478]
[1780280178473,45.07,73397.76,0.0,0.9655,4e-05,3.26545]
[1780280183509,45.06,73396.98,0.0,0.96548,4e-05,3.26709]
[1780280188548,45.06,73388.58,0.0,0.96515,4e-05,3.29194]
[1780280189553,45.06,73387.9,0.0,0.96513,4e-05,3.29384]
[1780280194589,45.06,73391.27,0.0,0.96531,4e-05,3.27878]
[1780280199624,45.05,73393.66,0.0,0.96542,4e-05,3.27074]
[1780280207678,45.05,73391.73,0.0,0.96535,4e-05,3.27545]
[1780280211708,45.04,73398.02,0.0,0.96561,4e-05,3.25578]
[1780280212715,45.04,73390.72,0.0,0.96532,4e-05,3.27786]
[1780280213721,45.04,73388.59,0.0,0.96524,4e-05,3.28421]
[1780280218757,45.04,73386.88,0.0,0.96518,4e-05,3.28863]
[1780280219762,45.04,73396.06,0.0,0.96555,4e-05,3.26051]
[1780280220770,45.04,73400.3,0.0,0.96572,4e-05,3.24754]
[1780280225810,45.04,73402.14,0.0,0.9658,4e-05,3.24149]
[1780280230843,45.04,73404.83,0.0,0.96591,4e-05,3.23292]
[1780280234871,45.03,73405.49,0.0,0.96594,4e-05,3.23065]
[1780280239904,45.03,73403.48,0.0,0.96586,4e-05,3.23635]
[1780280242925,45.03,73408.7,0.0,0.96607,4e-05,3.22038]
[1780280243936,45.03,73409.82,0.0,0.96612,4e-05,3.21697]
[1780280247979,45.03,73416.31,0.0,0.96637,4e-05,3.19734]
[1780280253018,45.03,73420.01,0.0,0.96655,4e-05,3.18238]
[1780280256039,45.03,73426.75,0.0,0.96681,4e-05,3.16233]
[1780280261076,45.03,73429.36,0.0,0.96691,4e-05,3.15471]
[1780280266111,45.03,73430.03,0.0,0.96693,4e-05,3.15283]
[1780280268124,45.03,73423.77,0.0,0.96669,4e-05,3.17145]
[1780280273160,45.03,73422.93,0.0,0.96666,4e-05,3.17386]
[1780280278196,45.03,73420.15,0.0,0.96656,4e-05,3.18203]
[1780280283229,45.03,73418.64,0.0,0.9665,4e-05,3.1864]
[1780280288264,45.03,73418.75,0.0,0.96651,4e-05,3.18595]
[1780280293300,45.03,73415.5,0.0,0.96638,4e-05,3.19554]
[1780280298335,45.03,73412.64,0.0,0.96627,4e-05,3.20387]
[1780280303370,45.03,73411.5,0.0,0.96623,4e-05,3.20705]
[1780280308408,45.03,73411.28,0.0,0.96623,4e-05,3.20747]
[1780280310423,45.03,73404.74,0.0,0.96597,4e-05,3.22701]
[1780280312461,45.02,73398.68,0.0,0.96578,4e-05,3.24122]
[1780280317487,45.02,73394.52,0.0,0.96562,4e-05,3.25323]
[1780280322524,45.02,73392.75,0.0,0.96556,4e-05,3.25801]
[1780280323532,45.02,73373.28,0.0,0.96478,4e-05,3.3173]
[1780280324538,45.02,73365.9,0.0,0.96448,4e-05,3.33979]
[1780280328566,45.01,73371.21,0.0,0.96471,4e-05,3.32284]
[1780280333601,45.01,73375.39,0.0,0.96489,4e-05,3.30881]
[1780280338636,45.01,73375.82,0.0,0.96492,4e-05,3.30634]
[1780280343671,45.0,73374.56,0.0,0.96489,4e-05,3.30906]
[1780280347698,45.0,73369.01,0.0,0.96468,4e-05,3.32519]
[1780280350720,44.99,73365.66,0.0,0.96455,4e-05,3.33476]
[1780280354749,44.99,73355.9,0.0,0.96417,4e-05,3.36392]
[1780280355754,44.99,73350.71,0.0,0.96396,4e-05,3.37977]
[1780280357769,44.98,73345.87,0.0,0.96376,4e-05,3.3942]
[1780280362803,44.98,73344.53,0.0,0.96373,4e-05,3.39658]
[1780280367839,44.97,73344.22,0.0,0.96374,4e-05,3.3958]
[1780280372876,44.96,73344.56,0.0,0.96382,4e-05,3.38906]
[1780280376902,44.96,73354.14,0.0,0.96423,4e-05,3.35794]
[1780280377909,44.96,73357.17,0.0,0.96436,4e-05,3.34826]
[1780280380930,44.95,73358.92,0.0,0.96444,4e-05,3.3421]
[1780280386971,44.95,73358.47,0.0,0.96444,4e-05,3.34207]
[1780280392013,44.94,73357.85,0.0,0.96443,4e-05,3.3428]
[1780280397057,44.94,73358.0,0.0,0.96445,4e-05,3.34117]
[1780280402091,44.93,73359.33,0.0,0.96452,4e-05,3.3359]
[1780280407125,44.93,73358.39,0.0,0.9645,4e-05,3.33764]
[1780280412161,44.92,73358.47,0.0,0.96451,4e-05,3.33621]
[1780280417196,44.92,73358.49,0.0,0.96453,4e-05,3.33496]
[1780280423237,44.91,73355.52,0.0,0.96443,4e-05,3.3427]
[1780280428273,44.91,73356.77,0.0,0.9645,4e-05,3.33761]
[1780280432301,44.9,73362.34,0.0,0.96477,4e-05,3.31549]
[1780280434314,44.9,73363.95,0.0,0.96484,4e-05,3.31014]
[1780280439350,44.9,73376.84,0.0,0.96537,4e-05,3.26964]
[1780280440356,44.9,73386.1,0.0,0.96574,4e-05,3.24131]
[1780280441364,44.9,73393.1,0.0,0.96602,4e-05,3.22004]
[1780280442370,44.9,73395.1,0.0,0.9661,4e-05,3.21392]
[1780280448418,44.89,73394.87,0.0,0.96609,4e-05,3.21444]
[1780280454463,44.89,73394.55,0.0,0.96608,4e-05,3.21522]
[1780280456471,44.89,73407.08,0.0,0.96657,4e-05,3.17754]
[1780280457478,44.89,73414.08,0.0,0.96684,4e-05,3.15672]
[1780280462516,44.9,73418.01,0.0,0.96699,4e-05,3.14532]
[1780280467551,44.9,73420.24,0.0,0.96707,4e-05,3.13907]
[1780280474599,44.9,73418.99,0.0,0.96702,4e-05,3.14336]
[1780280479634,44.9,73422.04,0.0,0.96713,4e-05,3.13466]
[1780280482656,44.9,73429.24,0.0,0.9674,4e-05,3.11362]
[1780280486684,44.9,73435.9,0.0,0.96765,4e-05,3.09447]
[1780280488699,44.91,73443.82,0.0,0.96794,4e-05,3.07158]
[1780280493733,44.91,73444.94,0.0,0.96801,4e-05,3.06538]
[1780280498767,44.91,73433.01,0.0,0.96755,4e-05,3.10122]
[1780280499779,44.91,73427.36,0.0,0.96733,4e-05,3.118]
[1780280500786,44.91,73428.0,0.0,0.96735,4e-05,3.11621]
[1780280505818,44.92,73429.72,0.0,0.96741,4e-05,3.11161]
[1780280510853,44.92,73427.69,0.0,0.96733,4e-05,3.11808]
[1780280515889,44.92,73424.72,0.0,0.96721,4e-05,3.12727]
[1780280518909,44.92,73416.18,0.0,0.96688,4e-05,3.15281]
[1780280519917,44.92,73413.04,0.0,0.96676,4e-05,3.16219]
[1780280525959,44.92,73414.13,0.0,0.9668,4e-05,3.15902]
[1780280530994,44.92,73414.76,0.0,0.96683,4e-05,3.15725]
[1780280536029,44.92,73415.06,0.0,0.96683,4e-05,3.15648]
[1780280539058,44.92,73424.07,0.0,0.96718,4e-05,3.12983]
[1780280540060,44.92,73431.95,0.0,0.96748,4e-05,3.10662]
[1780280541064,44.92,73432.74,0.0,0.96751,4e-05,3.1044]
[1780280545092,44.92,73424.15,0.0,0.96718,4e-05,3.13013]
[1780280546099,44.93,73418.37,0.0,0.96695,4e-05,3.14733]
[1780280550127,44.93,73415.47,0.0,0.96684,4e-05,3.15608]
[1780280556029,44.93,73415.99,0.0,0.9669,4e-05,3.15081]
[1780280561203,44.93,73415.87,0.0,0.96689,4e-05,3.15131]
[1780280566239,44.93,73411.53,0.0,0.96672,4e-05,3.16434]
[1780280571274,44.93,73410.47,0.0,0.96668,4e-05,3.16753]
[1780280576309,44.93,73410.59,0.0,0.96668,4e-05,3.16721]
[1780280581344,44.93,73409.48,0.0,0.96664,4e-05,3.17058]
[1780280586379,44.93,73405.47,0.0,0.96648,4e-05,3.18259]
[1780280591413,44.93,73404.69,0.0,0.96645,4e-05,3.18491]
[1780280596451,44.93,73409.06,0.0,0.96662,4e-05,3.17186]
[1780280601488,44.93,73411.4,0.0,0.96671,4e-05,3.16496]
[1780280606523,44.93,73411.93,0.0,0.96673,4e-05,3.16352]
[1780280609542,44.93,73406.78,0.0,0.96653,4e-05,3.17896]
[1780280615584,44.93,73404.07,0.0,0.96647,4e-05,3.18318]
[1780280621627,44.93,73404.56,0.0,0.96648,4e-05,3.18168]
[1780280622632,44.93,73399.45,0.0,0.96629,4e-05,3.19699]
[1780280624646,44.93,73393.38,0.0,0.96605,4e-05,3.21518]
[1780280631695,44.93,73391.82,0.0,0.96599,4e-05,3.21947]
[1780280636732,44.93,73392.96,0.0,0.96604,4e-05,3.21581]
[1780280641766,44.92,73393.03,0.0,0.96605,4e-05,3.21539]
[1780280646800,44.92,73393.14,0.0,0.96605,4e-05,3.21489]
[1780280651835,44.92,73392.96,0.0,0.96605,4e-05,3.21531]
[1780280656871,44.92,73394.25,0.0,0.9661,4e-05,3.21137]
[1780280660899,44.92,73386.48,0.0,0.96579,4e-05,3.23478]
[1780280665933,44.92,73385.27,0.0,0.96575,4e-05,3.23818]
[1780280670969,44.92,73383.73,0.0,0.96569,4e-05,3.24257]
[1780280676878,44.92,73384.15,0.0,0.96575,4e-05,3.23705]
[1780280686943,44.92,73383.28,0.0,0.96572,4e-05,3.23914]
[1780280692118,44.92,73384.97,0.0,0.96579,4e-05,3.23373]
[1780280695139,44.91,73384.19,0.0,0.96577,4e-05,3.23592]
[1780280697153,44.91,73385.29,0.0,0.96581,4e-05,3.23247]
[1780280698160,44.91,73393.87,0.0,0.96615,4e-05,3.20648]
[1780280699166,44.91,73394.57,0.0,0.96618,4e-05,3.20436]
[1780280704202,44.91,73394.56,0.0,0.96618,4e-05,3.20437]
[1780280707222,44.91,73387.51,0.0,0.9659,4e-05,3.22562]
[1780280711272,44.91,73398.99,0.0,0.96635,4e-05,3.19087]
[1780280712273,44.91,73415.27,0.0,0.96698,4e-05,3.14224]
[1780280713285,44.91,73423.6,0.0,0.9673,4e-05,3.11764]
[1780280714285,44.91,73424.43,0.0,0.96733,4e-05,3.11532]
[1780280719321,44.92,73428.37,0.0,0.96747,4e-05,3.1044]
[1780280724356,44.92,73422.58,0.0,0.96724,4e-05,3.12214]
[1780280727226,44.92,73416.09,0.0,0.96699,4e-05,3.14167]
[1780280728384,44.92,73409.07,0.0,0.96672,4e-05,3.16264]
[1780280729390,44.92,73408.11,0.0,0.96668,4e-05,3.16554]
[1780280735433,44.92,73403.22,0.0,0.96653,4e-05,3.17642]
[1780280737300,44.92,73387.52,0.0,0.96591,4e-05,3.22368]
[1780280738453,44.92,73384.98,0.0,0.96581,4e-05,3.23131]
[1780280743488,44.92,73385.0,0.0,0.96582,4e-05,3.23087]
[1780280748524,44.92,73386.46,0.0,0.96588,4e-05,3.22606]
[1780280753558,44.92,73389.31,0.0,0.966,4e-05,3.21702]
[1780280757590,44.92,73394.44,0.0,0.9662,4e-05,3.20128]
[1780280758595,44.92,73402.78,0.0,0.96653,4e-05,3.1762]
[1780280759603,44.92,73405.5,0.0,0.96664,4e-05,3.16806]
[1780280763630,44.92,73409.83,0.0,0.9668,4e-05,3.15522]
[1780280765644,44.92,73415.64,0.0,0.96703,4e-05,3.13803]
[1780280767658,44.92,73419.28,0.0,0.96716,4e-05,3.12737]
[1780280772698,44.92,73418.97,0.0,0.96715,4e-05,3.1287]
[1780280777733,44.92,73419.43,0.0,0.96716,4e-05,3.12777]
[1780280781761,44.92,73424.46,0.0,0.96735,4e-05,3.11326]
[1780280786797,44.92,73423.64,0.0,0.96731,4e-05,3.11615]
[1780280791832,44.93,73420.39,0.0,0.96722,4e-05,3.12227]
[1780280796873,44.93,73418.45,0.0,0.96714,4e-05,3.12836]
[1780280803922,44.93,73413.29,0.0,0.96694,4e-05,3.14409]
[1780280808960,44.93,73411.76,0.0,0.96687,4e-05,3.14887]
[1780280817870,44.93,73411.67,0.0,0.96686,4e-05,3.14959]
[1780280824066,44.93,73411.43,0.0,0.96685,4e-05,3.15063]
[1780280829101,44.93,73407.19,0.0,0.96668,4e-05,3.16355]
[1780280830110,44.93,73395.17,0.0,0.96622,4e-05,3.19955]
[1780280833130,44.93,73389.95,0.0,0.96601,4e-05,3.21518]
[1780280838180,44.93,73391.6,0.0,0.96608,4e-05,3.20991]
[1780280844220,44.93,73391.91,0.0,0.9661,4e-05,3.20869]
[1780280845227,44.93,73397.81,0.0,0.96633,4e-05,3.19088]
[1780280846233,44.93,73400.34,0.0,0.96643,4e-05,3.18328]
[1780280851270,44.93,73402.07,0.0,0.96653,4e-05,3.17426]
[1780280852277,44.93,73419.18,0.0,0.96719,4e-05,3.12334]
[1780280853287,44.93,73421.04,0.0,0.96726,4e-05,3.11795]
[1780280860334,44.93,73421.64,0.0,0.96727,4e-05,3.11695]
[1780280865369,44.94,73418.06,0.0,0.96713,4e-05,3.12805]
[1780280874437,44.94,73417.57,0.0,0.9671,4e-05,3.13024]
[1780280876448,44.94,73412.48,0.0,0.96691,4e-05,3.14551]
[1780280878465,44.94,73409.77,0.0,0.9668,4e-05,3.15367]
[1780280883497,44.94,73413.02,0.0,0.96692,4e-05,3.14423]
[1780280889539,44.94,73417.17,0.0,0.96708,4e-05,3.13233]
[1780280894574,44.95,73416.62,0.0,0.96705,4e-05,3.13432]
[1780280899609,44.95,73416.27,0.0,0.96703,4e-05,3.13566]
[1780280905652,44.95,73414.42,0.0,0.96696,4e-05,3.14153]
[1780280910698,44.95,73414.11,0.0,0.96694,4e-05,3.14274]
[1780280914721,44.95,73418.93,0.0,0.96716,4e-05,3.1249]
[1780280919756,44.95,73419.35,0.0,0.96717,4e-05,3.12408]
[1780280924791,44.95,73419.82,0.0,0.96718,4e-05,3.12311]
[1780280929827,44.96,73420.29,0.0,0.9672,4e-05,3.12212]
[1780280934862,44.96,73420.59,0.0,0.9672,4e-05,3.12166]
[1780280940903,44.96,73419.39,0.0,0.96715,4e-05,3.1257]
[1780280945939,44.96,73418.18,0.0,0.9671,4e-05,3.12967]
[1780280951984,44.96,73420.23,0.0,0.96717,4e-05,3.12407]
[1780280957015,44.97,73419.35,0.0,0.96713,4e-05,3.12703]
[1780280963062,44.97,73418.66,0.0,0.9671,4e-05,3.12948]
[1780280968096,44.97,73419.32,0.0,0.96712,4e-05,3.12787]
[1780280975146,44.97,73418.21,0.0,0.96711,4e-05,3.12781]
[1780280980180,44.97,73419.61,0.0,0.96716,4e-05,3.12414]
[1780280986223,44.97,73417.36,0.0,0.96707,4e-05,3.13123]
[1780280991258,44.98,73417.52,0.0,0.96707,4e-05,3.13111]
[1780280996292,44.98,73417.45,0.0,0.96706,4e-05,3.13167]
[1780281001327,44.98,73416.8,0.0,0.96703,4e-05,3.13394]
[1780281007371,44.98,73421.2,0.0,0.9672,4e-05,3.12133]
[1780281011398,44.98,73411.66,0.0,0.96683,4e-05,3.14993]
[1780281014420,44.98,73408.82,0.0,0.96671,4e-05,3.1585]
[1780281020462,44.98,73409.34,0.0,0.96673,4e-05,3.15714]
[1780281025497,44.98,73407.18,0.0,0.96665,4e-05,3.16374]
[1780281030532,44.99,73403.75,0.0,0.96651,4e-05,3.17411]
[1780281035566,44.99,73396.0,0.0,0.96625,4e-05,3.19354]
[1780281036576,44.99,73390.09,0.0,0.96602,4e-05,3.21131]
[1780281037582,44.99,73389.74,0.0,0.966,4e-05,3.21232]
[1780281042616,44.98,73385.1,0.0,0.96582,4e-05,3.22609]
[1780281043625,44.98,73377.85,0.0,0.96554,4e-05,3.24801]
[1780281044630,44.98,73372.15,0.0,0.96531,4e-05,3.26527]
[1780281045637,44.98,73366.15,0.0,0.96507,4e-05,3.28348]
[1780281046644,44.98,73364.63,0.0,0.96501,4e-05,3.28797]
[1780281051680,44.98,73365.01,0.0,0.96504,4e-05,3.28593]
[1780281054701,44.98,73359.38,0.0,0.96482,4e-05,3.30265]
[1780281059735,44.97,73360.08,0.0,0.96486,4e-05,3.29946]
[1780281064771,44.97,73360.73,0.0,0.9649,4e-05,3.29644]
[1780281069809,44.96,73363.79,0.0,0.96503,4e-05,3.28608]
[1780281074842,44.96,73368.75,0.0,0.96525,4e-05,3.27002]
[1780281079876,44.96,73370.08,0.0,0.96531,4e-05,3.26516]
[1780281081890,44.95,73375.9,0.0,0.96555,4e-05,3.24715]
[1780281083904,44.95,73381.67,0.0,0.96578,4e-05,3.22939]
[1780281084911,44.95,73384.28,0.0,0.96588,4e-05,3.2214]
[1780281089947,44.95,73391.17,0.0,0.96616,4e-05,3.20028]
[1780281094983,44.95,73391.4,0.0,0.96621,4e-05,3.19553]
[1780281098003,44.95,73399.71,0.0,0.96653,4e-05,3.17053]
[1780281103040,44.95,73399.81,0.0,0.96654,4e-05,3.1703]
[1780281109925,44.95,73397.82,0.0,0.96646,4e-05,3.17629]
[1780281117137,44.95,73396.59,0.0,0.96641,4e-05,3.18]
[1780281122173,44.95,73392.35,0.0,0.96624,4e-05,3.19269]
[1780281127209,44.95,73391.68,0.0,0.96622,4e-05,3.19464]
[1780281132242,44.95,73388.88,0.0,0.96611,4e-05,3.20298]
[1780281138288,44.95,73386.1,0.0,0.966,4e-05,3.21118]
[1780281143321,44.95,73386.56,0.0,0.96602,4e-05,3.20962]
[1780281148354,44.95,73382.19,0.0,0.96585,4e-05,3.22263]
[1780281153389,44.95,73382.01,0.0,0.96589,4e-05,3.21896]
[1780281158424,44.95,73380.87,0.0,0.96585,4e-05,3.22218]
[1780281163459,44.94,73381.43,0.0,0.96587,4e-05,3.22023]
[1780281165474,44.94,73389.69,0.0,0.9662,4e-05,3.19525]
[1780281167487,44.94,73397.89,0.0,0.96652,4e-05,3.17068]
[1780281174536,44.95,73398.7,0.0,0.96655,4e-05,3.16853]
[1780281179570,44.95,73397.94,0.0,0.96651,4e-05,3.171]
[1780281184606,44.95,73395.39,0.0,0.96641,4e-05,3.17879]
[1780281189641,44.95,73392.64,0.0,0.9663,4e-05,3.18717]
[1780281194676,44.95,73392.23,0.0,0.96629,4e-05,3.18847]
[1780281198705,44.95,73385.4,0.0,0.96602,4e-05,3.2091]
[1780281199712,44.95,73382.02,0.0,0.96588,4e-05,3.2193]
[1780281204747,44.95,73380.82,0.0,0.96584,4e-05,3.22273]
[1780281209781,44.95,73378.71,0.0,0.96576,4e-05,3.22883]
[1780281214817,44.94,73376.45,0.0,0.96571,4e-05,3.23141]
[1780281219852,44.94,73376.05,0.0,0.9657,4e-05,3.23222]
[1780281224886,44.94,73379.69,0.0,0.96585,4e-05,3.22076]
[1780281230784,44.94,73381.12,0.0,0.96591,4e-05,3.21604]
[1780281235964,44.94,73382.98,0.0,0.96599,4e-05,3.2101]
[1780281240854,44.94,73390.78,0.0,0.9663,4e-05,3.18637]
[1780281246036,44.94,73389.86,0.0,0.96627,4e-05,3.18907]
[1780281248050,44.94,73396.31,0.0,0.96652,4e-05,3.16971]
[1780281251075,44.94,73397.32,0.0,0.96656,4e-05,3.16678]
[1780281256105,44.94,73397.71,0.0,0.96657,4e-05,3.16576]
[1780281263155,44.94,73396.15,0.0,0.96651,4e-05,3.17067]
[1780281270205,44.94,73396.02,0.0,0.9665,4e-05,3.17134]
[1780281275238,44.94,73388.31,0.0,0.96623,4e-05,3.19081]
[1780281278259,44.94,73387.62,0.0,0.9662,4e-05,3.19292]
[1780281283295,44.94,73388.85,0.0,0.96625,4e-05,3.18929]
[1780281288330,44.94,73386.94,0.0,0.96618,4e-05,3.1951]
[1780281293365,44.94,73387.09,0.0,0.96618,4e-05,3.1947]
[1780281298399,44.94,73388.22,0.0,0.96622,4e-05,3.19136]
[1780281303435,44.94,73388.63,0.0,0.96624,4e-05,3.19022]
[1780281306455,44.94,73393.85,0.0,0.96644,4e-05,3.17464]
[1780281311491,44.94,73394.44,0.0,0.96646,4e-05,3.17309]
[1780281316528,44.95,73391.71,0.0,0.96635,4e-05,3.1815]
[1780281319548,44.95,73387.12,0.0,0.96617,4e-05,3.19537]
[1780281326596,44.95,73388.01,0.0,0.96621,4e-05,3.19277]
[1780281333645,44.95,73389.01,0.0,0.96628,4e-05,3.18602]
[1780281338679,44.95,73392.24,0.0,0.96641,4e-05,3.17648]
[1780281343715,44.95,73389.44,0.0,0.96629,4e-05,3.18505]
[1780281348749,44.95,73389.6,0.0,0.9663,4e-05,3.18464]
[1780281355799,44.95,73390.1,0.0,0.96632,4e-05,3.18315]
[1780281357813,44.95,73383.45,0.0,0.96606,4e-05,3.20316]
[1780281358819,44.95,73377.14,0.0,0.96581,4e-05,3.22219]
[1780281359828,44.95,73374.28,0.0,0.9657,4e-05,3.23079]
[1780281364862,44.95,73376.03,0.0,0.96577,4e-05,3.22504]
[1780281369897,44.94,73378.12,0.0,0.96586,4e-05,3.21834]
[1780281374931,44.94,73377.81,0.0,0.96585,4e-05,3.2189]
[1780281379966,44.94,73377.11,0.0,0.96583,4e-05,3.22066]
[1780281385002,44.94,73377.36,0.0,0.96584,4e-05,3.21951]
[1780281390036,44.94,73380.41,0.0,0.96597,4e-05,3.20994]
[1780281395072,44.94,73380.98,0.0,0.96603,4e-05,3.20407]
[1780281399100,44.94,73386.66,0.0,0.96626,4e-05,3.18682]
[1780281405140,44.94,73388.45,0.0,0.96633,4e-05,3.18142]
[1780281410176,44.94,73389.62,0.0,0.96637,4e-05,3.17794]
[1780281413197,44.94,73397.53,0.0,0.96668,4e-05,3.15432]
[1780281415216,44.94,73399.22,0.0,0.96675,4e-05,3.14938]
[1780281420246,44.94,73400.98,0.0,0.96681,4e-05,3.14442]
[1780281426289,44.94,73399.38,0.0,0.96674,4e-05,3.14951]
[1780281431328,44.94,73398.68,0.0,0.96671,4e-05,3.15186]
[1780281436366,44.94,73398.76,0.0,0.96671,4e-05,3.15187]
[1780281439386,44.94,73404.36,0.0,0.96693,4e-05,3.13534]
[1780281440394,44.94,73409.34,0.0,0.96712,4e-05,3.12064]
[1780281442413,44.94,73411.19,0.0,0.96719,4e-05,3.11538]
[1780281443426,44.94,73418.19,0.0,0.96745,4e-05,3.09483]
[1780281444430,44.94,73421.07,0.0,0.96756,4e-05,3.0865]
[1780281447445,44.94,73432.61,0.0,0.968,4e-05,3.05219]
[1780281448452,44.94,73439.16,0.0,0.96825,4e-05,3.03276]
[1780281453487,44.93,73436.3,0.0,0.96821,4e-05,3.03547]
[1780281458521,44.92,73435.79,0.0,0.96821,4e-05,3.03501]
[1780281463556,44.92,73434.79,0.0,0.9682,4e-05,3.03598]
[1780281468592,44.91,73436.09,0.0,0.96827,4e-05,3.03027]
[1780281473626,44.9,73438.16,0.0,0.96837,4e-05,3.02238]
[1780281479668,44.89,73437.83,0.0,0.96839,4e-05,3.02107]
[1780281481682,44.89,73429.61,0.0,0.96809,4e-05,3.04416]
[1780281486717,44.88,73429.23,0.0,0.96811,4e-05,3.04316]
[1780281492615,44.87,73428.83,0.0,0.96812,4e-05,3.04178]
[1780281496787,44.86,73439.03,0.0,0.96852,4e-05,3.01051]
[1780281497795,44.86,73446.52,0.0,0.96881,4e-05,2.98855]
[1780281502830,44.85,73446.97,0.0,0.96884,4e-05,2.98552]
[1780281507865,44.84,73445.86,0.0,0.96883,4e-05,2.98684]
[1780281512899,44.83,73445.78,0.0,0.96888,4e-05,2.98145]
[1780281517959,44.82,73446.68,0.0,0.96894,4e-05,2.97702]
[1780281519973,44.82,73437.19,0.0,0.9686,4e-05,3.00362]
[1780281522995,44.82,73434.06,0.0,0.9685,4e-05,3.01144]
[1780281527023,44.81,73429.0,0.0,0.96833,4e-05,3.02441]
[1780281532058,44.8,73426.14,0.0,0.96825,4e-05,3.03052]
[1780281537093,44.79,73424.39,0.0,0.96822,4e-05,3.03341]
[1780281542129,44.78,73431.68,0.0,0.96852,4e-05,3.01004]
[1780281543135,44.78,73434.63,0.0,0.96863,4e-05,3.00111]
[1780281548170,44.77,73440.23,0.0,0.96886,4e-05,2.98311]
[1780281553205,44.76,73440.75,0.0,0.9689,4e-05,2.97987]
[1780281558241,44.76,73443.96,0.0,0.96904,4e-05,2.96891]
[1780281563275,44.75,73444.57,0.0,0.96909,4e-05,2.96513]
[1780281568310,44.74,73442.93,0.0,0.96905,4e-05,2.96819]
[1780281573346,44.73,73444.25,0.0,0.96916,4e-05,2.95903]
[1780281577373,44.73,73450.05,0.0,0.96938,4e-05,2.94119]
[1780281582409,44.72,73456.88,0.0,0.96965,4e-05,2.92041]
[1780281583416,44.72,73466.9,0.0,0.97001,4e-05,2.89183]
[1780281584422,44.72,73473.42,0.0,0.97024,4e-05,2.87331]
[1780281589458,44.71,73472.08,0.0,0.97023,4e-05,2.87469]
[1780281594492,44.69,73475.65,0.0,0.97042,4e-05,2.85965]
[1780281599531,44.68,73475.46,0.0,0.97042,4e-05,2.85945]
[1780281604568,44.68,73467.71,0.0,0.97015,4e-05,2.88042]
[1780281609602,44.68,73467.73,0.0,0.97016,4e-05,2.87949]
[1780281614637,44.67,73471.86,0.0,0.97032,4e-05,2.8671]
[1780281619671,44.67,73470.01,0.0,0.97027,4e-05,2.87147]
[1780281624705,44.66,73467.11,0.0,0.97017,4e-05,2.87876]
[1780281629743,44.66,73462.77,0.0,0.97003,4e-05,2.89009]
[1780281633787,44.66,73455.59,0.0,0.96982,4e-05,2.90592]
[1780281638804,44.65,73457.55,0.0,0.9699,4e-05,2.8993]
[1780281643840,44.65,73458.23,0.0,0.96994,4e-05,2.89635]
[1780281648874,44.64,73455.73,0.0,0.96986,4e-05,2.90239]
[1780281653909,44.64,73454.58,0.0,0.96983,4e-05,2.90458]
[1780281660959,44.63,73455.02,0.0,0.96987,4e-05,2.90187]
[1780281662973,44.63,73461.25,0.0,0.9701,4e-05,2.88386]
[1780281664986,44.63,73468.58,0.0,0.97036,4e-05,2.86292]
[1780281670031,44.63,73470.38,0.0,0.97043,4e-05,2.85718]
[1780281675061,44.62,73468.62,0.0,0.97038,4e-05,2.86147]
[1780281680098,44.62,73470.28,0.0,0.97045,4e-05,2.85615]
[1780281685130,44.62,73472.26,0.0,0.97053,4e-05,2.84999]
[1780281688153,44.62,73472.42,0.0,0.97054,4e-05,2.84919]
[1780281690168,44.61,73476.07,0.0,0.97067,4e-05,2.83876]
[1780281694196,44.61,73485.22,0.0,0.97103,3e-05,2.80933]
[1780281695202,44.61,73493.12,0.0,0.9713,3e-05,2.78745]
[1780281696209,44.61,73493.27,0.0,0.97131,3e-05,2.78702]
[1780281701245,44.61,73491.2,0.0,0.97124,3e-05,2.79273]
[1780281704266,44.61,73496.23,0.0,0.97141,3e-05,2.7789]
[1780281709303,44.61,73497.16,0.0,0.97144,3e-05,2.77654]
[1780281714340,44.61,73495.81,0.0,0.97139,3e-05,2.78047]
[1780281717360,44.62,73501.09,0.0,0.97157,3e-05,2.76611]
[1780281718365,44.62,73506.68,0.0,0.97176,3e-05,2.7509]
[1780281719374,44.62,73508.66,0.0,0.97183,3e-05,2.74559]
[1780281724250,44.62,73519.17,0.0,0.97218,3e-05,2.71762]
[1780281725425,44.62,73521.92,0.0,0.97227,3e-05,2.71033]
[1780281728447,44.62,73525.78,0.0,0.97239,3e-05,2.70058]
[1780281730466,44.62,73531.63,0.0,0.97258,3e-05,2.68527]
[1780281735495,44.63,73532.52,0.0,0.97259,3e-05,2.68392]
[1780281739526,44.63,73538.81,0.0,0.9728,3e-05,2.66774]
[1780281740547,44.63,73559.87,0.0,0.97348,3e-05,2.61224]
[1780281741551,44.63,73568.88,0.0,0.97377,3e-05,2.58898]
[1780281742553,44.64,73576.11,0.0,0.97399,3e-05,2.57054]
[1780281744392,44.64,73578.67,0.0,0.97407,3e-05,2.56469]
[1780281747587,44.67,73587.03,0.0,0.97426,3e-05,2.54857]
[1780281749621,44.68,73604.95,0.0,0.97477,3e-05,2.50682]
[1780281750622,44.68,73624.48,0.0,0.97537,3e-05,2.4575]
[1780281751622,44.69,73638.03,0.0,0.9758,3e-05,2.42103]
[1780281752629,44.69,73654.67,0.0,0.9763,3e-05,2.38017]
[1780281753653,44.69,73645.85,0.0,0.97603,3e-05,2.40202]
[1780281754679,44.69,73625.11,0.0,0.97541,3e-05,2.4537]
[1780281755693,44.69,73616.41,0.0,0.97514,3e-05,2.47556]
[1780281756698,44.69,73632.42,0.0,0.97562,3e-05,2.43616]
[1780281757708,44.69,73647.77,0.0,0.97608,3e-05,2.39833]
[1780281760731,44.7,73652.79,0.0,0.97622,3e-05,2.38654]
[1780281764757,44.7,73659.83,0.0,0.97642,3e-05,2.3701]
[1780281766795,44.7,73671.77,0.0,0.97676,3e-05,2.34157]
[1780281767794,44.7,73682.18,0.0,0.97705,3e-05,2.31681]
[1780281768801,44.71,73694.31,0.0,0.97739,3e-05,2.28821]
[1780281772830,44.71,73709.91,0.0,0.97781,3e-05,2.25281]
[1780281773840,44.74,73728.46,0.0,0.97827,3e-05,2.21423]
[1780281774850,44.76,73745.22,0.0,0.97866,3e-05,2.18086]
[1780281775852,44.78,73728.93,0.0,0.97817,3e-05,2.22283]
[1780281776871,44.79,73718.8,0.0,0.97789,3e-05,2.24682]
[1780281777868,44.79,73726.24,0.0,0.97809,3e-05,2.22948]
[1780281778875,44.81,73740.53,0.0,0.97842,3e-05,2.20166]
[1780281781905,44.86,73735.33,0.0,0.97817,3e-05,2.22319]
[1780281782906,44.86,73737.3,0.0,0.97822,3e-05,2.21907]
[1780281784920,44.89,73749.16,0.0,0.97847,3e-05,2.19793]
[1780281785927,44.89,73755.75,0.0,0.97864,3e-05,2.18286]
[1780281786934,44.92,73759.32,0.0,0.97868,3e-05,2.17968]
[1780281788968,45.0,73767.81,0.0,0.97873,3e-05,2.17542]
[1780281790981,45.04,73747.23,0.0,0.97807,3e-05,2.23193]
[1780281791981,45.04,73723.79,0.0,0.97742,3e-05,2.28662]
[1780281792990,45.04,73718.77,0.0,0.97728,3e-05,2.29879]
[1780281794012,45.05,73731.07,0.0,0.97762,3e-05,2.27016]
[1780281795011,45.05,73746.16,0.0,0.97803,3e-05,2.23538]
[1780281796026,45.05,73745.2,0.0,0.978,3e-05,2.23802]
[1780281799056,45.09,73747.2,0.0,0.97795,3e-05,2.24221]
[1780281800069,45.12,73727.35,0.0,0.97734,3e-05,2.29352]
[1780281802079,45.12,73741.03,0.0,0.97771,3e-05,2.26228]
[1780281803087,45.13,73742.23,0.0,0.97774,3e-05,2.26036]
[1780281807128,45.15,73749.93,0.0,0.97791,3e-05,2.24591]
[1780281808123,45.15,73756.86,0.0,0.97809,3e-05,2.23074]
[1780281813157,45.25,73756.88,0.0,0.97789,3e-05,2.24721]
[1780281817198,45.33,73747.79,0.0,0.97744,3e-05,2.28539]
[1780281818206,45.35,73751.05,0.0,0.97749,3e-05,2.28118]
[1780281820219,45.36,73757.53,0.0,0.97765,3e-05,2.26718]
[1780281824256,45.36,73742.88,0.0,0.97724,3e-05,2.30217]
[1780281825264,45.42,73727.39,0.0,0.97667,3e-05,2.3505]
[1780281826271,45.42,73729.7,0.0,0.97672,3e-05,2.34572]
[1780281831309,45.43,73734.64,0.0,0.97684,3e-05,2.33615]
[1780281834328,45.44,73728.52,0.0,0.97666,3e-05,2.35141]
[1780281838360,45.44,73724.88,0.0,0.97654,3e-05,2.36094]
[1780281841390,45.44,73715.94,0.0,0.97628,3e-05,2.38296]
[1780281843404,45.44,73712.06,0.0,0.97616,3e-05,2.39261]
[1780281845417,45.45,73699.82,0.0,0.9758,3e-05,2.42259]
[1780281846423,45.45,73686.44,0.0,0.9754,3e-05,2.45595]
[1780281847432,45.45,73682.8,0.0,0.97528,3e-05,2.46546]
[1780281852466,45.46,73682.63,0.0,0.97525,3e-05,2.46848]
[1780281854480,45.47,73675.78,0.0,0.97503,3e-05,2.48647]
[1780281855491,45.47,73671.55,0.0,0.9749,3e-05,2.49747]
[1780281858510,45.48,73676.69,0.0,0.97503,3e-05,2.48608]
[1780281859517,45.48,73681.84,0.0,0.97519,3e-05,2.4733]
[1780281863546,45.48,73690.19,0.0,0.97544,3e-05,2.45272]
[1780281868581,45.48,73692.3,0.0,0.9755,3e-05,2.44772]
[1780281873617,45.48,73686.48,0.0,0.97536,3e-05,2.45885]
[1780281878651,45.48,73687.65,0.0,0.97539,3e-05,2.45608]
[1780281882680,45.48,73679.94,0.0,0.97516,3e-05,2.47516]
[1780281885409,45.48,73673.94,0.0,0.97498,3e-05,2.48998]
[1780281890740,45.48,73674.99,0.0,0.97501,3e-05,2.4872]
[1780281895778,45.48,73672.4,0.0,0.97494,3e-05,2.49346]
[1780281900814,45.48,73675.54,0.0,0.97503,3e-05,2.48547]
[1780281903845,45.48,73669.91,0.0,0.97486,3e-05,2.49937]
[1780281905550,45.48,73680.86,0.0,0.97519,3e-05,2.4721]
[1780281906854,45.48,73681.8,0.0,0.97522,3e-05,2.46978]
[1780281907860,45.48,73689.42,0.0,0.97545,3e-05,2.451]
[1780281908868,45.48,73693.99,0.0,0.97559,3e-05,2.43983]
[1780281912896,45.48,73699.62,0.0,0.97575,3e-05,2.42629]
[1780281913904,45.48,73708.6,0.0,0.97601,3e-05,2.40454]
[1780281915626,45.48,73713.31,0.0,0.97615,3e-05,2.39338]
[1780281916925,45.48,73718.62,0.0,0.9763,3e-05,2.38072]
[1780281918939,45.48,73721.2,0.0,0.97637,3e-05,2.37483]
[1780281920952,45.48,73711.85,0.0,0.97609,3e-05,2.39764]
[1780281921962,45.48,73708.1,0.0,0.97598,3e-05,2.40683]
[1780281922969,45.48,73707.36,0.0,0.97596,3e-05,2.40881]
[1780281924982,45.49,73714.11,0.0,0.97615,3e-05,2.39257]
[1780281925990,45.49,73720.32,0.0,0.97633,3e-05,2.37788]
[1780281931024,45.49,73720.89,0.0,0.97637,3e-05,2.3739]
[1780281936060,45.49,73722.38,0.0,0.97641,3e-05,2.37104]
[1780281941096,45.5,73721.99,0.0,0.97639,3e-05,2.37267]
[1780281946131,45.5,73722.16,0.0,0.97638,3e-05,2.37295]
[1780281951167,45.5,73737.44,0.0,0.97681,3e-05,2.33724]
[1780281952175,45.5,73745.08,0.0,0.97702,3e-05,2.31939]
[1780281953181,45.51,73760.71,0.0,0.97746,3e-05,2.28301]
[1780281954186,45.51,73762.99,0.0,0.97752,3e-05,2.278]
[1780281959220,45.52,73760.24,0.0,0.97742,3e-05,2.2859]
[1780281960229,45.52,73750.38,0.0,0.97714,3e-05,2.30926]
[1780281961235,45.52,73739.84,0.0,0.97684,3e-05,2.33437]
[1780281962242,45.52,73737.1,0.0,0.97676,3e-05,2.34108]
[1780281965262,45.52,73742.99,0.0,0.97692,3e-05,2.32777]
[1780281970297,45.53,73740.5,0.0,0.97684,3e-05,2.33478]
[1780281975333,45.53,73743.54,0.0,0.97691,3e-05,2.3287]
[1780281980367,45.54,73749.59,0.0,0.97707,3e-05,2.3156]
[1780281983387,45.54,73752.47,0.0,0.97714,3e-05,2.3096]
[1780281988422,45.55,73753.38,0.0,0.97715,3e-05,2.30881]
[1780281992450,45.55,73749.05,0.0,0.97705,3e-05,2.31678]
[1780281997485,45.56,73751.56,0.0,0.9771,3e-05,2.31215]
[1780282001514,45.57,73743.67,0.0,0.97687,3e-05,2.3317]
[1780282003527,45.57,73738.44,0.0,0.97672,3e-05,2.3445]
[1780282005542,45.57,73734.61,0.0,0.9766,3e-05,2.35397]
[1780282010576,45.57,73732.07,0.0,0.97652,3e-05,2.36071]
[1780282011584,45.57,73716.99,0.0,0.97609,3e-05,2.39705]
[1780282012595,45.58,73713.36,0.0,0.97597,3e-05,2.40658]
[1780282013597,45.58,73711.37,0.0,0.97591,3e-05,2.41197]
[1780282018633,45.59,73708.1,0.0,0.97579,3e-05,2.42164]
[1780282023673,45.59,73693.53,0.0,0.97536,3e-05,2.45757]
[1780282024681,45.59,73682.95,0.0,0.97504,3e-05,2.48366]
[1780282025685,45.59,73680.79,0.0,0.97498,3e-05,2.48896]
[1780282027701,45.59,73673.67,0.0,0.97476,3e-05,2.50654]
[1780282032735,45.59,73669.97,0.0,0.97465,3e-05,2.51533]
[1780282034752,45.59,73664.67,0.0,0.97449,3e-05,2.5285]
[1780282036768,45.59,73660.13,0.0,0.97436,3e-05,2.53954]
[1780282039787,45.58,73658.71,0.0,0.97432,3e-05,2.54267]
[1780282044822,45.58,73657.72,0.0,0.9743,3e-05,2.54441]
[1780282049856,45.58,73658.2,0.0,0.97433,3e-05,2.54228]
[1780282054892,45.57,73661.41,0.0,0.97447,3e-05,2.53005]
[1780282056641,45.57,73654.36,0.0,0.97425,3e-05,2.54767]
[1780282057913,45.57,73653.6,0.0,0.97423,3e-05,2.54942]
[1780282060933,45.57,73659.54,0.0,0.97442,3e-05,2.53377]
[1780282066716,45.56,73653.85,0.0,0.97425,3e-05,2.5475]
[1780282072012,45.56,73650.6,0.0,0.97417,3e-05,2.55449]
[1780282076786,45.55,73644.02,0.0,0.97397,3e-05,2.57042]
[1780282082086,45.55,73644.95,0.0,0.97401,3e-05,2.56678]
[1780282085108,45.55,73662.66,0.0,0.97456,3e-05,2.52206]
[1780282086857,45.55,73668.63,0.0,0.97473,3e-05,2.50792]
[1780282092156,45.55,73665.57,0.0,0.97464,3e-05,2.51602]
[1780282096183,45.55,73660.94,0.0,0.9745,3e-05,2.52709]
[1780282101218,45.55,73662.43,0.0,0.97455,3e-05,2.52285]
[1780282106254,45.55,73664.68,0.0,0.97463,3e-05,2.51644]
[1780282111295,45.54,73663.34,0.0,0.97463,3e-05,2.51592]
[1780282113306,45.54,73657.45,0.0,0.97445,3e-05,2.53046]
[1780282114310,45.54,73655.65,0.0,0.9744,3e-05,2.5347]
[1780282117331,45.54,73650.59,0.0,0.97425,3e-05,2.54713]
[1780282122367,45.54,73649.27,0.0,0.97422,3e-05,2.54961]
[1780282126393,45.53,73656.24,0.0,0.97444,3e-05,2.53119]
[1780282127400,45.53,73662.0,0.0,0.97462,3e-05,2.51673]
[1780282128408,45.53,73663.04,0.0,0.97465,3e-05,2.51401]
[1780282131430,45.53,73669.31,0.0,0.97485,3e-05,2.49794]
[1780282134449,45.53,73676.72,0.0,0.97507,3e-05,2.47934]
[1780282139485,45.53,73675.73,0.0,0.97504,3e-05,2.4816]
[1780282144530,45.53,73674.41,0.0,0.97501,3e-05,2.48457]
[1780282145536,45.53,73682.72,0.0,0.97526,3e-05,2.46401]
[1780282146543,45.53,73683.64,0.0,0.97529,3e-05,2.46172]
[1780282151579,45.53,73684.11,0.0,0.9753,3e-05,2.46058]
[1780282156619,45.53,73681.8,0.0,0.97523,3e-05,2.46626]
[1780282159641,45.53,73689.77,0.0,0.97547,3e-05,2.44662]
[1780282161654,45.53,73698.3,0.0,0.97572,3e-05,2.42585]
[1780282166690,45.53,73697.63,0.0,0.9757,3e-05,2.42769]
[1780282169713,45.53,73689.92,0.0,0.97547,3e-05,2.4467]
[1780282174748,45.53,73687.52,0.0,0.97543,3e-05,2.44925]
[1780282175754,45.53,73693.01,0.0,0.97559,3e-05,2.4358]
[1780282177769,45.53,73697.08,0.0,0.97571,3e-05,2.42589]
[1780282181796,45.53,73697.33,0.0,0.97572,3e-05,2.42549]
[1780282184819,45.53,73702.83,0.0,0.97588,3e-05,2.41221]
[1780282186835,45.53,73703.63,0.0,0.9759,3e-05,2.4104]
[1780282187842,45.53,73714.36,0.0,0.97621,3e-05,2.38462]
[1780282188848,45.53,73717.08,0.0,0.97629,3e-05,2.37821]
[1780282192876,45.53,73711.11,0.0,0.97611,3e-05,2.393]
[1780282193883,45.53,73709.43,0.0,0.97606,3e-05,2.39728]
[1780282197928,45.54,73706.18,0.0,0.97596,3e-05,2.40551]
[1780282200948,45.54,73700.0,0.0,0.97577,3e-05,2.42077]
[1780282201955,45.54,73699.54,0.0,0.97576,3e-05,2.42195]
[1780282203969,45.54,73686.4,0.0,0.97537,3e-05,2.45421]
[1780282204978,45.54,73694.04,0.0,0.9756,3e-05,2.43548]
[1780282205983,45.54,73702.84,0.0,0.97585,3e-05,2.41407]
[1780282206991,45.54,73706.63,0.0,0.97596,3e-05,2.40495]
[1780282210012,45.54,73706.99,0.0,0.97597,3e-05,2.40435]
[1780282212038,45.54,73700.84,0.0,0.97579,3e-05,2.41944]
[1780282217785,45.54,73697.99,0.0,0.9757,3e-05,2.42673]
[1780282219077,45.54,73698.08,0.0,0.9757,3e-05,2.42656]
[1780282221097,45.54,73704.24,0.0,0.97588,3e-05,2.41176]
[1780282222106,45.54,73709.53,0.0,0.97604,3e-05,2.39905]
[1780282227856,45.55,73708.22,0.0,0.97599,3e-05,2.40273]
[1780282231168,45.55,73719.68,0.0,0.97635,3e-05,2.37226]
[1780282234189,45.55,73731.59,0.0,0.97669,3e-05,2.34416]
[1780282235197,45.55,73733.97,0.0,0.97675,3e-05,2.33891]
[1780282240239,45.56,73737.54,0.0,0.97684,3e-05,2.3315]
[1780282241241,45.56,73744.53,0.0,0.97703,3e-05,2.31525]
[1780282245267,45.56,73739.4,0.0,0.97688,3e-05,2.32831]
[1780282248000,45.57,73729.29,0.0,0.97658,3e-05,2.3527]
[1780282253326,45.57,73726.89,0.0,0.9765,3e-05,2.35949]
[1780282258361,45.58,73729.8,0.0,0.97658,3e-05,2.35347]
[1780282263400,45.58,73725.72,0.0,0.97645,3e-05,2.36405]
[1780282268450,45.58,73724.16,0.0,0.97639,3e-05,2.36859]
[1780282270449,45.59,73714.95,0.0,0.97613,3e-05,2.39098]
[1780282271457,45.59,73705.16,0.0,0.97584,3e-05,2.41473]
[1780282273471,45.59,73715.52,0.0,0.97614,3e-05,2.38989]
[1780282278504,45.59,73713.21,0.0,0.97606,3e-05,2.39604]
[1780282283539,45.59,73713.22,0.0,0.97606,3e-05,2.39653]
[1780282288578,45.59,73713.12,0.0,0.97605,3e-05,2.39725]
[1780282293612,45.6,73714.61,0.0,0.97612,3e-05,2.39079]
[1780282298647,45.6,73710.6,0.0,0.976,3e-05,2.40091]
[1780282303682,45.6,73709.55,0.0,0.97596,3e-05,2.4038]
[1780282305695,45.6,73698.64,0.0,0.97564,3e-05,2.4309]
[1780282306704,45.61,73689.97,0.0,0.97537,3e-05,2.45261]
[1780282311737,45.61,73689.78,0.0,0.97535,3e-05,2.45457]
[1780282318796,45.61,73686.22,0.0,0.97524,3e-05,2.46325]
[1780282319793,45.61,73680.34,0.0,0.97507,3e-05,2.47773]
[1780282320801,45.61,73674.24,0.0,0.97488,3e-05,2.49279]
[1780282321808,45.61,73668.75,0.0,0.97472,3e-05,2.50638]
[1780282326843,45.61,73667.32,0.0,0.97468,3e-05,2.50953]
[1780282331879,45.61,73667.66,0.0,0.9747,3e-05,2.50823]
[1780282336914,45.61,73675.4,0.0,0.97494,3e-05,2.48861]
[1780282338631,45.61,73680.91,0.0,0.9751,3e-05,2.47488]
[1780282343962,45.61,73680.57,0.0,0.97509,3e-05,2.47558]
[1780282354040,45.6,73679.91,0.0,0.97511,3e-05,2.47353]
[1780282355043,45.6,73689.36,0.0,0.97539,3e-05,2.45023]
[1780282356050,45.6,73692.49,0.0,0.97549,3e-05,2.44257]
[1780282358772,45.6,73694.95,0.0,0.97556,3e-05,2.43665]
[1780282364105,45.61,73692.58,0.0,0.97548,3e-05,2.44261]
[1780282370152,45.61,73692.12,0.0,0.97547,3e-05,2.44389]
[1780282374181,45.61,73698.52,0.0,0.97566,3e-05,2.42836]
[1780282376195,45.61,73701.16,0.0,0.97573,3e-05,2.42204]
[1780282378209,45.61,73706.54,0.0,0.97589,3e-05,2.4091]
[1780282382238,45.61,73716.1,0.0,0.97616,3e-05,2.38635]
[1780282384253,45.61,73718.58,0.0,0.97623,3e-05,2.3806]
[1780282389294,45.61,73717.69,0.0,0.9762,3e-05,2.38328]
[1780282395332,45.62,73717.83,0.0,0.9762,3e-05,2.38362]
[1780282400367,45.62,73720.21,0.0,0.97626,3e-05,2.3784]
[1780282405403,45.62,73721.39,0.0,0.97629,3e-05,2.37605]
[1780282410437,45.62,73720.29,0.0,0.97625,3e-05,2.37913]
[1780282415473,45.63,73722.1,0.0,0.97633,3e-05,2.37193]
[1780282420509,45.63,73734.15,0.0,0.97667,3e-05,2.3437]
[1780282422524,45.63,73739.06,0.0,0.9768,3e-05,2.33238]
[1780282427558,45.63,73738.44,0.0,0.97678,3e-05,2.33464]
[1780282429262,45.63,73728.59,0.0,0.9765,3e-05,2.35819]
[1780282429572,45.63,73728.59,0.0,0.97649,3e-05,2.35831]
[1780282432594,45.64,73723.03,0.0,0.97633,3e-05,2.37193]
[1780282436623,45.64,73717.08,0.0,0.97615,3e-05,2.38659]
[1780282437630,45.64,73710.58,0.0,0.97596,3e-05,2.40231]
[1780282440649,45.64,73717.57,0.0,0.97617,3e-05,2.38565]
[1780282445686,45.64,73720.39,0.0,0.97624,3e-05,2.37934]
[1780282450720,45.64,73713.7,0.0,0.97604,3e-05,2.39589]
[1780282455758,45.65,73711.62,0.0,0.97598,3e-05,2.40123]
[1780282460791,45.65,73711.18,0.0,0.97596,3e-05,2.40259]
[1780282465827,45.65,73710.77,0.0,0.97595,3e-05,2.40391]
[1780282468848,45.65,73716.4,0.0,0.97611,3e-05,2.39056]
[1780282473884,45.65,73719.86,0.0,0.97623,3e-05,2.37945]
[1780282478918,45.66,73719.88,0.0,0.97623,3e-05,2.37998]
[1780282483954,45.66,73722.72,0.0,0.9763,3e-05,2.37378]
[1780282488994,45.66,73719.86,0.0,0.97621,3e-05,2.38128]
[1780282494024,45.66,73715.5,0.0,0.97608,3e-05,2.3923]
[1780282496039,45.67,73709.08,0.0,0.97589,3e-05,2.40797]
[1780282497045,45.67,73695.78,0.0,0.97549,3e-05,2.44084]
[1780282501076,45.68,73690.17,0.0,0.97531,3e-05,2.45609]
[1780282502080,45.68,73684.45,0.0,0.97513,3e-05,2.47016]
[1780282504094,45.67,73679.77,0.0,0.97499,3e-05,2.48165]
[1780282506110,45.67,73672.93,0.0,0.97479,3e-05,2.4985]
[1780282508127,45.67,73662.05,0.0,0.97446,3e-05,2.5255]
[1780282509132,45.67,73660.73,0.0,0.97442,3e-05,2.52869]
[1780282512153,45.67,73656.14,0.0,0.97428,3e-05,2.53981]
[1780282516184,45.67,73661.67,0.0,0.97446,3e-05,2.52533]
[1780282518194,45.67,73667.45,0.0,0.97464,3e-05,2.51061]
[1780282520208,45.67,73670.33,0.0,0.97473,3e-05,2.50322]
[1780282522224,45.66,73676.42,0.0,0.97492,3e-05,2.4879]
[1780282523229,45.66,73678.02,0.0,0.97497,3e-05,2.48387]
[1780282528266,45.66,73673.27,0.0,0.97483,3e-05,2.49533]
[1780282534307,45.66,73672.14,0.0,0.97483,3e-05,2.49423]
[1780282536321,45.66,73667.14,0.0,0.97468,3e-05,2.50651]
[1780282539342,45.66,73662.18,0.0,0.97453,3e-05,2.51858]
[1780282544377,45.66,73662.88,0.0,0.97456,3e-05,2.51623]
[1780282549413,45.65,73668.92,0.0,0.97475,3e-05,2.50056]
[1780282550420,45.65,73673.63,0.0,0.9749,3e-05,2.48876]
[1780282551427,45.65,73673.89,0.0,0.97491,3e-05,2.48797]
[1780282556462,45.65,73674.1,0.0,0.97492,3e-05,2.48711]
[1780282561498,45.65,73677.54,0.0,0.97503,3e-05,2.4783]
[1780282566532,45.65,73680.09,0.0,0.9751,3e-05,2.47186]
[1780282567539,45.65,73685.31,0.0,0.97526,3e-05,2.45899]
[1780282572580,45.65,73687.52,0.0,0.97533,3e-05,2.45362]
[1780282580355,45.65,73685.92,0.0,0.97528,3e-05,2.45767]
[1780282585665,45.65,73684.01,0.0,0.97522,3e-05,2.46242]
[1780282590701,45.65,73681.31,0.0,0.97514,3e-05,2.46903]
[1780282595735,45.65,73681.52,0.0,0.97518,3e-05,2.4651]
[1780282600773,45.65,73681.31,0.0,0.97517,3e-05,2.46558]
[1780282603795,45.65,73686.35,0.0,0.97532,3e-05,2.45321]
[1780282605806,45.65,73699.38,0.0,0.97571,3e-05,2.42147]
[1780282608829,45.65,73704.49,0.0,0.97585,3e-05,2.40932]
[1780282613862,45.65,73706.88,0.0,0.97592,3e-05,2.40403]
[1780282616883,45.65,73698.71,0.0,0.97568,3e-05,2.42412]
[1780282618898,45.65,73693.86,0.0,0.97553,3e-05,2.43604]
[1780282620913,45.66,73699.37,0.0,0.97569,3e-05,2.42273]
[1780282624940,45.66,73693.37,0.0,0.97551,3e-05,2.43762]
[1780282629974,45.66,73690.08,0.0,0.97541,3e-05,2.44587]
[1780282635010,45.66,73688.33,0.0,0.97536,3e-05,2.45033]
[1780282637025,45.66,73682.86,0.0,0.97519,3e-05,2.46382]
[1780282642059,45.66,73678.76,0.0,0.97507,3e-05,2.47393]
[1780282644073,45.66,73684.75,0.0,0.97525,3e-05,2.4592]
[1780282649109,45.66,73683.75,0.0,0.97522,3e-05,2.46178]
[1780282654144,45.66,73684.17,0.0,0.97526,3e-05,2.45747]
[1780282659178,45.66,73680.86,0.0,0.97516,3e-05,2.46575]
[1780282664213,45.66,73681.02,0.0,0.97516,3e-05,2.46543]
[1780282671264,45.66,73681.15,0.0,0.97517,3e-05,2.46526]
[1780282676298,45.66,73681.62,0.0,0.97518,3e-05,2.46422]
[1780282681335,45.66,73685.38,0.0,0.97529,3e-05,2.45511]
[1780282687378,45.66,73689.79,0.0,0.97542,3e-05,2.44459]
[1780282689393,45.66,73682.4,0.0,0.9752,3e-05,2.46285]
[1780282690398,45.66,73680.56,0.0,0.97514,3e-05,2.46742]
[1780282693423,45.66,73677.85,0.0,0.97506,3e-05,2.47414]
[1780282698455,45.66,73678.07,0.0,0.97507,3e-05,2.4736]
[1780282704499,45.66,73678.88,0.0,0.97509,3e-05,2.47159]
[1780282709533,45.66,73679.37,0.0,0.9751,3e-05,2.47036]
[1780282714568,45.66,73680.64,0.0,0.97518,3e-05,2.4638]
[1780282720610,45.66,73681.97,0.0,0.97522,3e-05,2.46049]
[1780282725645,45.66,73685.26,0.0,0.97531,3e-05,2.45239]
[1780282731412,45.66,73683.17,0.0,0.97525,3e-05,2.45753]
[1780282736722,45.66,73682.09,0.0,0.97522,3e-05,2.46015]
[1780282741758,45.66,73685.79,0.0,0.97533,3e-05,2.45104]
[1780282743772,45.66,73694.49,0.0,0.97559,3e-05,2.42982]
[1780282748806,45.67,73694.48,0.0,0.97559,3e-05,2.43006]
[1780282753842,45.67,73698.47,0.0,0.9757,3e-05,2.4206]
[1780282757870,45.67,73704.85,0.0,0.97588,3e-05,2.40539]
[1780282762947,45.67,73707.0,0.0,0.97594,3e-05,2.40061]
[1780282767981,45.67,73702.65,0.0,0.97581,3e-05,2.41157]
[1780282773024,45.67,73705.15,0.0,0.97591,3e-05,2.40259]
[1780282775041,45.68,73698.96,0.0,0.97573,3e-05,2.41774]
[1780282780074,45.68,73695.94,0.0,0.97563,3e-05,2.42536]
[1780282785111,45.68,73694.65,0.0,0.97559,3e-05,2.42878]
[1780282788134,45.68,73688.93,0.0,0.97542,3e-05,2.44289]
[1780282793167,45.68,73692.42,0.0,0.97552,3e-05,2.43451]
[1780282796188,45.68,73697.83,0.0,0.97568,3e-05,2.4215]
[1780282798214,45.68,73706.81,0.0,0.97594,3e-05,2.39992]
[1780282799217,45.68,73696.4,0.0,0.97564,3e-05,2.42523]
[1780282800236,45.68,73688.31,0.0,0.9754,3e-05,2.44502]
[1780282802263,45.68,73696.58,0.0,0.97564,3e-05,2.42491]
[1780282803265,45.68,73710.01,0.0,0.97603,3e-05,2.3925]
[1780282805290,45.68,73715.29,0.0,0.97618,3e-05,2.38007]
[1780282810313,45.69,73716.35,0.0,0.9762,3e-05,2.37824]
[1780282815348,45.69,73719.06,0.0,0.97627,3e-05,2.37249]
[1780282817363,45.69,73724.2,0.0,0.97642,3e-05,2.36053]
[1780282822399,45.7,73721.54,0.0,0.97633,3e-05,2.36766]
[1780282824413,45.7,73726.71,0.0,0.97648,3e-05,2.35566]
[1780282829453,45.7,73727.32,0.0,0.97648,3e-05,2.35508]
[1780282837503,45.71,73722.76,0.0,0.97637,3e-05,2.36392]
[1780282841532,45.71,73731.53,0.0,0.97661,3e-05,2.34369]
[1780282842538,45.71,73733.3,0.0,0.97666,3e-05,2.33969]
[1780282843546,45.71,73739.37,0.0,0.97683,3e-05,2.32554]
[1780282844554,45.72,73740.87,0.0,0.97687,3e-05,2.32223]
[1780282846569,45.72,73732.69,0.0,0.97663,3e-05,2.34201]
[1780282847574,45.72,73731.07,0.0,0.97658,3e-05,2.34605]
[1780282852609,45.72,73728.09,0.0,0.97649,3e-05,2.35405]
[1780282853616,45.72,73733.32,0.0,0.97664,3e-05,2.34182]
[1780282858650,45.73,73728.93,0.0,0.9765,3e-05,2.3532]
[1780282862679,45.73,73736.89,0.0,0.97672,3e-05,2.33505]
[1780282863685,45.73,73739.62,0.0,0.97679,3e-05,2.32881]
[1780282868720,45.74,73746.79,0.0,0.97698,3e-05,2.31306]
[1780282869728,45.74,73758.94,0.0,0.97732,3e-05,2.28492]
[1780282870734,45.74,73755.84,0.0,0.97723,3e-05,2.29243]
[1780282871741,45.74,73748.76,0.0,0.97703,3e-05,2.30927]
[1780282872751,45.74,73747.07,0.0,0.97698,3e-05,2.31349]
[1780282876781,45.75,73738.42,0.0,0.97672,3e-05,2.33485]
[1780282877788,45.75,73731.15,0.0,0.97651,3e-05,2.3523]
[1780282878793,45.75,73729.2,0.0,0.97645,3e-05,2.35712]
[1780282883829,45.76,73728.76,0.0,0.97643,3e-05,2.35905]
[1780282888864,45.76,73728.02,0.0,0.9764,3e-05,2.36181]
[1780282893899,45.77,73727.35,0.0,0.9764,3e-05,2.36092]
[1780282896919,45.77,73734.0,0.0,0.97658,3e-05,2.34563]
[1780282902618,45.77,73734.71,0.0,0.97659,3e-05,2.34488]
[1780282906989,45.78,73738.05,0.0,0.97667,3e-05,2.33797]
[1780282910011,45.78,73732.23,0.0,0.9765,3e-05,2.35234]
[1780282915045,45.78,73732.91,0.0,0.97651,3e-05,2.35166]
[1780282918066,45.79,73727.48,0.0,0.97635,3e-05,2.36513]
[1780282922758,45.79,73734.12,0.0,0.97653,3e-05,2.35002]
[1780282928139,45.8,73733.64,0.0,0.9765,3e-05,2.3523]
[1780282933172,45.8,73729.94,0.0,0.97639,3e-05,2.36197]
[1780282938208,45.81,73730.91,0.0,0.9764,3e-05,2.3605]
[1780282943242,45.81,73731.03,0.0,0.9764,3e-05,2.36105]
[1780282949285,45.81,73731.44,0.0,0.9764,3e-05,2.36107]
[1780282954320,45.82,73736.12,0.0,0.97655,3e-05,2.34751]
[1780282960361,45.82,73736.33,0.0,0.97655,3e-05,2.3481]
[1780282961370,45.83,73730.41,0.0,0.97637,3e-05,2.36232]
[1780282966409,45.83,73727.39,0.0,0.97628,3e-05,2.37024]
[1780282971445,45.83,73726.62,0.0,0.97625,3e-05,2.37279]
[1780282976480,45.84,73726.36,0.0,0.97623,3e-05,2.37412]
[1780282981516,45.84,73728.53,0.0,0.97629,3e-05,2.36962]
[1780282982523,45.84,73740.55,0.0,0.97663,3e-05,2.34126]
[1780282983529,45.84,73745.55,0.0,0.97677,3e-05,2.32968]
[1780282988565,45.85,73747.03,0.0,0.9768,3e-05,2.32725]
[1780282993599,45.85,73750.66,0.0,0.97689,3e-05,2.31987]
[1780282998634,45.86,73750.31,0.0,0.97686,3e-05,2.32186]
[1780283003669,45.86,73750.02,0.0,0.97684,3e-05,2.32371]
[1780283008708,45.87,73751.52,0.0,0.97687,3e-05,2.32137]
[1780283013740,45.88,73749.73,0.0,0.97684,3e-05,2.32346]
[1780283018775,45.88,73750.91,0.0,0.97685,3e-05,2.32185]
[1780283023813,45.89,73752.28,0.0,0.97688,3e-05,2.31979]
[1780283028848,45.89,73755.39,0.0,0.97695,3e-05,2.31366]
[1780283031868,45.9,73770.71,0.0,0.97737,3e-05,2.27919]
[1780283032883,45.9,73775.0,0.0,0.97748,3e-05,2.27003]
[1780283033885,45.91,73789.05,0.0,0.97785,3e-05,2.23844]
[1780283034893,45.91,73803.45,0.0,0.97823,3e-05,2.20633]
[1780283035899,45.91,73807.96,0.0,0.97836,3e-05,2.19584]
[1780283040937,45.92,73809.43,0.0,0.97837,3e-05,2.19462]
[1780283042957,45.92,73820.93,0.0,0.97866,3e-05,2.16972]
[1780283043963,45.93,73833.94,0.0,0.979,3e-05,2.14133]
[1780283045019,45.93,73836.6,0.0,0.97906,3e-05,2.13598]
[1780283046996,45.93,73852.78,0.0,0.97946,3e-05,2.10162]
[1780283048014,45.96,73857.51,0.0,0.97952,3e-05,2.09695]
[1780283049016,45.99,73872.85,0.0,0.97984,2e-05,2.06949]
[1780283050017,46.03,73878.45,0.0,0.97991,2e-05,2.06355]
[1780283051024,46.06,73878.82,0.0,0.97985,2e-05,2.06891]
[1780283052034,46.09,73886.14,0.0,0.97996,2e-05,2.05931]
[1780283053044,46.12,73891.4,0.0,0.98002,2e-05,2.05428]
[1780283054050,46.16,73895.75,0.0,0.98006,2e-05,2.05128]
[1780283055055,46.19,73907.01,0.0,0.98026,2e-05,2.03369]
[1780283056061,46.23,73898.94,0.0,0.97999,2e-05,2.05728]
[1780283057067,46.26,73885.45,0.0,0.97958,3e-05,2.09227]
[1780283058076,46.29,73889.78,0.0,0.97963,3e-05,2.08852]
[1780283059084,46.32,73899.68,0.0,0.97981,2e-05,2.07293]
[1780283060089,46.35,73905.63,0.0,0.97989,2e-05,2.0661]
[1780283061095,46.38,73901.49,0.0,0.97972,2e-05,2.08085]
[1780283063110,46.39,73897.43,0.0,0.9796,2e-05,2.09122]
[1780283065137,46.43,73905.81,0.0,0.97973,2e-05,2.07965]
[1780283067139,46.43,73890.02,0.0,0.97933,3e-05,2.1146]
[1780283068146,46.43,73882.03,0.0,0.97912,3e-05,2.13239]
[1780283072173,46.45,73875.45,0.0,0.97896,3e-05,2.1455]
[1780283077209,46.46,73871.15,0.0,0.97882,3e-05,2.15716]
[1780283082244,46.47,73872.39,0.0,0.97883,3e-05,2.15658]
[1780283087279,46.48,73879.67,0.0,0.97899,3e-05,2.14294]
[1780283090301,46.49,73872.33,0.0,0.97878,3e-05,2.16035]
[1780283095335,46.5,73869.52,0.0,0.97869,3e-05,2.16862]
[1780283100370,46.51,73870.51,0.0,0.97869,3e-05,2.16853]
[1780283105405,46.52,73867.85,0.0,0.9786,3e-05,2.17644]
[1780283110439,46.53,73866.72,0.0,0.97854,3e-05,2.18098]
[1780283115474,46.54,73866.66,0.0,0.97852,3e-05,2.18311]
[1780283120510,46.55,73859.99,0.0,0.97832,3e-05,2.19975]
[1780283121517,46.55,73867.79,0.0,0.97852,3e-05,2.18288]
[1780283122524,46.56,73873.74,0.0,0.97867,3e-05,2.17019]
[1780283125544,46.56,73866.02,0.0,0.97846,3e-05,2.18841]
[1780283126552,46.56,73859.54,0.0,0.97828,3e-05,2.20313]
[1780283131590,46.57,73862.25,0.0,0.97836,3e-05,2.19573]
[1780283133601,46.58,73868.22,0.0,0.97851,3e-05,2.1833]
[1780283135616,46.58,73862.32,0.0,0.97835,3e-05,2.19709]
[1780283136624,46.58,73857.31,0.0,0.97821,3e-05,2.20856]
[1780283139644,46.59,73849.21,0.0,0.97798,3e-05,2.22761]
[1780283142680,46.59,73829.85,0.0,0.97746,3e-05,2.27188]
[1780283143687,46.59,73819.17,0.0,0.97716,3e-05,2.29687]
[1780283144695,46.6,73818.14,0.0,0.97712,3e-05,2.29979]
[1780283149730,46.61,73816.33,0.0,0.97706,3e-05,2.30563]
[1780283154764,46.61,73816.71,0.0,0.97705,3e-05,2.30566]
[1780283159800,46.62,73824.14,0.0,0.97725,3e-05,2.28957]
[1780283164834,46.62,73824.6,0.0,0.97725,3e-05,2.28955]
[1780283169873,46.63,73823.29,0.0,0.9772,3e-05,2.29361]
[1780283174908,46.63,73821.84,0.0,0.97715,3e-05,2.29791]
[1780283175914,46.63,73826.9,0.0,0.97728,3e-05,2.28654]
[1780283178936,46.64,73829.74,0.0,0.97735,3e-05,2.28071]
[1780283183970,46.64,73826.13,0.0,0.97724,3e-05,2.29001]
[1780283189010,46.65,73824.93,0.0,0.9772,3e-05,2.29377]
[1780283191024,46.65,73820.21,0.0,0.9771,3e-05,2.30167]
[1780283198072,46.66,73816.47,0.0,0.97698,3e-05,2.31155]
[1780283203107,46.66,73815.44,0.0,0.97694,3e-05,2.31471]
[1780283208142,46.66,73819.18,0.0,0.97703,3e-05,2.3069]
[1780283210157,46.67,73827.35,0.0,0.97725,3e-05,2.28858]
[1780283214185,46.67,73820.51,0.0,0.97706,3e-05,2.30503]
[1780283219219,46.67,73819.68,0.0,0.97702,3e-05,2.30777]
[1780283222248,46.68,73827.78,0.0,0.97724,3e-05,2.28974]
[1780283223255,46.68,73831.78,0.0,0.97735,3e-05,2.28083]
[1780283228292,46.68,73844.27,0.0,0.97767,3e-05,2.2536]
[1780283229299,46.68,73840.0,0.0,0.97755,3e-05,2.2635]
[1780283231312,46.69,73837.06,0.0,0.97747,3e-05,2.27063]
[1780283236347,46.69,73839.57,0.0,0.97752,3e-05,2.26608]
[1780283237355,46.69,73849.5,0.0,0.97779,3e-05,2.24392]
[1780283239069,46.7,73854.89,0.0,0.97792,3e-05,2.23238]
[1780283244403,46.7,73855.61,0.0,0.97793,3e-05,2.23222]
[1780283249441,46.71,73854.22,0.0,0.97787,3e-05,2.23677]
[1780283254473,46.72,73852.41,0.0,0.97784,3e-05,2.23898]
[1780283256488,46.72,73843.77,0.0,0.9776,3e-05,2.25897]
[1780283257497,46.72,73841.12,0.0,0.97753,3e-05,2.2652]
[1780283263537,46.73,73841.25,0.0,0.97751,3e-05,2.26624]
[1780283269281,46.74,73844.12,0.0,0.97757,3e-05,2.2611]
[1780283273608,46.74,73850.74,0.0,0.97774,3e-05,2.24708]
[1780283274614,46.74,73855.45,0.0,0.97786,3e-05,2.23676]
[1780283276629,46.75,73859.56,0.0,0.97797,3e-05,2.22811]
[1780283278642,46.75,73862.31,0.0,0.97803,3e-05,2.22254]
[1780283282670,46.76,73873.6,0.0,0.97832,3e-05,2.19866]
[1780283283679,46.76,73874.29,0.0,0.97833,3e-05,2.19747]
[1780283284683,46.76,73883.38,0.0,0.97856,3e-05,2.17778]
[1780283285691,46.76,73886.26,0.0,0.97863,3e-05,2.17184]
[1780283290725,46.77,73887.27,0.0,0.97864,3e-05,2.17149]
[1780283291734,46.77,73880.71,0.0,0.97846,3e-05,2.18627]
[1780283292744,46.77,73879.24,0.0,0.97842,3e-05,2.18986]
[1780283293747,46.78,73873.31,0.0,0.97826,3e-05,2.2033]
[1780283295762,46.78,73869.8,0.0,0.97816,3e-05,2.21172]
[1780283300797,46.79,73870.51,0.0,0.97816,3e-05,2.21174]
[1780283305832,46.8,73878.72,0.0,0.97836,3e-05,2.19521]
[1780283309859,46.8,73885.25,0.0,0.97851,3e-05,2.18226]
[1780283314896,46.81,73888.86,0.0,0.97861,3e-05,2.17306]
[1780283319938,46.82,73884.06,0.0,0.97847,3e-05,2.18546]
[1780283323967,46.83,73877.36,0.0,0.97827,3e-05,2.2017]
[1780283324976,46.83,73872.18,0.0,0.97814,3e-05,2.21351]
[1780283325980,46.84,73871.19,0.0,0.97811,3e-05,2.21603]
[1780283328010,46.84,73862.32,0.0,0.97786,3e-05,2.23669]
[1780283333042,46.85,73857.58,0.0,0.97772,3e-05,2.24836]
[1780283338076,46.85,73855.23,0.0,0.97764,3e-05,2.25489]
[1780283343112,46.86,73862.45,0.0,0.97782,3e-05,2.24019]
[1780283344119,46.86,73869.64,0.0,0.97801,3e-05,2.22445]
[1780283349153,46.87,73866.01,0.0,0.97789,3e-05,2.23405]
[1780283350161,46.87,73859.46,0.0,0.97772,3e-05,2.24896]
[1780283355195,46.88,73865.7,0.0,0.97787,3e-05,2.2363]
[1780283358217,46.88,73875.89,0.0,0.97812,3e-05,2.21452]
[1780283362245,46.89,73866.29,0.0,0.97786,3e-05,2.23713]
[1780283367281,46.9,73867.14,0.0,0.97786,3e-05,2.23663]
[1780283370307,46.9,73873.41,0.0,0.97802,3e-05,2.22354]
[1780283375341,46.91,73874.35,0.0,0.97806,3e-05,2.21976]
[1780283380381,46.92,73883.11,0.0,0.97827,3e-05,2.20188]
[1780283381389,46.92,73885.13,0.0,0.97832,3e-05,2.19776]
[1780283386424,46.93,73885.0,0.0,0.97829,3e-05,2.19973]
[1780283388438,46.93,73879.67,0.0,0.97815,3e-05,2.21218]
[1780283389444,46.93,73874.45,0.0,0.978,3e-05,2.22407]
[1780283391460,46.94,73873.05,0.0,0.97796,3e-05,2.22779]
[1780283396494,46.94,73870.0,0.0,0.97786,3e-05,2.23603]
[1780283401529,46.95,73871.12,0.0,0.97788,3e-05,2.23497]
[1780283406563,46.96,73870.48,0.0,0.97784,3e-05,2.23791]
[1780283407571,46.96,73860.21,0.0,0.97756,3e-05,2.2612]
[1780283408579,46.96,73857.94,0.0,0.9775,3e-05,2.26656]
[1780283413613,46.97,73855.64,0.0,0.97742,3e-05,2.27293]
[1780283415626,46.97,73850.26,0.0,0.97727,3e-05,2.28556]
[1780283420353,46.98,73848.72,0.0,0.97722,3e-05,2.29009]
[1780283423684,46.98,73841.78,0.0,0.97703,3e-05,2.30626]
[1780283424697,46.98,73832.95,0.0,0.97678,3e-05,2.32682]
[1780283425697,46.98,73827.29,0.0,0.97662,3e-05,2.33998]
[1780283426708,46.98,73823.78,0.0,0.97652,3e-05,2.34829]
[1780283432747,46.98,73825.74,0.0,0.9766,3e-05,2.34103]
[1780283437782,46.99,73826.48,0.0,0.97662,3e-05,2.33974]
[1780283440525,46.99,73832.5,0.0,0.97678,3e-05,2.32621]
[1780283446845,46.99,73831.38,0.0,0.97674,3e-05,2.32953]
[1780283451883,47.0,73827.22,0.0,0.97661,3e-05,2.33979]
[1780283457923,47.0,73824.03,0.0,0.97652,3e-05,2.34761]
[1780283462958,47.0,73826.97,0.0,0.9766,3e-05,2.34126]
[1780283465979,47.0,73837.64,0.0,0.97689,3e-05,2.31721]
[1780283471016,47.01,73838.5,0.0,0.9769,3e-05,2.31598]
[1780283475052,47.01,73832.7,0.0,0.97674,3e-05,2.32969]
[1780283478068,47.01,73824.45,0.0,0.9765,3e-05,2.34908]
[1780283479076,47.01,73819.35,0.0,0.97636,3e-05,2.36099]
[1780283481089,47.01,73816.24,0.0,0.97627,3e-05,2.36843]
[1780283486127,47.01,73816.16,0.0,0.97626,3e-05,2.36893]
[1780283491161,47.02,73820.53,0.0,0.97641,3e-05,2.35576]
[1780283496197,47.02,73821.76,0.0,0.97644,3e-05,2.35342]
[1780283499219,47.02,73833.78,0.0,0.97677,3e-05,2.32602]
[1780283501232,47.02,73839.25,0.0,0.97692,3e-05,2.31363]
[1780283506266,47.02,73838.79,0.0,0.9769,3e-05,2.3154]
[1780283511302,47.03,73838.77,0.0,0.97689,3e-05,2.31615]
[1780283516339,47.03,73840.57,0.0,0.97693,3e-05,2.31271]
[1780283521375,47.03,73837.74,0.0,0.97685,3e-05,2.31982]
[1780283523388,47.04,73831.76,0.0,0.97668,3e-05,2.33378]
[1780283526411,47.04,73826.03,0.0,0.97652,3e-05,2.34728]
[1780283531446,47.04,73822.06,0.0,0.9764,3e-05,2.35682]
[1780283536479,47.04,73820.04,0.0,0.97634,3e-05,2.36183]
[1780283541515,47.04,73817.49,0.0,0.97627,3e-05,2.36805]
[1780283546549,47.04,73819.73,0.0,0.97633,3e-05,2.36311]
[1780283551586,47.05,73819.9,0.0,0.97636,3e-05,2.35962]
[1780283556619,47.05,73815.33,0.0,0.97623,3e-05,2.37046]
[1780283561655,47.05,73813.84,0.0,0.97618,3e-05,2.37411]
[1780283566690,47.05,73810.47,0.0,0.97609,3e-05,2.38212]
[1780283571725,47.05,73807.69,0.0,0.97601,3e-05,2.38872]
[1780283577767,47.05,73807.03,0.0,0.97599,3e-05,2.3903]
[1780283582803,47.05,73807.88,0.0,0.97601,3e-05,2.38832]
[1780283587837,47.05,73805.28,0.0,0.97594,3e-05,2.39439]
[1780283591584,47.05,73793.7,0.0,0.97561,3e-05,2.42159]
[1780283591865,47.05,73793.7,0.0,0.97561,3e-05,2.42154]
[1780283596900,47.05,73789.92,0.0,0.9755,3e-05,2.43024]
[1780283601935,47.04,73788.11,0.0,0.97546,3e-05,2.43413]
[1780283606971,47.04,73787.93,0.0,0.97546,3e-05,2.43414]
[1780283613013,47.04,73789.15,0.0,0.97553,3e-05,2.42735]
[1780283618049,47.04,73788.6,0.0,0.97552,3e-05,2.42827]
[1780283623083,47.04,73788.72,0.0,0.97553,3e-05,2.42761]
[1780283628119,47.03,73789.59,0.0,0.97556,3e-05,2.4252]
[1780283633155,47.03,73791.87,0.0,0.97563,3e-05,2.41947]
[1780283638189,47.03,73792.89,0.0,0.97566,3e-05,2.41676]
[1780283643226,47.03,73793.3,0.0,0.97567,3e-05,2.41543]
[1780283645239,47.03,73787.81,0.0,0.97552,3e-05,2.42835]
[1780283650275,47.03,73783.25,0.0,0.97539,3e-05,2.43876]
[1780283653294,47.03,73777.29,0.0,0.97522,3e-05,2.45267]
[1780283658330,47.02,73773.59,0.0,0.97512,3e-05,2.46094]
[1780283663364,47.02,73776.69,0.0,0.97522,3e-05,2.4529]
[1780283668399,47.02,73775.08,0.0,0.97518,3e-05,2.45616]
[1780283670415,47.01,73770.08,0.0,0.97504,3e-05,2.46777]
[1780283676458,47.01,73769.75,0.0,0.97507,3e-05,2.46448]
[1780283681493,47.01,73772.77,0.0,0.97516,3e-05,2.45661]
[1780283683507,47.01,73781.65,0.0,0.97542,3e-05,2.43518]
[1780283684514,47.01,73784.92,0.0,0.97552,3e-05,2.42733]
[1780283690556,47.0,73783.29,0.0,0.97548,3e-05,2.43075]
[1780283695593,47.0,73782.17,0.0,0.97545,3e-05,2.43305]
[1780283700627,47.0,73781.95,0.0,0.97545,3e-05,2.43322]
[1780283703684,47.0,73788.15,0.0,0.97563,3e-05,2.41838]
[1780283704667,47.0,73799.68,0.0,0.97596,3e-05,2.39115]
[1780283705669,47.0,73791.57,0.0,0.97573,3e-05,2.41019]
[1780283706675,47.0,73786.7,0.0,0.97559,3e-05,2.42168]
[1780283711711,47.0,73790.76,0.0,0.97571,3e-05,2.41188]
[1780283713722,47.0,73796.21,0.0,0.97586,3e-05,2.39897]
[1780283718757,47.0,73798.18,0.0,0.97592,3e-05,2.39428]
[1780283723792,47.0,73799.87,0.0,0.97597,3e-05,2.39025]
[1780283727820,47.0,73806.28,0.0,0.97615,3e-05,2.37523]
[1780283733862,47.0,73804.67,0.0,0.97613,3e-05,2.37617]
[1780283739624,47.01,73807.81,0.0,0.97619,3e-05,2.3718]
[1780283744939,47.01,73810.22,0.0,0.97625,3e-05,2.36622]
[1780283749702,47.02,73818.21,0.0,0.97648,3e-05,2.34776]
[1780283755011,47.02,73817.23,0.0,0.97645,3e-05,2.35025]
[1780283760046,47.02,73818.37,0.0,0.97648,3e-05,2.34783]
[1780283765080,47.02,73821.68,0.0,0.97656,3e-05,2.34044]
[1780283769842,47.02,73805.32,0.0,0.97609,3e-05,2.37945]
[1780283771123,47.03,73805.32,0.0,0.97609,3e-05,2.37995]
[1780283776158,47.04,73807.4,0.0,0.97612,3e-05,2.37754]
[1780283783207,47.06,73805.61,0.0,0.97602,3e-05,2.38556]
[1780283788245,47.07,73804.84,0.0,0.97597,3e-05,2.38971]
[1780283790259,47.08,73789.25,0.0,0.97551,3e-05,2.42734]
[1780283791267,47.08,73782.76,0.0,0.97535,3e-05,2.43975]
[1780283792276,47.08,73777.71,0.0,0.9752,3e-05,2.45216]
[1780283797314,47.09,73776.46,0.0,0.97514,3e-05,2.45692]
[1780283801340,47.1,73769.25,0.0,0.97491,3e-05,2.47559]
[1780283804360,47.1,73776.78,0.0,0.97512,3e-05,2.45852]
[1780283805368,47.1,73779.56,0.0,0.9752,3e-05,2.45224]
[1780283809396,47.11,73781.46,0.0,0.97524,3e-05,2.4492]
[1780283814431,47.12,73785.94,0.0,0.97535,3e-05,2.44044]
[1780283819466,47.13,73784.72,0.0,0.97529,3e-05,2.44532]
[1780283824501,47.14,73789.06,0.0,0.97539,3e-05,2.43701]
[1780283827521,47.15,73796.63,0.0,0.97559,3e-05,2.42032]
[1780283828529,47.15,73798.8,0.0,0.97565,3e-05,2.41564]
[1780283831550,47.15,73804.39,0.0,0.9758,3e-05,2.4036]
[1780283837591,47.17,73807.19,0.0,0.97584,3e-05,2.39979]
[1780283845649,47.19,73805.55,0.0,0.97575,3e-05,2.40719]
[1780283848669,47.19,73813.1,0.0,0.97595,3e-05,2.39056]
[1780283852704,47.2,73804.06,0.0,0.97572,3e-05,2.40948]
[1780283853710,47.2,73802.51,0.0,0.97567,3e-05,2.41355]
[1780283858746,47.21,73797.49,0.0,0.9755,3e-05,2.42742]
[1780283863781,47.22,73797.63,0.0,0.97548,3e-05,2.42903]
[1780283868816,47.23,73800.48,0.0,0.97554,3e-05,2.42425]
[1780283873852,47.24,73798.76,0.0,0.97546,3e-05,2.43027]
[1780283878886,47.25,73800.99,0.0,0.97551,3e-05,2.42695]
[1780283884928,47.26,73799.12,0.0,0.97542,3e-05,2.43367]
[1780283889963,47.27,73798.31,0.0,0.97538,3e-05,2.43748]
[1780283895028,47.28,73795.24,0.0,0.97527,3e-05,2.44661]
[1780283900759,47.29,73792.55,0.0,0.97516,3e-05,2.45522]
[1780283902104,47.29,73779.76,0.0,0.97478,3e-05,2.48615]
[1780283903095,47.3,73750.98,0.0,0.97392,3e-05,2.5565]
[1780283904104,47.3,73737.0,0.0,0.97349,3e-05,2.59094]
[1780283905112,47.3,73726.18,0.0,0.97315,3e-05,2.61807]
[1780283906118,47.3,73709.3,0.0,0.97262,3e-05,2.66046]
[1780283907130,47.3,73702.21,0.0,0.9724,3e-05,2.67839]
[1780283910838,47.3,73721.29,0.0,0.973,3e-05,2.63034]
[1780283913193,47.3,73727.69,0.0,0.97323,3e-05,2.61098]
[1780283915205,47.3,73743.87,0.0,0.97372,3e-05,2.5712]
[1780283916214,47.3,73749.6,0.0,0.9739,3e-05,2.55729]
[1780283917221,47.3,73741.94,0.0,0.97366,3e-05,2.57632]
[1780283918227,47.3,73734.42,0.0,0.97343,3e-05,2.59507]
[1780283919234,47.3,73728.82,0.0,0.97325,3e-05,2.60898]
[1780283920916,47.3,73726.78,0.0,0.97319,3e-05,2.6143]
[1780283922261,47.3,73719.73,0.0,0.97297,3e-05,2.63202]
[1780283924276,47.3,73712.88,0.0,0.97275,3e-05,2.6494]
[1780283925279,47.3,73723.88,0.0,0.97309,3e-05,2.62192]
[1780283926286,47.31,73745.43,0.0,0.97376,3e-05,2.56858]
[1780283927292,47.31,73751.22,0.0,0.97393,3e-05,2.55437]
[1780283928300,47.31,73750.56,0.0,0.97391,3e-05,2.55616]
[1780283929310,47.31,73751.76,0.0,0.97394,3e-05,2.55343]
[1780283930988,47.31,73760.84,0.0,0.97421,3e-05,2.53191]
[1780283932329,47.31,73754.95,0.0,0.97403,3e-05,2.54628]
[1780283933334,47.31,73748.34,0.0,0.97383,3e-05,2.56272]
[1780283934341,47.31,73746.13,0.0,0.97376,3e-05,2.56837]
[1780283935353,47.31,73746.55,0.0,0.97377,3e-05,2.56753]
[1780283937369,47.32,73741.42,0.0,0.97361,3e-05,2.58072]
[1780283939384,47.32,73739.76,0.0,0.97355,3e-05,2.58514]
[1780283944418,47.32,73743.33,0.0,0.97365,3e-05,2.5771]
[1780283947458,47.32,73752.35,0.0,0.97392,3e-05,2.55542]
[1780283948459,47.33,73761.78,0.0,0.9742,3e-05,2.5326]
[1780283949461,47.33,73772.68,0.0,0.97453,3e-05,2.50641]
[1780283951128,47.33,73778.81,0.0,0.9747,3e-05,2.49193]
[1780283951475,47.33,73778.81,0.0,0.9747,3e-05,2.49254]
[1780283956511,47.34,73782.3,0.0,0.97478,3e-05,2.48539]
[1780283961545,47.35,73795.31,0.0,0.97515,3e-05,2.45594]
[1780283962553,47.35,73800.38,0.0,0.97528,3e-05,2.44466]
[1780283967588,47.36,73803.24,0.0,0.97535,3e-05,2.43944]
[1780283971617,47.36,73809.5,0.0,0.97554,3e-05,2.42278]
[1780283972624,47.37,73810.46,0.0,0.97556,3e-05,2.42092]
[1780283974638,47.37,73816.38,0.0,0.97572,3e-05,2.40785]
[1780283976651,47.38,73821.25,0.0,0.97585,3e-05,2.39735]
[1780283979672,47.38,73827.93,0.0,0.97602,3e-05,2.38316]
[1780283982694,47.39,73835.49,0.0,0.97622,3e-05,2.36705]
[1780283983700,47.39,73846.8,0.0,0.97653,3e-05,2.34151]
[1780283984708,47.4,73847.93,0.0,0.97655,3e-05,2.33946]
[1780283987729,47.4,73837.25,0.0,0.97624,3e-05,2.36566]
[1780283988735,47.41,73830.17,0.0,0.97603,3e-05,2.38303]
[1780283989741,47.41,73822.27,0.0,0.9758,3e-05,2.40187]
[1780283990749,47.41,73813.1,0.0,0.97554,3e-05,2.42336]
[1780283991757,47.41,73812.29,0.0,0.97551,3e-05,2.42567]
[1780283993771,47.42,73807.06,0.0,0.97535,3e-05,2.43881]
[1780283996796,47.42,73812.58,0.0,0.97549,3e-05,2.42697]
[1780283998807,47.43,73818.64,0.0,0.97566,3e-05,2.41354]
[1780284000824,47.43,73819.29,0.0,0.97566,3e-05,2.41287]
[1780284006863,47.44,73819.31,0.0,0.97564,3e-05,2.41534]
[1780284011897,47.46,73819.41,0.0,0.97561,3e-05,2.41717]
[1780284016932,47.47,73813.33,0.0,0.97541,3e-05,2.4335]
[1780284021967,47.48,73820.01,0.0,0.97558,3e-05,2.41974]
[1780284027003,47.49,73817.44,0.0,0.97548,3e-05,2.42777]
[1780284032037,47.5,73817.23,0.0,0.97549,3e-05,2.42678]
[1780284037073,47.51,73815.7,0.0,0.97542,3e-05,2.43229]
[1780284042108,47.52,73813.31,0.0,0.97533,3e-05,2.4398]
[1780284045131,47.52,73818.44,0.0,0.97546,3e-05,2.42881]
[1780284046138,47.52,73818.58,0.0,0.97546,3e-05,2.42924]
[1780284051184,47.53,73828.3,0.0,0.97571,3e-05,2.4084]
[1780284053187,47.54,73833.68,0.0,0.97586,3e-05,2.39629]
[1780284055202,47.54,73836.9,0.0,0.97594,3e-05,2.3897]
[1780284059229,47.55,73831.46,0.0,0.97577,3e-05,2.40414]
[1780284060239,47.55,73829.66,0.0,0.97571,3e-05,2.40877]
[1780284065272,47.56,73832.16,0.0,0.97576,3e-05,2.40505]
[1780284070306,47.57,73830.46,0.0,0.97568,3e-05,2.41116]
[1780284076350,47.59,73830.04,0.0,0.97564,3e-05,2.41472]
[1780284082072,47.6,73818.87,0.0,0.97528,3e-05,2.44391]
[1780284087431,47.61,73826.24,0.0,0.97548,3e-05,2.42813]
[1780284092464,47.62,73826.56,0.0,0.97549,3e-05,2.42601]
[1780284097498,47.63,73825.02,0.0,0.97542,3e-05,2.43162]
[1780284100520,47.64,73813.6,0.0,0.97508,3e-05,2.45971]
[1780284102212,47.64,73807.18,0.0,0.97489,3e-05,2.47567]
[1780284104547,47.64,73807.39,0.0,0.97488,3e-05,2.47581]
[1780284109583,47.65,73806.88,0.0,0.97485,3e-05,2.47889]
[1780284114619,47.66,73808.54,0.0,0.97488,3e-05,2.47647]
[1780284119654,47.67,73809.49,0.0,0.97489,3e-05,2.47573]
[1780284124688,47.68,73810.05,0.0,0.97488,3e-05,2.47589]
[1780284126702,47.68,73816.08,0.0,0.97505,3e-05,2.46219]
[1780284127709,47.68,73819.11,0.0,0.97514,3e-05,2.45535]
[1780284132746,47.69,73820.86,0.0,0.97517,3e-05,2.45287]
[1780284137780,47.7,73814.44,0.0,0.97496,3e-05,2.46968]
[1780284142815,47.71,73811.66,0.0,0.97486,3e-05,2.47774]
[1780284147850,47.71,73811.91,0.0,0.97485,3e-05,2.47859]
[1780284151879,47.72,73818.73,0.0,0.97507,3e-05,2.46012]
[1780284152885,47.72,73822.74,0.0,0.97518,3e-05,2.45097]
[1780284154899,47.72,73824.84,0.0,0.97523,3e-05,2.44669]
[1780284158926,47.73,73844.49,0.0,0.97578,3e-05,2.40212]
[1780284159934,47.73,73852.09,0.0,0.97599,3e-05,2.38494]
[1780284160941,47.74,73852.95,0.0,0.97601,3e-05,2.38339]
[1780284165976,47.75,73851.19,0.0,0.97593,3e-05,2.38966]
[1780284168997,47.75,73856.54,0.0,0.97606,3e-05,2.37866]
[1780284174040,47.77,73856.83,0.0,0.97605,3e-05,2.38029]
[1780284175040,47.77,73864.74,0.0,0.97626,3e-05,2.36258]
[1780284176046,47.77,73871.08,0.0,0.97643,3e-05,2.34858]
[1780284177054,47.77,73871.08,0.0,0.97642,3e-05,2.34909]
[1780284182088,47.79,73870.61,0.0,0.97638,3e-05,2.35267]
[1780284186117,47.8,73875.43,0.0,0.97649,3e-05,2.34373]
[1780284191151,47.81,73875.18,0.0,0.97645,3e-05,2.34685]
[1780284196187,47.82,73875.31,0.0,0.97643,3e-05,2.34906]
[1780284201221,47.84,73873.95,0.0,0.97636,3e-05,2.35463]
[1780284206257,47.85,73872.84,0.0,0.9763,3e-05,2.3596]
[1780284210285,47.86,73860.52,0.0,0.97593,3e-05,2.3898]
[1780284211293,47.86,73852.66,0.0,0.97574,3e-05,2.40502]
[1780284212299,47.86,73852.67,0.0,0.97573,3e-05,2.4054]
[1780284217333,47.87,73853.61,0.0,0.97574,3e-05,2.40527]
[1780284222370,47.89,73853.35,0.0,0.9757,3e-05,2.40791]
[1780284226398,47.89,73843.78,0.0,0.97541,3e-05,2.43178]
[1780284227406,47.9,73840.83,0.0,0.97532,3e-05,2.43904]
[1780284232441,47.9,73840.61,0.0,0.9753,3e-05,2.44131]
[1780284237475,47.91,73842.09,0.0,0.97532,3e-05,2.43961]
[1780284240497,47.92,73833.76,0.0,0.97507,3e-05,2.46019]
[1780284245532,47.93,73832.25,0.0,0.975,3e-05,2.46533]
[1780284250568,47.94,73831.41,0.0,0.97496,3e-05,2.46891]
[1780284255603,47.94,73828.88,0.0,0.97487,3e-05,2.47647]
[1780284260639,47.95,73830.25,0.0,0.97489,3e-05,2.47481]
[1780284265674,47.96,73830.14,0.0,0.97487,3e-05,2.47668]
[1780284270723,47.97,73830.13,0.0,0.97485,3e-05,2.47831]
[1780284273744,47.97,73838.29,0.0,0.9751,3e-05,2.45694]
[1780284274751,47.98,73838.21,0.0,0.97509,3e-05,2.45749]
[1780284279785,47.99,73842.73,0.0,0.9752,3e-05,2.4487]
[1780284284820,48.0,73842.26,0.0,0.97516,3e-05,2.45165]
[1780284289855,48.0,73840.31,0.0,0.97509,3e-05,2.45803]
[1780284295897,48.02,73840.39,0.0,0.97506,3e-05,2.45996]
[1780284300933,48.02,73840.34,0.0,0.97504,3e-05,2.46182]
[1780284303957,48.03,73833.85,0.0,0.97484,3e-05,2.47816]
[1780284304963,48.03,73825.01,0.0,0.97458,3e-05,2.49941]
[1780284305968,48.03,73823.75,0.0,0.97454,3e-05,2.50269]
[1780284311005,48.04,73825.82,0.0,0.97458,3e-05,2.49917]
[1780284316040,48.05,73829.28,0.0,0.97467,3e-05,2.49242]
[1780284321075,48.06,73827.11,0.0,0.97458,3e-05,2.499]
[1780284327116,48.06,73829.33,0.0,0.97463,3e-05,2.4954]
[1780284332152,48.07,73831.08,0.0,0.9747,3e-05,2.48918]
[1780284338195,48.08,73833.34,0.0,0.97474,3e-05,2.48551]
[1780284340208,48.08,73822.13,0.0,0.97441,3e-05,2.51269]
[1780284341216,48.08,73819.01,0.0,0.97431,3e-05,2.52037]
[1780284347257,48.09,73814.57,0.0,0.97417,3e-05,2.53228]
[1780284351286,48.09,73804.26,0.0,0.97385,3e-05,2.55789]
[1780284352293,48.1,73800.81,0.0,0.97374,3e-05,2.56639]
[1780284358334,48.1,73799.03,0.0,0.97368,3e-05,2.57154]
[1780284361355,48.1,73792.44,0.0,0.97348,3e-05,2.58795]
[1780284362363,48.1,73791.72,0.0,0.97345,3e-05,2.58981]
[1780284364377,48.1,73797.15,0.0,0.97361,3e-05,2.57682]
[1780284369413,48.11,73797.27,0.0,0.97361,3e-05,2.5771]
[1780284372434,48.11,73790.02,0.0,0.97339,3e-05,2.59505]
[1780284377468,48.11,73786.52,0.0,0.97328,3e-05,2.60397]
[1780284382504,48.11,73784.1,0.0,0.9732,3e-05,2.61021]
[1780284387539,48.11,73783.22,0.0,0.97317,3e-05,2.61262]
[1780284389553,48.11,73792.43,0.0,0.97345,3e-05,2.59021]
[1780284390559,48.11,73794.73,0.0,0.97352,3e-05,2.5847]
[1780284395597,48.12,73794.36,0.0,0.97353,3e-05,2.58255]
[1780284400630,48.12,73793.78,0.0,0.97351,3e-05,2.58447]
[1780284408687,48.12,73792.84,0.0,0.97347,3e-05,2.58759]
[1780284412717,48.12,73799.79,0.0,0.97368,3e-05,2.57115]
[1780284414731,48.13,73803.67,0.0,0.97379,3e-05,2.56205]
[1780284417751,48.13,73809.9,0.0,0.97397,3e-05,2.54747]
[1780284420463,48.13,73814.91,0.0,0.97411,3e-05,2.53595]
[1780284421780,48.13,73821.47,0.0,0.9743,3e-05,2.52044]
[1780284422786,48.13,73826.3,0.0,0.97444,3e-05,2.50914]
[1780284424800,48.14,73828.53,0.0,0.9745,3e-05,2.50429]
[1780284430533,48.14,73828.49,0.0,0.97448,3e-05,2.50581]
[1780284435878,48.15,73827.48,0.0,0.97444,3e-05,2.5096]
[1780284443942,48.16,73824.91,0.0,0.97434,3e-05,2.51757]
[1780284445957,48.16,73814.38,0.0,0.97402,3e-05,2.54322]
[1780284446965,48.16,73813.05,0.0,0.97398,3e-05,2.5466]
[1780284451999,48.17,73815.2,0.0,0.97407,3e-05,2.53883]
[1780284457033,48.17,73816.12,0.0,0.97408,3e-05,2.53751]
[1780284462069,48.18,73818.57,0.0,0.97415,3e-05,2.53253]
[1780284467104,48.18,73817.71,0.0,0.97411,3e-05,2.53548]
[1780284473148,48.19,73817.22,0.0,0.97408,3e-05,2.53773]
[1780284478181,48.19,73818.31,0.0,0.9741,3e-05,2.53603]
[1780284483216,48.2,73819.39,0.0,0.97412,3e-05,2.53438]
[1780284488251,48.2,73818.88,0.0,0.9741,3e-05,2.53656]
[1780284493287,48.2,73818.66,0.0,0.97408,3e-05,2.53801]
[1780284498322,48.21,73819.48,0.0,0.97409,3e-05,2.53699]
[1780284503356,48.21,73819.87,0.0,0.97409,3e-05,2.537]
[1780284510405,48.22,73819.26,0.0,0.97406,3e-05,2.53978]
[1780284515442,48.23,73814.48,0.0,0.97394,3e-05,2.54867]
[1780284520476,48.23,73812.61,0.0,0.97387,3e-05,2.55405]
[1780284531553,48.24,73813.05,0.0,0.97386,3e-05,2.55472]
[1780284536587,48.24,73812.58,0.0,0.97384,3e-05,2.55659]
[1780284541622,48.25,73813.47,0.0,0.97386,3e-05,2.55514]
[1780284542630,48.25,73818.84,0.0,0.97402,3e-05,2.54239]
[1780284543637,48.25,73824.03,0.0,0.97417,3e-05,2.53013]
[1780284544643,48.25,73826.68,0.0,0.97424,3e-05,2.52399]
[1780284549695,48.25,73823.07,0.0,0.97413,3e-05,2.53356]
[1780284554731,48.26,73823.05,0.0,0.97411,3e-05,2.53453]
[1780284560772,48.26,73823.54,0.0,0.97411,3e-05,2.53452]
[1780284566817,48.27,73823.04,0.0,0.97409,3e-05,2.53688]
[1780284571854,48.28,73821.51,0.0,0.97406,3e-05,2.53804]
[1780284576885,48.28,73816.89,0.0,0.97391,3e-05,2.55009]
[1780284581920,48.29,73815.47,0.0,0.97386,3e-05,2.55444]
[1780284586960,48.29,73810.16,0.0,0.97369,3e-05,2.56814]
[1780284591994,48.29,73810.31,0.0,0.97368,3e-05,2.56859]
[1780284597031,48.3,73812.02,0.0,0.97372,3e-05,2.56528]
[1780284602066,48.3,73811.51,0.0,0.9737,3e-05,2.56732]
[1780284607104,48.31,73816.42,0.0,0.97383,3e-05,2.55645]
[1780284610123,48.31,73821.52,0.0,0.97398,3e-05,2.54455]
[1780284612146,48.31,73826.36,0.0,0.97412,3e-05,2.53352]
[1780284616171,48.32,73821.17,0.0,0.97396,3e-05,2.54674]
[1780284621873,48.32,73823.26,0.0,0.97401,3e-05,2.54261]
[1780284624224,48.32,73828.39,0.0,0.97415,3e-05,2.53093]
[1780284630264,48.33,73832.44,0.0,0.97426,3e-05,2.52256]
[1780284634292,48.33,73848.36,0.0,0.97475,3e-05,2.48208]
[1780284635299,48.34,73857.12,0.0,0.97499,3e-05,2.46205]
[1780284636309,48.34,73857.93,0.0,0.97501,3e-05,2.46048]
[1780284641342,48.35,73858.19,0.0,0.975,3e-05,2.46145]
[1780284646376,48.35,73862.88,0.0,0.97512,3e-05,2.45177]
[1780284651414,48.36,73864.28,0.0,0.97514,3e-05,2.45045]
[1780284656448,48.37,73863.62,0.0,0.9751,3e-05,2.45356]
[1780284661483,48.38,73863.89,0.0,0.97509,3e-05,2.45447]
[1780284666518,48.39,73865.39,0.0,0.97511,3e-05,2.45281]
[1780284668542,48.39,73860.35,0.0,0.97496,3e-05,2.46485]
[1780284670550,48.39,73851.51,0.0,0.9747,3e-05,2.48611]
[1780284675582,48.4,73855.16,0.0,0.97479,3e-05,2.47877]
[1780284677596,48.4,73857.49,0.0,0.97485,3e-05,2.47384]
[1780284682630,48.41,73858.64,0.0,0.97487,3e-05,2.47251]
[1780284687665,48.42,73852.82,0.0,0.97468,3e-05,2.48752]
[1780284688677,48.42,73859.39,0.0,0.97487,3e-05,2.47236]
[1780284689680,48.42,73859.78,0.0,0.97488,3e-05,2.47172]
[1780284694720,48.43,73859.21,0.0,0.97488,3e-05,2.47099]
[1780284695722,48.43,73865.71,0.0,0.97506,3e-05,2.4561]
[1780284696729,48.43,73871.54,0.0,0.97522,3e-05,2.44286]
[1780284697736,48.43,73874.15,0.0,0.97529,3e-05,2.43714]
[1780284702775,48.44,73867.24,0.0,0.97507,3e-05,2.4549]
[1780284703777,48.44,73865.2,0.0,0.97501,3e-05,2.45996]
[1780284706800,48.45,73862.08,0.0,0.97491,3e-05,2.46811]
[1780284711833,48.45,73862.07,0.0,0.97489,3e-05,2.46955]
[1780284716869,48.46,73856.29,0.0,0.97471,3e-05,2.48444]
[1780284721903,48.47,73859.74,0.0,0.9748,3e-05,2.4776]
[1780284723918,48.47,73862.03,0.0,0.97486,3e-05,2.47277]
[1780284728953,48.48,73862.87,0.0,0.97486,3e-05,2.47217]
[1780284733993,48.48,73863.13,0.0,0.97485,3e-05,2.4729]
[1780284739024,48.49,73866.9,0.0,0.97495,3e-05,2.46541]
[1780284744059,48.5,73872.3,0.0,0.97509,3e-05,2.45414]
[1780284746073,48.5,73876.9,0.0,0.97521,3e-05,2.44403]
[1780284751109,48.51,73875.71,0.0,0.97519,3e-05,2.44477]
[1780284756146,48.51,73879.37,0.0,0.97528,3e-05,2.43775]
[1780284761180,48.52,73878.18,0.0,0.97523,3e-05,2.44196]
[1780284764201,48.53,73871.93,0.0,0.97504,3e-05,2.45732]
[1780284769237,48.53,73869.61,0.0,0.97496,3e-05,2.46402]
[1780284774272,48.54,73871.23,0.0,0.97499,3e-05,2.46152]
[1780284780314,48.55,73871.77,0.0,0.97498,3e-05,2.46181]
[1780284785351,48.55,73872.13,0.0,0.97498,3e-05,2.46226]
[1780284792406,48.57,73868.84,0.0,0.97486,3e-05,2.47196]
[1780284797433,48.57,73864.55,0.0,0.97472,3e-05,2.48322]
[1780284800456,48.58,73858.07,0.0,0.97452,3e-05,2.49916]
[1780284801463,48.58,73853.84,0.0,0.9744,3e-05,2.50934]
[1780284804484,48.58,73862.04,0.0,0.97463,3e-05,2.49066]
[1780284805491,48.58,73862.87,0.0,0.97465,3e-05,2.48894]
[1780284807505,48.58,73869.59,0.0,0.97484,3e-05,2.47368]
[1780284808512,48.58,73872.6,0.0,0.97492,3e-05,2.46692]
[1780284810524,48.59,73865.49,0.0,0.97471,3e-05,2.48404]
[1780284815561,48.59,73863.86,0.0,0.97468,3e-05,2.48556]
[1780284820596,48.6,73862.49,0.0,0.97463,3e-05,2.48986]
[1780284825630,48.6,73866.54,0.0,0.97473,3e-05,2.4815]
[1780284830665,48.61,73862.28,0.0,0.9746,3e-05,2.49265]
[1780284832680,48.61,73861.61,0.0,0.97457,3e-05,2.49465]
[1780284837720,48.62,73856.76,0.0,0.97442,3e-05,2.50707]
[1780284842753,48.62,73854.46,0.0,0.97434,3e-05,2.51361]
[1780284844768,48.63,73847.8,0.0,0.97414,3e-05,2.52953]
[1780284849803,48.63,73843.92,0.0,0.97402,3e-05,2.53961]
[1780284852825,48.63,73838.37,0.0,0.97385,3e-05,2.55308]
[1780284857859,48.63,73838.06,0.0,0.97383,3e-05,2.55438]
[1780284862894,48.64,73837.94,0.0,0.97382,3e-05,2.55532]
[1780284865926,48.64,73832.66,0.0,0.97366,3e-05,2.56825]
[1780284870960,48.64,73834.82,0.0,0.97372,3e-05,2.56358]
[1780284875995,48.64,73834.1,0.0,0.97373,3e-05,2.56218]
[1780284879019,48.64,73844.23,0.0,0.97402,3e-05,2.53836]
[1780284880026,48.65,73844.7,0.0,0.97403,3e-05,2.53739]
[1780284885062,48.65,73844.57,0.0,0.97402,3e-05,2.53846]
[1780284890097,48.65,73843.39,0.0,0.97398,3e-05,2.54199]
[1780284896138,48.66,73841.93,0.0,0.97392,3e-05,2.54629]
[1780284901175,48.66,73843.91,0.0,0.97397,3e-05,2.54239]
[1780284906208,48.67,73848.76,0.0,0.97411,3e-05,2.53164]
[1780284911243,48.67,73848.49,0.0,0.97409,3e-05,2.53308]
[1780284916278,48.67,73849.57,0.0,0.97411,3e-05,2.53134]
[1780284919300,48.68,73842.88,0.0,0.97391,3e-05,2.54754]
[1780284924335,48.68,73843.51,0.0,0.97392,3e-05,2.54675]
[1780284931385,48.68,73842.66,0.0,0.97392,3e-05,2.54621]
[1780284936419,48.69,73846.95,0.0,0.97403,3e-05,2.53692]
[1780284941454,48.69,73844.34,0.0,0.97395,3e-05,2.5439]
[1780284946488,48.7,73843.3,0.0,0.97391,3e-05,2.54706]
[1780284950516,48.7,73837.84,0.0,0.97374,3e-05,2.56048]
[1780284951523,48.7,73836.75,0.0,0.9737,3e-05,2.56331]
[1780284954224,48.7,73831.63,0.0,0.97355,3e-05,2.57578]
[1780284959580,48.7,73832.08,0.0,0.97356,3e-05,2.57524]
[1780284964617,48.71,73833.13,0.0,0.97358,3e-05,2.5733]
[1780284970658,48.71,73833.61,0.0,0.97359,3e-05,2.57277]
[1780284975693,48.71,73841.56,0.0,0.97382,3e-05,2.55432]
[1780284977710,48.71,73847.03,0.0,0.97398,3e-05,2.54146]
[1780284982743,48.72,73851.17,0.0,0.97409,3e-05,2.53261]
[1780284987778,48.72,73850.95,0.0,0.97407,3e-05,2.53397]
[1780284992813,48.73,73851.47,0.0,0.97411,3e-05,2.52988]
[1780284997847,48.73,73851.8,0.0,0.97411,3e-05,2.52993]
[1780285002885,48.74,73852.05,0.0,0.97411,3e-05,2.53031]
[1780285008929,48.74,73852.21,0.0,0.9741,3e-05,2.53089]
[1780285014971,48.74,73852.27,0.0,0.97409,3e-05,2.53152]
[1780285020015,48.75,73848.85,0.0,0.97398,3e-05,2.54053]
[1780285022025,48.75,73853.86,0.0,0.97412,3e-05,2.52896]
[1780285027057,48.75,73851.09,0.0,0.97403,3e-05,2.53624]
[1780285032094,48.76,73852.6,0.0,0.97407,3e-05,2.53322]
[1780285034107,48.76,73858.15,0.0,0.97423,3e-05,2.52038]
[1780285035113,48.76,73860.85,0.0,0.9743,3e-05,2.51434]
[1780285037129,48.76,73867.26,0.0,0.97449,3e-05,2.49946]
[1780285040150,48.76,73871.6,0.0,0.97461,3e-05,2.4899]
[1780285046191,48.77,73870.54,0.0,0.97456,3e-05,2.49359]
[1780285051225,48.78,73865.49,0.0,0.97444,3e-05,2.50306]
[1780285057267,48.78,73861.73,0.0,0.97432,3e-05,2.51266]
[1780285062308,48.78,73860.07,0.0,0.97426,3e-05,2.51728]
[1780285067344,48.79,73861.06,0.0,0.97428,3e-05,2.51562]
[1780285069357,48.79,73853.38,0.0,0.97405,3e-05,2.53403]
[1780285070365,48.79,73852.98,0.0,0.97404,3e-05,2.53518]
[1780285075399,48.79,73853.71,0.0,0.97405,3e-05,2.53385]
[1780285080436,48.79,73854.45,0.0,0.97407,3e-05,2.53262]
[1780285085470,48.8,73851.52,0.0,0.97398,3e-05,2.54018]
[1780285090505,48.8,73848.07,0.0,0.97387,3e-05,2.54878]
[1780285095249,48.8,73841.66,0.0,0.97367,3e-05,2.56441]
[1780285100586,48.8,73838.53,0.0,0.97358,3e-05,2.57212]
[1780285105318,48.81,73845.47,0.0,0.97378,3e-05,2.55594]
[1780285110647,48.81,73843.72,0.0,0.97372,3e-05,2.56046]
[1780285115687,48.81,73840.43,0.0,0.97365,3e-05,2.56527]
[1780285123746,48.81,73840.61,0.0,0.97365,3e-05,2.56544]
[1780285128779,48.82,73840.59,0.0,0.97364,3e-05,2.56603]
[1780285133816,48.82,73837.01,0.0,0.97353,3e-05,2.57502]
[1780285138850,48.82,73837.82,0.0,0.97355,3e-05,2.5735]
[1780285142878,48.82,73831.89,0.0,0.97337,3e-05,2.58806]
[1780285144892,48.82,73828.85,0.0,0.97328,3e-05,2.59556]
[1780285149928,48.82,73824.15,0.0,0.97313,3e-05,2.60714]
[1780285154966,48.82,73824.81,0.0,0.97315,3e-05,2.6057]
[1780285157988,48.82,73818.46,0.0,0.97296,3e-05,2.62115]
[1780285160018,48.82,73807.57,0.0,0.97262,3e-05,2.64764]
[1780285161022,48.82,73797.78,0.0,0.97232,3e-05,2.67166]
[1780285162027,48.82,73798.54,0.0,0.97235,3e-05,2.66964]
[1780285166059,48.82,73792.48,0.0,0.97216,3e-05,2.68423]
[1780285171095,48.82,73794.87,0.0,0.97228,3e-05,2.6743]
[1780285174115,48.82,73801.56,0.0,0.97249,3e-05,2.65756]
[1780285175122,48.82,73802.35,0.0,0.97251,3e-05,2.65548]
[1780285179150,48.82,73808.87,0.0,0.97272,3e-05,2.63933]
[1780285184185,48.82,73807.92,0.0,0.97269,3e-05,2.64134]
[1780285189221,48.81,73805.17,0.0,0.97261,3e-05,2.64769]
[1780285193249,48.81,73792.89,0.0,0.97224,3e-05,2.67745]
[1780285198283,48.81,73791.95,0.0,0.97221,3e-05,2.67923]
[1780285203319,48.81,73788.25,0.0,0.97211,3e-05,2.6877]
[1780285209366,48.8,73788.36,0.0,0.97212,3e-05,2.68645]
[1780285214403,48.8,73796.32,0.0,0.97238,3e-05,2.66629]
[1780285216411,48.8,73801.88,0.0,0.97255,3e-05,2.65245]
[1780285218424,48.8,73810.84,0.0,0.97283,3e-05,2.6304]
[1780285219434,48.8,73811.34,0.0,0.97284,3e-05,2.62913]
[1780285222455,48.79,73801.63,0.0,0.97255,3e-05,2.65268]
[1780285224468,48.79,73800.61,0.0,0.97252,3e-05,2.655]
[1780285230515,48.79,73801.03,0.0,0.97254,3e-05,2.6533]
[1780285236254,48.79,73776.2,0.0,0.97181,3e-05,2.71047]
[1780285236566,48.79,73776.2,0.0,0.97181,3e-05,2.71028]
[1780285241602,48.78,73774.33,0.0,0.97176,3e-05,2.71397]
[1780285244624,48.78,73768.99,0.0,0.9716,3e-05,2.7267]
[1780285247645,48.78,73762.37,0.0,0.9714,3e-05,2.74266]
[1780285249658,48.77,73756.38,0.0,0.97121,3e-05,2.75725]
[1780285254692,48.77,73754.03,0.0,0.97115,3e-05,2.7619]
[1780285259728,48.76,73752.82,0.0,0.97113,3e-05,2.7637]
[1780285264763,48.75,73752.03,0.0,0.97112,3e-05,2.76445]
[1780285269797,48.75,73747.06,0.0,0.97098,3e-05,2.77574]
[1780285272819,48.74,73735.05,0.0,0.97059,3e-05,2.80546]
[1780285274835,48.74,73725.15,0.0,0.97028,3e-05,2.83016]
[1780285279870,48.73,73726.48,0.0,0.97035,3e-05,2.82489]
[1780285282890,48.73,73719.54,0.0,0.97013,3e-05,2.84169]
[1780285284905,48.72,73717.57,0.0,0.97007,3e-05,2.846]
[1780285287926,48.72,73707.53,0.0,0.96975,3e-05,2.87084]
[1780285289940,48.71,73700.39,0.0,0.96952,3e-05,2.88858]
[1780285291955,48.71,73706.05,0.0,0.96976,3e-05,2.86912]
[1780285292962,48.71,73714.0,0.0,0.97003,3e-05,2.84807]
[1780285293969,48.7,73715.31,0.0,0.97008,3e-05,2.84429]
[1780285299003,48.69,73715.29,0.0,0.97011,3e-05,2.84243]
[1780285302025,48.69,73721.08,0.0,0.97031,3e-05,2.82638]
[1780285307062,48.68,73722.19,0.0,0.97037,3e-05,2.82182]
[1780285312096,48.67,73720.35,0.0,0.97033,3e-05,2.82488]
[1780285317131,48.66,73721.12,0.0,0.97038,3e-05,2.82124]
[1780285322166,48.66,73725.7,0.0,0.97055,3e-05,2.80788]
[1780285323173,48.65,73717.96,0.0,0.9703,3e-05,2.82746]
[1780285324180,48.65,73716.49,0.0,0.97025,3e-05,2.83091]
[1780285326194,48.65,73711.18,0.0,0.97009,3e-05,2.84392]
[1780285331232,48.64,73713.61,0.0,0.97019,3e-05,2.83586]
[1780285336265,48.63,73714.87,0.0,0.97025,3e-05,2.83087]
[1780285340294,48.63,73719.96,0.0,0.97044,3e-05,2.81644]
[1780285345329,48.62,73723.68,0.0,0.97058,3e-05,2.80534]
[1780285350363,48.61,73722.89,0.0,0.97057,3e-05,2.80585]
[1780285356406,48.6,73722.35,0.0,0.97061,3e-05,2.80174]
[1780285361441,48.59,73721.57,0.0,0.97061,3e-05,2.80231]
[1780285367194,48.59,73722.8,0.0,0.97067,3e-05,2.7975]
[1780285372518,48.58,73724.62,0.0,0.97075,3e-05,2.79151]
[1780285377552,48.57,73724.43,0.0,0.97076,3e-05,2.79065]
[1780285382588,48.57,73721.89,0.0,0.97069,3e-05,2.79579]
[1780285388629,48.56,73721.79,0.0,0.97071,3e-05,2.79419]
[1780285393665,48.55,73723.07,0.0,0.97077,3e-05,2.78963]
[1780285398708,48.54,73723.8,0.0,0.97081,3e-05,2.78649]
[1780285402727,48.54,73729.14,0.0,0.97099,3e-05,2.7719]
[1780285407763,48.53,73732.97,0.0,0.97113,3e-05,2.76108]
[1780285412799,48.53,73732.48,0.0,0.97117,3e-05,2.75758]
[1780285417834,48.52,73731.45,0.0,0.97115,3e-05,2.75916]
[1780285422869,48.52,73729.9,0.0,0.97111,3e-05,2.76208]
[1780285427667,48.52,73723.92,0.0,0.97092,3e-05,2.77649]
[1780285432938,48.51,73724.22,0.0,0.97095,3e-05,2.77436]
[1780285437975,48.5,73725.8,0.0,0.97102,3e-05,2.7692]
[1780285443010,48.5,73724.52,0.0,0.97099,3e-05,2.77131]
[1780285448044,48.49,73728.1,0.0,0.97112,3e-05,2.76105]
[1780285453083,48.49,73729.17,0.0,0.97117,3e-05,2.75724]
[1780285459123,48.48,73731.5,0.0,0.97126,3e-05,2.75]
[1780285464159,48.47,73736.26,0.0,0.97143,3e-05,2.73687]
[1780285469194,48.47,73737.1,0.0,0.97147,3e-05,2.73376]
[1780285473223,48.47,73742.6,0.0,0.97169,3e-05,2.71546]
[1780285474229,48.46,73751.68,0.0,0.97198,3e-05,2.69254]
[1780285475237,48.46,73752.37,0.0,0.972,3e-05,2.6907]
[1780285480271,48.46,73755.92,0.0,0.97212,3e-05,2.68128]
[1780285485306,48.46,73751.95,0.0,0.972,3e-05,2.69068]
[1780285490341,48.46,73750.51,0.0,0.97196,3e-05,2.69373]
[1780285495376,48.45,73749.22,0.0,0.97193,3e-05,2.69642]
[1780285501421,48.45,73749.14,0.0,0.97194,3e-05,2.696]
[1780285502426,48.45,73755.35,0.0,0.97213,3e-05,2.6804]
[1780285503433,48.45,73759.03,0.0,0.97225,3e-05,2.67118]
[1780285508468,48.45,73760.91,0.0,0.97231,3e-05,2.6662]
[1780285513504,48.45,73761.8,0.0,0.97234,3e-05,2.6637]
[1780285518540,48.44,73770.17,0.0,0.97261,3e-05,2.64271]
[1780285519545,48.44,73773.32,0.0,0.97271,3e-05,2.63493]
[1780285522566,48.44,73776.75,0.0,0.97281,3e-05,2.62646]
[1780285527603,48.44,73774.66,0.0,0.97275,3e-05,2.63155]
[1780285531631,48.44,73769.22,0.0,0.97262,3e-05,2.64124]
[1780285536664,48.44,73771.04,0.0,0.97268,3e-05,2.63662]
[1780285542706,48.44,73768.81,0.0,0.97261,3e-05,2.64195]
[1780285548508,48.44,73770.21,0.0,0.97265,3e-05,2.63831]
[1780285553785,48.44,73769.93,0.0,0.97265,3e-05,2.63885]
[1780285559828,48.44,73770.95,0.0,0.97268,3e-05,2.63613]
[1780285561843,48.44,73761.92,0.0,0.9724,3e-05,2.65833]
[1780285568647,48.44,73757.45,0.0,0.97227,3e-05,2.66897]
[1780285570906,48.44,73750.41,0.0,0.97205,3e-05,2.68625]
[1780285571912,48.43,73744.46,0.0,0.97186,3e-05,2.70101]
[1780285576947,48.43,73741.76,0.0,0.97178,3e-05,2.70713]
[1780285581984,48.43,73741.41,0.0,0.97178,3e-05,2.70734]
[1780285586014,48.43,73747.68,0.0,0.97199,3e-05,2.69118]
[1780285591053,48.42,73750.46,0.0,0.97211,3e-05,2.68013]
[1780285596088,48.42,73753.59,0.0,0.97222,3e-05,2.67188]
[1780285601124,48.42,73754.43,0.0,0.97225,3e-05,2.66942]
[1780285606159,48.42,73757.29,0.0,0.97234,3e-05,2.66194]
[1780285611194,48.42,73757.48,0.0,0.97236,3e-05,2.6611]
[1780285614216,48.41,73762.77,0.0,0.97252,3e-05,2.64777]
[1780285616229,48.41,73767.36,0.0,0.97267,3e-05,2.63634]
[1780285621263,48.41,73771.78,0.0,0.97281,3e-05,2.62531]
[1780285626300,48.41,73772.34,0.0,0.97283,3e-05,2.62383]
[1780285631334,48.41,73773.96,0.0,0.97288,3e-05,2.61981]
[1780285636370,48.41,73773.92,0.0,0.97288,3e-05,2.61989]
[1780285641405,48.41,73775.02,0.0,0.97291,3e-05,2.61721]
[1780285646440,48.41,73776.05,0.0,0.97294,3e-05,2.61475]
[1780285651475,48.41,73780.43,0.0,0.97311,3e-05,2.60059]
[1780285655502,48.41,73783.66,0.0,0.9732,3e-05,2.5929]
[1780285658524,48.42,73791.97,0.0,0.97346,3e-05,2.5729]
[1780285659530,48.42,73795.07,0.0,0.97355,3e-05,2.56549]
[1780285662557,48.42,73800.98,0.0,0.97372,3e-05,2.55155]
[1780285663560,48.42,73802.66,0.0,0.97377,3e-05,2.54763]
[1780285667589,48.42,73810.48,0.0,0.974,3e-05,2.52939]
[1780285668595,48.42,73817.0,0.0,0.97419,3e-05,2.514]
[1780285669603,48.42,73818.59,0.0,0.97424,3e-05,2.5104]
[1780285674637,48.43,73815.86,0.0,0.97414,3e-05,2.5178]
[1780285677658,48.43,73807.86,0.0,0.9739,3e-05,2.53741]
[1780285678665,48.43,73806.09,0.0,0.97384,3e-05,2.54179]
[1780285684708,48.43,73804.06,0.0,0.97377,3e-05,2.5474]
[1780285691757,48.44,73802.92,0.0,0.97373,3e-05,2.55095]
[1780285698806,48.44,73802.61,0.0,0.97371,3e-05,2.55241]
[1780285702836,48.44,73808.0,0.0,0.97387,3e-05,2.53987]
[1780285707869,48.45,73808.01,0.0,0.97386,3e-05,2.54038]
[1780285712904,48.45,73808.5,0.0,0.97391,3e-05,2.5362]
[1780285717939,48.45,73807.43,0.0,0.97387,3e-05,2.53926]
[1780285722975,48.45,73808.38,0.0,0.97389,3e-05,2.53748]
[1780285728013,48.46,73806.72,0.0,0.97383,3e-05,2.54201]
[1780285733049,48.46,73807.58,0.0,0.97385,3e-05,2.54038]
[1780285739856,48.46,73807.43,0.0,0.97384,3e-05,2.54125]
[1780285748149,48.47,73807.66,0.0,0.97384,3e-05,2.54143]
[1780285754191,48.47,73808.76,0.0,0.97387,3e-05,2.53928]
[1780285759995,48.47,73809.98,0.0,0.9739,3e-05,2.53676]
[1780285766277,48.47,73806.65,0.0,0.97379,3e-05,2.54527]
[1780285773325,48.48,73806.64,0.0,0.97382,3e-05,2.54222]
[1780285778362,48.48,73807.66,0.0,0.97385,3e-05,2.54015]
[1780285782388,48.48,73798.12,0.0,0.97356,3e-05,2.56339]
[1780285783397,48.48,73788.97,0.0,0.97328,3e-05,2.58556]
[1780285784402,48.48,73786.23,0.0,0.97319,3e-05,2.59222]
[1780285789438,48.48,73795.25,0.0,0.97347,3e-05,2.57033]
[1780285790446,48.48,73796.0,0.0,0.97349,3e-05,2.56856]
[1780285794473,48.48,73798.08,0.0,0.97355,3e-05,2.56376]
[1780285799508,48.48,73794.69,0.0,0.97345,3e-05,2.57222]
[1780285804543,48.48,73795.67,0.0,0.97347,3e-05,2.57013]
[1780285809577,48.49,73799.26,0.0,0.97358,3e-05,2.56179]
[1780285814614,48.49,73799.14,0.0,0.97357,3e-05,2.56243]
[1780285819649,48.49,73799.12,0.0,0.97356,3e-05,2.56286]
[1780285822668,48.49,73804.45,0.0,0.97372,3e-05,2.55031]
[1780285827703,48.49,73808.73,0.0,0.97384,3e-05,2.54059]
[1780285836767,48.5,73807.67,0.0,0.97383,3e-05,2.54053]
[1780285838782,48.5,73801.51,0.0,0.97365,3e-05,2.5555]
[1780285843822,48.5,73796.4,0.0,0.97349,3e-05,2.56818]
[1780285850868,48.5,73796.78,0.0,0.97349,3e-05,2.56769]
[1780285855902,48.5,73798.82,0.0,0.97355,3e-05,2.56306]
[1780285860937,48.51,73799.98,0.0,0.97358,3e-05,2.56066]
[1780285865975,48.51,73792.75,0.0,0.97336,3e-05,2.57852]
[1780285866982,48.51,73787.91,0.0,0.97321,3e-05,2.5903]
[1780285868998,48.51,73785.46,0.0,0.97313,3e-05,2.59631]
[1780285874034,48.51,73784.01,0.0,0.97309,3e-05,2.59995]
[1780285879067,48.51,73782.41,0.0,0.97304,3e-05,2.60398]
[1780285883094,48.51,73787.71,0.0,0.9732,3e-05,2.59121]
[1780285888130,48.51,73786.59,0.0,0.97316,3e-05,2.59419]
[1780285893168,48.51,73789.7,0.0,0.97329,3e-05,2.58341]
[1780285899208,48.52,73789.63,0.0,0.97328,3e-05,2.58402]
[1780285905250,48.52,73790.31,0.0,0.97329,3e-05,2.58281]
[1780285911064,48.52,73793.86,0.0,0.9734,3e-05,2.57459]
[1780285914313,48.52,73800.96,0.0,0.97361,3e-05,2.55783]
[1780285919349,48.53,73805.26,0.0,0.97373,3e-05,2.54811]
[1780285924384,48.53,73796.66,0.0,0.97346,3e-05,2.56936]
[1780285925392,48.53,73790.23,0.0,0.97327,3e-05,2.58497]
[1780285931204,48.53,73781.76,0.0,0.97301,3e-05,2.60578]
[1780285932439,48.53,73779.29,0.0,0.97293,3e-05,2.61185]
[1780285936468,48.53,73773.85,0.0,0.97276,3e-05,2.62521]
[1780285939489,48.53,73768.85,0.0,0.97261,3e-05,2.63743]
[1780285944523,48.53,73767.16,0.0,0.97256,3e-05,2.64143]
[1780285949561,48.53,73747.93,0.0,0.97195,3e-05,2.68896]
[1780285950565,48.53,73736.79,0.0,0.9716,3e-05,2.71675]
[1780285951573,48.53,73742.93,0.0,0.97183,3e-05,2.6975]
[1780285952580,48.53,73742.3,0.0,0.97182,3e-05,2.69894]
[1780285957615,48.52,73739.32,0.0,0.97173,3e-05,2.7057]
[1780285962658,48.52,73744.45,0.0,0.9719,3e-05,2.69217]
[1780285967693,48.52,73743.01,0.0,0.97186,3e-05,2.69517]
[1780285972727,48.51,73742.57,0.0,0.97186,3e-05,2.69565]
[1780285977763,48.51,73741.16,0.0,0.97182,3e-05,2.69852]
[1780285983806,48.51,73740.68,0.0,0.97182,3e-05,2.69894]
[1780285988840,48.5,73742.11,0.0,0.97187,3e-05,2.69473]
[1780285993877,48.5,73741.96,0.0,0.97187,3e-05,2.6945]
[1780285998910,48.5,73737.74,0.0,0.97174,3e-05,2.70445]
[1780286003947,48.49,73734.85,0.0,0.97166,3e-05,2.71102]
[1780286005959,48.49,73729.48,0.0,0.97149,3e-05,2.72423]
[1780286010996,48.49,73725.23,0.0,0.97137,3e-05,2.7341]
[1780286015023,48.48,73718.24,0.0,0.97119,3e-05,2.74736]
[1780286020058,48.48,73719.03,0.0,0.97122,3e-05,2.74437]
[1780286025093,48.47,73719.95,0.0,0.97127,3e-05,2.74109]
[1780286029122,48.47,73712.94,0.0,0.97105,3e-05,2.75818]
[1780286030127,48.47,73705.21,0.0,0.9708,3e-05,2.77771]
[1780286031135,48.47,73703.05,0.0,0.97073,3e-05,2.78299]
[1780286036170,48.46,73701.79,0.0,0.9707,3e-05,2.78494]
[1780286041210,48.46,73704.06,0.0,0.97079,3e-05,2.77784]
[1780286042214,48.45,73686.58,0.0,0.97022,3e-05,2.82263]
[1780286043222,48.45,73670.1,0.0,0.96967,3e-05,2.86525]
[1780286044232,48.45,73666.8,0.0,0.96956,3e-05,2.87351]
[1780286048259,48.44,73666.02,0.0,0.96955,3e-05,2.87391]
[1780286053295,48.43,73662.87,0.0,0.96947,3e-05,2.88013]
[1780286058329,48.42,73661.27,0.0,0.96944,3e-05,2.88222]
[1780286063365,48.41,73661.85,0.0,0.96949,3e-05,2.87857]
[1780286068400,48.4,73663.9,0.0,0.96959,3e-05,2.87109]
[1780286073434,48.39,73662.62,0.0,0.96961,3e-05,2.86861]
[1780286075448,48.39,73657.05,0.0,0.96943,3e-05,2.88244]
[1780286077463,48.38,73654.76,0.0,0.96936,3e-05,2.8876]
[1780286082280,48.37,73662.93,0.0,0.96967,3e-05,2.86394]
[1780286087533,48.36,73656.69,0.0,0.96949,3e-05,2.87789]
[1780286092569,48.35,73652.54,0.0,0.96937,3e-05,2.88666]
[1780286097602,48.34,73654.22,0.0,0.96946,3e-05,2.88011]
[1780286102638,48.33,73652.82,0.0,0.96944,3e-05,2.88167]
[1780286107691,48.32,73652.86,0.0,0.96946,3e-05,2.87946]
[1780286111717,48.31,73648.05,0.0,0.96932,3e-05,2.89045]
[1780286113734,48.31,73642.02,0.0,0.96912,3e-05,2.90553]
[1780286118767,48.3,73642.1,0.0,0.96916,3e-05,2.90299]
[1780286122794,48.29,73636.98,0.0,0.969,3e-05,2.91472]
[1780286127828,48.27,73634.36,0.0,0.96894,3e-05,2.9193]
[1780286131856,48.27,73640.19,0.0,0.96921,3e-05,2.89807]
[1780286133870,48.26,73644.87,0.0,0.96938,3e-05,2.88479]
[1780286138917,48.25,73648.04,0.0,0.96952,3e-05,2.87435]
[1780286140919,48.25,73653.83,0.0,0.96972,3e-05,2.85832]
[1780286145956,48.24,73653.38,0.0,0.96973,3e-05,2.85763]
[1780286150998,48.23,73650.69,0.0,0.96966,3e-05,2.86284]
[1780286156033,48.22,73649.16,0.0,0.96964,3e-05,2.86498]
[1780286161073,48.21,73648.96,0.0,0.96965,3e-05,2.86364]
[1780286166112,48.2,73648.74,0.0,0.96967,3e-05,2.86241]
[1780286171145,48.19,73649.35,0.0,0.96971,3e-05,2.859]
[1780286175173,48.19,73638.33,0.0,0.96935,3e-05,2.8867]
[1780286176180,48.18,73635.8,0.0,0.96927,3e-05,2.89302]
[1780286181215,48.18,73635.51,0.0,0.96929,3e-05,2.89176]
[1780286186252,48.17,73630.54,0.0,0.96914,3e-05,2.90296]
[1780286188266,48.16,73629.23,0.0,0.96911,3e-05,2.90559]
[1780286193305,48.15,73630.95,0.0,0.96923,3e-05,2.89503]
[1780286195314,48.15,73637.77,0.0,0.96948,3e-05,2.87609]
[1780286196322,48.14,73643.16,0.0,0.96967,3e-05,2.86146]
[1780286197328,48.14,73645.67,0.0,0.96976,3e-05,2.85447]
[1780286202364,48.13,73644.81,0.0,0.96975,3e-05,2.85494]
[1780286207398,48.13,73647.34,0.0,0.96986,3e-05,2.84653]
[1780286209414,48.12,73653.8,0.0,0.97009,3e-05,2.82891]
[1780286210419,48.12,73654.33,0.0,0.97011,3e-05,2.82722]
[1780286216462,48.11,73653.51,0.0,0.97011,3e-05,2.82753]
[1780286217468,48.11,73647.94,0.0,0.96992,3e-05,2.84182]
[1780286218475,48.11,73647.39,0.0,0.96991,3e-05,2.84294]
[1780286223510,48.1,73646.56,0.0,0.9699,3e-05,2.84347]
[1780286228545,48.09,73644.47,0.0,0.96985,3e-05,2.84733]
[1780286231571,48.09,73638.81,0.0,0.96967,3e-05,2.86123]
[1780286233583,48.08,73630.88,0.0,0.96941,3e-05,2.88149]
[1780286234590,48.08,73632.12,0.0,0.96945,3e-05,2.87779]
[1780286239627,48.07,73640.68,0.0,0.96978,3e-05,2.85285]
[1780286244660,48.06,73643.73,0.0,0.9699,3e-05,2.8431]
[1780286249695,48.05,73644.27,0.0,0.96994,3e-05,2.83998]
[1780286254730,48.05,73644.81,0.0,0.97002,3e-05,2.83315]
[1780286256744,48.04,73651.54,0.0,0.97026,3e-05,2.81493]
[1780286261779,48.04,73652.36,0.0,0.9703,3e-05,2.81143]
[1780286268590,48.03,73652.76,0.0,0.97033,3e-05,2.80879]
[1780286274870,48.02,73651.37,0.0,0.97031,3e-05,2.81058]
[1780286279906,48.01,73651.69,0.0,0.97034,3e-05,2.80845]
[1780286284940,48.01,73653.96,0.0,0.97043,3e-05,2.80127]
[1780286289979,48.0,73649.1,0.0,0.97028,3e-05,2.81273]
[1780286295016,48.0,73648.86,0.0,0.97029,3e-05,2.81208]
[1780286300048,47.99,73651.17,0.0,0.97038,3e-05,2.80479]
[1780286308103,47.98,73651.49,0.0,0.97042,3e-05,2.80207]
[1780286313140,47.97,73639.51,0.0,0.97007,3e-05,2.82846]
[1780286314149,47.97,73639.09,0.0,0.97006,3e-05,2.82928]
[1780286319181,47.97,73642.55,0.0,0.97019,3e-05,2.81878]
[1780286321197,47.96,73645.64,0.0,0.9703,3e-05,2.81017]
[1780286326229,47.96,73644.64,0.0,0.97028,3e-05,2.81149]
[1780286334285,47.95,73648.72,0.0,0.97045,3e-05,2.79894]
[1780286340329,47.94,73651.85,0.0,0.97057,3e-05,2.78947]
[1780286345364,47.94,73653.41,0.0,0.97063,3e-05,2.78438]
[1780286351408,47.93,73653.89,0.0,0.97067,3e-05,2.78195]
[1780286358457,47.92,73652.49,0.0,0.97064,3e-05,2.78416]
[1780286365506,47.92,73652.29,0.0,0.97065,3e-05,2.78327]
[1780286370541,47.91,73655.51,0.0,0.97077,3e-05,2.77393]
[1780286375576,47.91,73655.42,0.0,0.97081,3e-05,2.76951]
[1780286380610,47.9,73653.22,0.0,0.97075,3e-05,2.7743]
[1780286385649,47.9,73664.0,0.0,0.97112,3e-05,2.74555]
[1780286386653,47.9,73667.78,0.0,0.97125,3e-05,2.73569]
[1780286389673,47.9,73656.75,0.0,0.97089,3e-05,2.76374]
[1780286390681,47.9,73655.93,0.0,0.97086,3e-05,2.7657]
[1780286395715,47.89,73656.96,0.0,0.97091,3e-05,2.7622]
[1780286400755,47.89,73658.54,0.0,0.97097,3e-05,2.75729]
[1780286405790,47.88,73655.87,0.0,0.97089,3e-05,2.76336]
[1780286410825,47.88,73657.36,0.0,0.97095,3e-05,2.75867]
[1780286413848,47.88,73662.47,0.0,0.97113,3e-05,2.74485]
[1780286417874,47.87,73669.65,0.0,0.97137,3e-05,2.726]
[1780286419889,47.87,73671.05,0.0,0.97142,3e-05,2.7221]
[1780286423922,47.87,73684.81,0.0,0.97187,3e-05,2.68672]
[1780286424925,47.87,73695.93,0.0,0.97223,3e-05,2.65864]
[1780286429959,47.87,73699.03,0.0,0.97233,3e-05,2.65094]
[1780286434993,47.87,73698.88,0.0,0.97236,3e-05,2.64778]
[1780286441045,47.87,73697.31,0.0,0.97231,3e-05,2.65185]
[1780286444068,47.87,73703.44,0.0,0.9725,3e-05,2.63653]
[1780286445076,47.87,73709.38,0.0,0.97269,3e-05,2.62175]
[1780286450112,47.87,73712.19,0.0,0.97277,3e-05,2.61504]
[1780286455145,47.88,73716.61,0.0,0.97291,3e-05,2.6044]
[1780286460182,47.88,73717.92,0.0,0.97294,3e-05,2.60155]
[1780286461188,47.88,73709.56,0.0,0.97268,3e-05,2.62239]
[1780286462197,47.88,73708.94,0.0,0.97266,3e-05,2.62398]
[1780286467229,47.88,73707.65,0.0,0.97262,3e-05,2.62736]
[1780286476294,47.88,73709.19,0.0,0.97266,3e-05,2.62371]
[1780286481328,47.88,73714.72,0.0,0.97284,3e-05,2.61008]
[1780286484348,47.88,73717.83,0.0,0.97293,3e-05,2.6025]
[1780286489384,47.88,73719.77,0.0,0.97299,3e-05,2.59799]
[1780286490391,47.88,73714.42,0.0,0.97282,3e-05,2.61131]
[1780286491398,47.88,73713.79,0.0,0.97284,3e-05,2.6093]
[1780286496434,47.88,73715.5,0.0,0.97289,3e-05,2.60526]
[1780286501468,47.89,73719.24,0.0,0.973,3e-05,2.59623]
[1780286506504,47.89,73721.36,0.0,0.97306,3e-05,2.59127]
[1780286511538,47.89,73720.86,0.0,0.97304,3e-05,2.59286]
[1780286515566,47.89,73725.66,0.0,0.97319,3e-05,2.58137]
[1780286520604,47.89,73731.92,0.0,0.97338,3e-05,2.5665]
[1780286522615,47.89,73736.24,0.0,0.97351,3e-05,2.55619]
[1780286526644,47.9,73741.54,0.0,0.97366,3e-05,2.54386]
[1780286531678,47.9,73741.76,0.0,0.97366,3e-05,2.54417]
[1780286536713,47.91,73739.78,0.0,0.97359,3e-05,2.54983]
[1780286541749,47.91,73733.71,0.0,0.97339,3e-05,2.56546]
[1780286542755,47.91,73725.12,0.0,0.97312,3e-05,2.58671]
[1780286544769,47.91,73724.31,0.0,0.97309,3e-05,2.58891]
[1780286546784,47.91,73717.57,0.0,0.97288,3e-05,2.60574]
[1780286549804,47.91,73726.21,0.0,0.97315,3e-05,2.58461]
[1780286550812,47.91,73731.03,0.0,0.9733,3e-05,2.57286]
[1780286555847,47.92,73730.96,0.0,0.97332,3e-05,2.57008]
[1780286560881,47.92,73729.12,0.0,0.97326,3e-05,2.5752]
[1780286565921,47.92,73729.39,0.0,0.97326,3e-05,2.57512]
[1780286568938,47.93,73723.44,0.0,0.97307,3e-05,2.5901]
[1780286573974,47.93,73723.84,0.0,0.97308,3e-05,2.58966]
[1780286579009,47.93,73724.52,0.0,0.97309,3e-05,2.58843]
[1780286582039,47.93,73735.0,0.0,0.97341,3e-05,2.563]
[1780286583047,47.93,73741.79,0.0,0.97362,3e-05,2.54658]
[1780286588082,47.94,73737.24,0.0,0.97347,3e-05,2.55846]
[1780286593117,47.94,73737.57,0.0,0.97347,3e-05,2.55837]
[1780286598152,47.94,73737.41,0.0,0.97346,3e-05,2.55946]
[1780286603186,47.95,73733.58,0.0,0.97333,3e-05,2.56948]
[1780286605200,47.95,73727.52,0.0,0.97314,3e-05,2.58459]
[1780286610237,47.95,73721.73,0.0,0.97295,3e-05,2.5993]
[1780286615271,47.95,73719.88,0.0,0.97293,3e-05,2.60063]
[1780286620309,47.95,73718.92,0.0,0.97289,3e-05,2.60324]
[1780286624335,47.95,73713.83,0.0,0.97273,3e-05,2.61605]
[1780286627355,47.96,73705.02,0.0,0.97245,3e-05,2.63809]
[1780286628365,47.96,73702.87,0.0,0.97238,3e-05,2.64346]
[1780286633397,47.95,73700.09,0.0,0.9723,3e-05,2.65033]
[1780286638432,47.95,73699.2,0.0,0.97227,3e-05,2.65244]
[1780286642463,47.95,73694.09,0.0,0.97211,3e-05,2.66517]
[1780286647498,47.95,73696.98,0.0,0.9722,3e-05,2.65765]
[1780286652535,47.95,73697.0,0.0,0.97221,3e-05,2.65744]
[1780286658577,47.95,73697.57,0.0,0.97223,3e-05,2.65581]
[1780286663611,47.95,73699.0,0.0,0.97227,3e-05,2.65207]
[1780286669656,47.95,73695.61,0.0,0.97217,3e-05,2.66039]
[1780286674689,47.95,73692.6,0.0,0.97211,3e-05,2.66409]
[1780286679725,47.95,73687.8,0.0,0.97196,3e-05,2.67594]
[1780286685766,47.94,73687.78,0.0,0.97196,3e-05,2.67553]
[1780286688793,47.94,73680.56,0.0,0.97173,3e-05,2.69356]
[1780286692821,47.94,73686.53,0.0,0.97193,3e-05,2.67801]
[1780286694836,47.94,73690.59,0.0,0.97207,3e-05,2.66761]
[1780286698864,47.94,73684.13,0.0,0.97186,3e-05,2.68369]
[1780286700877,47.94,73681.66,0.0,0.97178,3e-05,2.68977]
[1780286705913,47.94,73682.24,0.0,0.97181,3e-05,2.68787]
[1780286710949,47.93,73681.76,0.0,0.9718,3e-05,2.68871]
[1780286713970,47.93,73675.45,0.0,0.97159,3e-05,2.70452]
[1780286719021,47.93,73673.5,0.0,0.97154,3e-05,2.70897]
[1780286722039,47.93,73668.24,0.0,0.97137,3e-05,2.72207]
[1780286723045,47.93,73662.24,0.0,0.97117,3e-05,2.73733]
[1780286724055,47.93,73658.81,0.0,0.97106,3e-05,2.74599]
[1780286729106,47.92,73654.48,0.0,0.97093,3e-05,2.75628]
[1780286731122,47.92,73650.43,0.0,0.97084,3e-05,2.76262]
[1780286736156,47.92,73647.21,0.0,0.97074,3e-05,2.76993]
[1780286741940,47.91,73654.06,0.0,0.97099,3e-05,2.75087]
[1780286742196,47.91,73654.06,0.0,0.97099,3e-05,2.75068]
[1780286747231,47.9,73650.39,0.0,0.97088,3e-05,2.75912]
[1780286753273,47.9,73650.96,0.0,0.97092,3e-05,2.75636]
[1780286758308,47.89,73648.51,0.0,0.97085,3e-05,2.76162]
[1780286762084,47.89,73641.37,0.0,0.97062,3e-05,2.77945]
[1780286767373,47.88,73640.19,0.0,0.9706,3e-05,2.78098]
[1780286768380,47.88,73632.99,0.0,0.97036,3e-05,2.79948]
[1780286770392,47.88,73626.42,0.0,0.97014,3e-05,2.81607]
[1780286774421,47.87,73615.82,0.0,0.9698,3e-05,2.8427]
[1780286775427,47.87,73614.88,0.0,0.96977,3e-05,2.84483]
[1780286780463,47.86,73612.68,0.0,0.96972,3e-05,2.84882]
[1780286782477,47.86,73620.11,0.0,0.96998,3e-05,2.82846]
[1780286783483,47.85,73614.44,0.0,0.96979,3e-05,2.84311]
[1780286784491,47.85,73613.48,0.0,0.96976,3e-05,2.84529]
[1780286789526,47.84,73613.15,0.0,0.96977,3e-05,2.84439]
[1780286794564,47.84,73614.86,0.0,0.96989,3e-05,2.83438]
[1780286799596,47.83,73606.87,0.0,0.96964,3e-05,2.85389]
[1780286800603,47.83,73602.7,0.0,0.9695,3e-05,2.86462]
[1780286803625,47.82,73608.02,0.0,0.9697,3e-05,2.84935]
[1780286806645,47.82,73610.24,0.0,0.96979,3e-05,2.84241]
[1780286811682,47.81,73610.5,0.0,0.96982,3e-05,2.84002]
[1780286816716,47.8,73611.41,0.0,0.96987,3e-05,2.83589]
[1780286822760,47.79,73611.66,0.0,0.96991,3e-05,2.83322]
[1780286823766,47.79,73616.92,0.0,0.97009,3e-05,2.819]
[1780286828801,47.78,73615.15,0.0,0.97005,3e-05,2.8221]
[1780286833839,47.77,73610.17,0.0,0.9699,3e-05,2.83369]
[1780286839881,47.76,73609.83,0.0,0.96991,3e-05,2.83263]
[1780286844917,47.75,73616.45,0.0,0.97016,3e-05,2.8136]
[1780286848944,47.75,73610.68,0.0,0.96998,3e-05,2.82766]
[1780286850959,47.75,73605.42,0.0,0.9698,3e-05,2.84095]
[1780286853980,47.74,73595.51,0.0,0.96951,3e-05,2.86247]
[1780286854987,47.74,73591.08,0.0,0.96936,3e-05,2.87393]
[1780286857001,47.74,73588.8,0.0,0.96929,4e-05,2.87925]
[1780286859014,47.73,73581.29,0.0,0.96904,4e-05,2.89862]
[1780286860022,47.73,73579.2,0.0,0.96897,4e-05,2.90382]
[1780286865056,47.72,73582.38,0.0,0.96911,4e-05,2.89307]
[1780286870097,47.71,73587.08,0.0,0.9693,4e-05,2.87839]
[1780286875131,47.7,73588.43,0.0,0.96937,3e-05,2.87278]
[1780286877146,47.7,73575.11,0.0,0.96892,4e-05,2.9078]
[1780286878153,47.69,73573.15,0.0,0.96885,4e-05,2.91265]
[1780286883195,47.68,73572.3,0.0,0.96885,4e-05,2.91266]
[1780286888226,47.67,73572.97,0.0,0.9689,4e-05,2.90861]
[1780286893261,47.66,73570.66,0.0,0.96885,4e-05,2.91266]
[1780286898298,47.65,73569.47,0.0,0.96884,4e-05,2.91372]
[1780286903329,47.64,73573.24,0.0,0.969,4e-05,2.90147]
[1780286908370,47.63,73575.92,0.0,0.96912,4e-05,2.89227]
[1780286913402,47.62,73572.99,0.0,0.96908,4e-05,2.89401]
[1780286918438,47.61,73571.91,0.0,0.96907,4e-05,2.89496]
[1780286923473,47.6,73571.79,0.0,0.96909,4e-05,2.89334]
[1780286928509,47.59,73570.53,0.0,0.96907,4e-05,2.8948]
[1780286933544,47.58,73572.12,0.0,0.96915,4e-05,2.88862]
[1780286936564,47.58,73578.9,0.0,0.9694,4e-05,2.86931]
[1780286941599,47.57,73580.12,0.0,0.96947,3e-05,2.86436]
[1780286946633,47.56,73575.62,0.0,0.96933,4e-05,2.87472]
[1780286951670,47.55,73580.67,0.0,0.96953,3e-05,2.85944]
[1780286956704,47.55,73577.12,0.0,0.96943,4e-05,2.86725]
[1780286961740,47.54,73576.56,0.0,0.96943,4e-05,2.867]
[1780286966774,47.53,73576.05,0.0,0.96944,4e-05,2.86663]
[1780286971810,47.52,73574.49,0.0,0.96944,4e-05,2.86526]
[1780286977851,47.51,73571.5,0.0,0.96936,4e-05,2.87124]
[1780286982885,47.5,73569.73,0.0,0.96932,4e-05,2.87433]
[1780286988928,47.49,73568.65,0.0,0.96931,4e-05,2.87524]
[1780286993962,47.49,73567.08,0.0,0.96928,4e-05,2.87781]
[1780287001012,47.47,73564.26,0.0,0.96921,4e-05,2.88308]
[1780287006047,47.47,73564.6,0.0,0.96924,4e-05,2.88052]
[1780287011086,47.46,73561.0,0.0,0.96913,4e-05,2.8886]
[1780287012092,47.46,73549.71,0.0,0.96874,4e-05,2.9189]
[1780287013096,47.46,73542.92,0.0,0.9685,4e-05,2.93704]
[1780287014106,47.45,73540.8,0.0,0.96843,4e-05,2.94243]
[1780287016118,47.45,73538.92,0.0,0.96837,4e-05,2.94671]
[1780287021152,47.44,73540.51,0.0,0.96846,4e-05,2.94016]
[1780287026186,47.43,73544.77,0.0,0.96864,4e-05,2.92639]
[1780287030215,47.42,73551.66,0.0,0.96891,4e-05,2.90596]
[1780287035249,47.41,73551.31,0.0,0.96896,4e-05,2.90112]
[1780287040285,47.4,73552.03,0.0,0.96901,4e-05,2.89731]
[1780287045320,47.39,73552.2,0.0,0.96904,4e-05,2.89502]
[1780287051361,47.38,73551.53,0.0,0.96904,4e-05,2.89467]
[1780287056397,47.38,73550.77,0.0,0.96904,4e-05,2.89494]
[1780287060426,47.37,73540.09,0.0,0.96867,4e-05,2.92257]
[1780287061431,47.37,73529.4,0.0,0.96829,4e-05,2.95148]
[1780287062439,47.36,73523.36,0.0,0.96808,4e-05,2.96768]
[1780287063446,47.36,73522.19,0.0,0.96804,4e-05,2.97043]
[1780287068481,47.35,73520.07,0.0,0.968,4e-05,2.97386]
[1780287070502,47.35,73516.32,0.0,0.96787,4e-05,2.98323]
[1780287075530,47.33,73518.11,0.0,0.96797,4e-05,2.9757]
[1780287076542,47.33,73501.56,0.0,0.96737,4e-05,3.02069]
[1780287080570,47.32,73494.76,0.0,0.96715,4e-05,3.03739]
[1780287085601,47.3,73489.98,0.0,0.96701,4e-05,3.04774]
[1780287087615,47.3,73483.32,0.0,0.96678,4e-05,3.06526]
[1780287092654,47.28,73480.52,0.0,0.96676,4e-05,3.06593]
[1780287097687,47.27,73479.06,0.0,0.96674,4e-05,3.06751]
[1780287102721,47.25,73483.95,0.0,0.96697,4e-05,3.0499]
[1780287107761,47.24,73487.49,0.0,0.96714,4e-05,3.03694]
[1780287112791,47.22,73485.88,0.0,0.96712,4e-05,3.03848]
[1780287117826,47.21,73486.2,0.0,0.96717,4e-05,3.03467]
[1780287121855,47.2,73491.27,0.0,0.96739,4e-05,3.01811]
[1780287123870,47.19,73496.0,0.0,0.96758,4e-05,3.00377]
[1780287124875,47.19,73502.88,0.0,0.96784,4e-05,2.98403]
[1780287125883,47.19,73505.37,0.0,0.96794,4e-05,2.9766]
[1780287127897,47.19,73509.2,0.0,0.96809,4e-05,2.965]
[1780287132934,47.17,73514.35,0.0,0.96831,4e-05,2.9484]
[1780287137966,47.16,73512.66,0.0,0.96828,4e-05,2.95084]
[1780287138974,47.16,73506.08,0.0,0.96805,4e-05,2.96861]
[1780287139981,47.16,73506.0,0.0,0.96805,4e-05,2.96834]
[1780287145020,47.15,73508.9,0.0,0.96819,4e-05,2.95788]
[1780287150055,47.14,73514.01,0.0,0.9684,4e-05,2.94144]
[1780287155089,47.13,73512.37,0.0,0.96841,4e-05,2.93987]
[1780287158109,47.12,73506.06,0.0,0.9682,4e-05,2.95602]
[1780287159116,47.12,73503.15,0.0,0.9681,4e-05,2.96362]
[1780287164151,47.11,73502.86,0.0,0.96812,4e-05,2.96203]
[1780287169187,47.1,73501.68,0.0,0.96811,4e-05,2.9629]
[1780287171200,47.09,73495.59,0.0,0.96789,4e-05,2.97886]
[1780287172213,47.09,73491.88,0.0,0.96776,4e-05,2.9887]
[1780287177243,47.08,73490.82,0.0,0.96776,4e-05,2.98901]
[1780287182279,47.06,73493.0,0.0,0.96787,4e-05,2.98029]
[1780287183286,47.06,73498.79,0.0,0.96809,4e-05,2.96365]
[1780287184291,47.06,73505.34,0.0,0.96834,4e-05,2.94501]
[1780287185300,47.06,73505.24,0.0,0.96834,4e-05,2.94483]
[1780287190335,47.05,73507.22,0.0,0.96844,4e-05,2.93712]
[1780287195370,47.04,73504.01,0.0,0.96836,4e-05,2.94375]
[1780287200405,47.03,73505.43,0.0,0.96844,4e-05,2.93753]
[1780287205440,47.01,73508.4,0.0,0.96858,4e-05,2.92708]
[1780287210474,47.01,73506.79,0.0,0.96854,4e-05,2.92991]
[1780287215512,47.0,73505.95,0.0,0.96858,4e-05,2.92611]
[1780287220546,46.99,73505.93,0.0,0.9686,4e-05,2.92393]
[1780287225581,46.98,73503.64,0.0,0.96855,4e-05,2.92802]
[1780287226589,46.97,73498.51,0.0,0.96837,4e-05,2.94176]
[1780287228603,46.97,73494.29,0.0,0.96823,4e-05,2.9525]
[1780287231626,46.96,73489.25,0.0,0.96806,4e-05,2.96511]
[1780287236658,46.95,73483.25,0.0,0.96787,4e-05,2.97949]
[1780287241694,46.94,73488.56,0.0,0.9681,4e-05,2.96225]
[1780287246733,46.93,73487.18,0.0,0.96807,4e-05,2.96457]
[1780287251763,46.92,73488.02,0.0,0.96812,4e-05,2.96039]
[1780287253783,46.92,73492.7,0.0,0.96831,4e-05,2.94606]
[1780287258813,46.91,73493.52,0.0,0.96836,4e-05,2.94228]
[1780287260827,46.91,73498.8,0.0,0.96856,4e-05,2.92687]
[1780287265861,46.91,73494.03,0.0,0.96839,4e-05,2.93998]
[1780287270896,46.9,73491.55,0.0,0.96832,4e-05,2.94485]
[1780287275933,46.89,73492.02,0.0,0.96841,4e-05,2.9377]
[1780287280969,46.88,73492.45,0.0,0.96845,4e-05,2.93464]
[1780287286007,46.87,73495.59,0.0,0.96858,4e-05,2.92412]
[1780287291040,46.86,73496.11,0.0,0.96863,4e-05,2.92091]
[1780287296076,46.85,73498.02,0.0,0.96872,4e-05,2.91388]
[1780287301110,46.85,73501.64,0.0,0.96887,4e-05,2.9022]
[1780287306144,46.84,73502.67,0.0,0.96893,4e-05,2.89775]
[1780287311181,46.83,73505.17,0.0,0.96904,4e-05,2.88932]
[1780287316218,46.82,73505.19,0.0,0.96906,4e-05,2.88772]
[1780287320243,46.82,73510.2,0.0,0.96926,4e-05,2.8728]
[1780287325279,46.81,73510.47,0.0,0.96928,4e-05,2.87067]
[1780287330314,46.81,73509.13,0.0,0.96925,4e-05,2.87295]
[1780287335348,46.8,73513.05,0.0,0.96945,4e-05,2.85706]
[1780287340383,46.79,73512.51,0.0,0.96945,4e-05,2.85722]
[1780287345418,46.79,73514.24,0.0,0.96953,4e-05,2.85122]
[1780287350453,46.78,73520.2,0.0,0.96975,4e-05,2.83377]
[1780287352469,46.78,73521.15,0.0,0.96979,4e-05,2.83075]
[1780287357503,46.77,73517.64,0.0,0.96968,4e-05,2.83915]
[1780287362538,46.77,73517.51,0.0,0.96969,4e-05,2.83836]
[1780287367575,46.76,73518.73,0.0,0.96975,4e-05,2.83393]
[1780287372609,46.76,73520.55,0.0,0.96983,4e-05,2.8279]
[1780287377643,46.75,73519.55,0.0,0.96981,4e-05,2.8295]
[1780287383685,46.75,73520.95,0.0,0.96988,4e-05,2.82439]
[1780287388722,46.74,73521.41,0.0,0.96991,4e-05,2.82207]
[1780287393757,46.74,73521.7,0.0,0.96997,4e-05,2.81642]
[1780287398790,46.73,73521.39,0.0,0.96997,4e-05,2.81624]
[1780287403825,46.73,73522.7,0.0,0.97003,4e-05,2.8117]
[1780287408863,46.72,73519.96,0.0,0.96994,4e-05,2.81814]
[1780287411884,46.72,73514.42,0.0,0.96976,4e-05,2.83253]
[1780287413898,46.72,73512.16,0.0,0.96968,4e-05,2.83821]
[1780287419944,46.71,73512.21,0.0,0.9697,4e-05,2.83668]
[1780287421958,46.71,73506.3,0.0,0.9695,4e-05,2.85232]
[1780287422966,46.71,73500.87,0.0,0.96931,4e-05,2.8667]
[1780287426775,46.7,73492.49,0.0,0.96902,4e-05,2.88893]
[1780287432029,46.69,73500.07,0.0,0.96931,4e-05,2.86648]
[1780287434043,46.69,73491.81,0.0,0.96901,4e-05,2.88918]
[1780287439083,46.69,73488.76,0.0,0.96892,4e-05,2.8961]
[1780287444119,46.68,73487.02,0.0,0.96888,4e-05,2.8994]
[1780287449152,46.67,73482.89,0.0,0.96875,4e-05,2.90931]
[1780287455195,46.66,73481.84,0.0,0.96877,4e-05,2.90657]
[1780287460229,46.66,73481.2,0.0,0.96877,4e-05,2.90689]
[1780287465265,46.65,73478.82,0.0,0.9687,4e-05,2.91203]
[1780287469293,46.65,73469.92,0.0,0.96839,4e-05,2.93563]
[1780287470300,46.64,73462.97,0.0,0.96813,4e-05,2.95474]
[1780287471309,46.64,73461.32,0.0,0.96808,4e-05,2.95901]
[1780287476343,46.63,73460.03,0.0,0.96805,4e-05,2.96077]
[1780287481380,46.63,73464.06,0.0,0.96823,4e-05,2.94764]
[1780287486412,46.62,73460.48,0.0,0.96811,4e-05,2.95649]
[1780287488429,46.62,73453.01,0.0,0.96784,4e-05,2.97677]
[1780287489436,46.61,73449.87,0.0,0.96773,4e-05,2.98524]
[1780287494470,46.6,73451.33,0.0,0.96781,4e-05,2.97906]
[1780287499507,46.6,73449.21,0.0,0.96776,4e-05,2.98304]
[1780287504540,46.59,73449.66,0.0,0.9678,4e-05,2.9797]
[1780287507561,46.58,73440.34,0.0,0.96747,4e-05,3.00486]
[1780287508572,46.58,73437.68,0.0,0.96737,4e-05,3.01198]
[1780287510585,46.58,73432.68,0.0,0.96719,4e-05,3.02586]
[1780287512602,46.57,73420.99,0.0,0.96679,4e-05,3.05442]
[1780287513606,46.57,73416.83,0.0,0.96663,4e-05,3.06644]
[1780287514614,46.57,73408.86,0.0,0.96632,4e-05,3.0895]
[1780287515621,46.57,73404.16,0.0,0.96614,4e-05,3.10313]
[1780287517634,46.57,73404.1,0.0,0.96614,4e-05,3.10322]
[1780287522668,46.57,73403.23,0.0,0.9661,4e-05,3.10555]
[1780287527703,46.57,73404.41,0.0,0.96615,4e-05,3.10196]
[1780287532739,46.57,73398.61,0.0,0.96593,4e-05,3.11869]
[1780287534762,46.57,73406.84,0.0,0.96625,4e-05,3.09465]
[1780287535768,46.57,73412.23,0.0,0.96646,4e-05,3.07903]
[1780287536774,46.57,73413.02,0.0,0.96649,4e-05,3.07677]
[1780287538789,46.57,73418.61,0.0,0.96671,4e-05,3.06071]
[1780287540819,46.57,73410.7,0.0,0.9664,4e-05,3.08364]
[1780287545846,46.57,73403.36,0.0,0.96611,4e-05,3.10501]
[1780287550882,46.57,73400.85,0.0,0.96601,4e-05,3.11222]
[1780287555916,46.57,73403.25,0.0,0.96611,4e-05,3.10511]
[1780287557929,46.57,73397.33,0.0,0.96588,4e-05,3.12232]
[1780287562965,46.57,73396.45,0.0,0.96585,4e-05,3.12468]
[1780287567999,46.57,73393.82,0.0,0.96575,4e-05,3.13211]
[1780287572027,46.57,73400.25,0.0,0.96604,4e-05,3.10913]
[1780287574042,46.57,73405.74,0.0,0.96626,4e-05,3.09314]
[1780287577064,46.57,73413.87,0.0,0.96657,4e-05,3.06964]
[1780287578069,46.57,73422.0,0.0,0.96689,4e-05,3.04628]
[1780287579077,46.57,73422.78,0.0,0.96692,4e-05,3.04412]
[1780287583105,46.57,73417.08,0.0,0.96669,4e-05,3.06086]
[1780287584111,46.57,73413.07,0.0,0.96654,4e-05,3.07251]
[1780287588140,46.57,73407.06,0.0,0.9663,4e-05,3.08998]
[1780287593174,46.57,73404.71,0.0,0.96621,4e-05,3.09684]
[1780287594182,46.57,73398.91,0.0,0.96598,4e-05,3.11369]
[1780287599216,46.57,73399.23,0.0,0.966,4e-05,3.1126]
[1780287604324,46.57,73397.7,0.0,0.96594,4e-05,3.11693]
[1780287605260,46.57,73383.16,0.0,0.96536,4e-05,3.15942]
[1780287606267,46.57,73375.0,0.0,0.96504,4e-05,3.18337]
[1780287608060,46.57,73364.11,0.0,0.9646,4e-05,3.21557]
[1780287608281,46.56,73364.11,0.0,0.9646,4e-05,3.21538]
[1780287613318,46.56,73361.15,0.0,0.9645,4e-05,3.22313]
[1780287618350,46.56,73361.88,0.0,0.96454,4e-05,3.21986]
[1780287620364,46.55,73373.65,0.0,0.96502,4e-05,3.18442]
[1780287621372,46.55,73376.72,0.0,0.96515,4e-05,3.17518]
[1780287623385,46.55,73377.46,0.0,0.96518,4e-05,3.17272]
[1780287624393,46.55,73364.25,0.0,0.96465,4e-05,3.21179]
[1780287625400,46.55,73363.4,0.0,0.96462,4e-05,3.21412]
[1780287630439,46.55,73376.41,0.0,0.96516,4e-05,3.17447]
[1780287631442,46.54,73378.41,0.0,0.96528,4e-05,3.16438]
[1780287635470,46.54,73383.54,0.0,0.96549,4e-05,3.14882]
[1780287640504,46.54,73384.1,0.0,0.96552,4e-05,3.1467]
[1780287644533,46.54,73378.29,0.0,0.96529,4e-05,3.16344]
[1780287649568,46.54,73380.5,0.0,0.96539,4e-05,3.15635]
[1780287654608,46.53,73387.67,0.0,0.96568,4e-05,3.13474]
[1780287655612,46.53,73391.43,0.0,0.96583,4e-05,3.12365]
[1780287656619,46.53,73398.36,0.0,0.96611,4e-05,3.10337]
[1780287657627,46.53,73401.56,0.0,0.96623,4e-05,3.09404]
[1780287659641,46.53,73395.35,0.0,0.96599,4e-05,3.11209]
[1780287660654,46.53,73396.03,0.0,0.96602,4e-05,3.11006]
[1780287665683,46.53,73398.14,0.0,0.9661,4e-05,3.10371]
[1780287670719,46.53,73392.64,0.0,0.96589,4e-05,3.11957]
[1780287671729,46.53,73385.32,0.0,0.9656,4e-05,3.14095]
[1780287672735,46.53,73381.84,0.0,0.96546,4e-05,3.15108]
[1780287677769,46.53,73381.7,0.0,0.96546,4e-05,3.15092]
[1780287682806,46.52,73376.46,0.0,0.96526,4e-05,3.16582]
[1780287684816,46.52,73373.15,0.0,0.96513,4e-05,3.17531]
[1780287689852,46.52,73373.99,0.0,0.96518,4e-05,3.1721]
[1780287694886,46.52,73370.73,0.0,0.9651,4e-05,3.177]
[1780287699923,46.51,73372.11,0.0,0.96516,4e-05,3.17216]
[1780287700929,46.51,73363.41,0.0,0.96481,4e-05,3.19783]
[1780287701937,46.51,73356.84,0.0,0.96455,4e-05,3.21723]
[1780287702943,46.51,73351.17,0.0,0.96432,4e-05,3.23398]
[1780287703950,46.51,73347.1,0.0,0.96416,4e-05,3.24596]
[1780287705964,46.51,73344.83,0.0,0.96407,4e-05,3.25224]
[1780287707990,46.51,73352.67,0.0,0.9644,4e-05,3.22814]
[1780287708997,46.5,73356.43,0.0,0.96456,4e-05,3.21665]
[1780287714032,46.49,73358.11,0.0,0.96467,4e-05,3.20849]
[1780287719069,46.49,73355.51,0.0,0.96458,4e-05,3.2152]
[1780287721083,46.47,73347.8,0.0,0.96429,4e-05,3.23583]
[1780287722090,46.46,73352.22,0.0,0.96451,4e-05,3.22009]
[1780287724110,46.46,73345.56,0.0,0.96424,4e-05,3.2396]
[1780287725120,46.46,73332.91,0.0,0.96372,4e-05,3.27753]
[1780287726125,46.46,73314.26,0.0,0.96294,4e-05,3.33407]
[1780287727133,46.44,73302.98,0.0,0.96252,4e-05,3.36465]
[1780287728139,46.44,73302.85,0.0,0.96252,4e-05,3.36458]
[1780287732168,46.43,73312.27,0.0,0.96295,4e-05,3.33373]
[1780287733175,46.43,73316.41,0.0,0.96313,4e-05,3.32062]
[1780287735189,46.42,73321.93,0.0,0.96337,4e-05,3.30299]
[1780287736200,46.42,73331.22,0.0,0.96376,4e-05,3.27437]
[1780287737206,46.42,73334.55,0.0,0.96391,4e-05,3.26397]
[1780287740227,46.42,73328.59,0.0,0.96367,4e-05,3.28112]
[1780287741234,46.42,73333.61,0.0,0.96388,4e-05,3.26557]
[1780287742240,46.41,73328.49,0.0,0.96367,4e-05,3.28078]
[1780287744254,46.41,73327.59,0.0,0.96365,4e-05,3.28285]
[1780287749290,46.4,73327.65,0.0,0.96367,4e-05,3.28098]
[1780287754332,46.4,73339.15,0.0,0.96421,4e-05,3.24043]
[1780287755340,46.4,73335.28,0.0,0.96406,4e-05,3.25184]
[1780287760374,46.39,73336.89,0.0,0.96414,4e-05,3.24557]
[1780287765409,46.38,73333.99,0.0,0.96404,4e-05,3.25294]
[1780287770447,46.38,73334.1,0.0,0.96406,4e-05,3.25119]
[1780287777497,46.37,73334.9,0.0,0.96412,4e-05,3.24686]
[1780287782531,46.36,73344.36,0.0,0.96453,4e-05,3.21709]
[1780287783539,46.36,73347.51,0.0,0.96466,4e-05,3.20743]
[1780287789344,46.36,73346.48,0.0,0.96464,4e-05,3.2093]
[1780287790592,46.35,73336.67,0.0,0.96424,4e-05,3.23855]
[1780287791595,46.35,73332.93,0.0,0.96409,4e-05,3.24934]
[1780287794615,46.35,73337.99,0.0,0.96431,4e-05,3.23324]
[1780287796629,46.35,73344.3,0.0,0.96457,4e-05,3.21377]
[1780287797637,46.35,73346.7,0.0,0.96468,4e-05,3.20636]
[1780287802673,46.34,73346.12,0.0,0.96467,4e-05,3.20704]
[1780287805694,46.34,73340.85,0.0,0.96446,4e-05,3.2222]
[1780287807708,46.34,73336.74,0.0,0.9643,4e-05,3.23406]
[1780287812743,46.33,73335.8,0.0,0.96432,4e-05,3.23147]
[1780287817778,46.32,73334.27,0.0,0.96427,4e-05,3.2348]
[1780287822813,46.32,73335.07,0.0,0.96432,4e-05,3.23116]
[1780287827849,46.31,73336.71,0.0,0.96441,4e-05,3.22505]
[1780287833889,46.31,73335.69,0.0,0.96438,4e-05,3.22673]
[1780287839693,46.3,73335.27,0.0,0.96438,4e-05,3.22662]
[1780287844967,46.3,73328.63,0.0,0.96412,4e-05,3.24552]
[1780287845974,46.29,73319.31,0.0,0.96374,4e-05,3.27352]
[1780287846987,46.29,73318.67,0.0,0.96372,4e-05,3.27516]
[1780287849026,46.29,73306.91,0.0,0.96323,4e-05,3.31076]
[1780287850029,46.29,73306.28,0.0,0.96321,4e-05,3.31199]
[1780287851025,46.27,73313.34,0.0,0.96356,4e-05,3.28669]
[1780287852055,46.27,73317.64,0.0,0.96374,4e-05,3.27326]
[1780287857067,46.26,73315.4,0.0,0.96367,4e-05,3.27849]
[1780287862103,46.26,73311.47,0.0,0.96353,4e-05,3.28886]
[1780287865124,46.25,73318.9,0.0,0.96385,4e-05,3.26522]
[1780287867138,46.25,73322.54,0.0,0.96401,4e-05,3.25359]
[1780287871169,46.24,73333.23,0.0,0.96451,4e-05,3.21609]
[1780287872175,46.24,73334.38,0.0,0.96456,4e-05,3.2124]
[1780287877213,46.24,73335.45,0.0,0.96462,4e-05,3.20808]
[1780287882248,46.23,73328.66,0.0,0.96436,4e-05,3.22741]
[1780287887283,46.23,73331.38,0.0,0.96448,4e-05,3.21802]
[1780287892318,46.22,73331.33,0.0,0.9645,4e-05,3.21701]
[1780287897353,46.22,73331.09,0.0,0.96451,4e-05,3.21634]
[1780287902387,46.21,73331.47,0.0,0.96454,4e-05,3.21406]
[1780287905408,46.21,73325.1,0.0,0.96428,4e-05,3.23253]
[1780287910444,46.2,73321.78,0.0,0.96416,4e-05,3.24127]
[1780287913464,46.2,73329.03,0.0,0.96447,4e-05,3.21859]
[1780287918501,46.19,73331.33,0.0,0.96458,4e-05,3.21054]
[1780287921522,46.19,73339.96,0.0,0.96495,4e-05,3.18405]
[1780287925551,46.19,73333.15,0.0,0.96468,4e-05,3.20371]
[1780287930586,46.18,73335.38,0.0,0.96478,4e-05,3.19596]
[1780287933610,46.18,73341.21,0.0,0.96507,4e-05,3.17391]
[1780287936639,46.18,73347.26,0.0,0.96532,4e-05,3.15547]
[1780287941673,46.18,73347.76,0.0,0.96535,4e-05,3.15336]
[1780287946709,46.17,73341.41,0.0,0.9651,4e-05,3.17162]
[1780287950515,46.17,73336.11,0.0,0.96489,4e-05,3.18681]
[1780287955775,46.17,73337.9,0.0,0.96498,4e-05,3.18062]
[1780287960810,46.16,73336.53,0.0,0.96493,4e-05,3.18391]
[1780287962824,46.16,73330.84,0.0,0.9647,4e-05,3.20064]
[1780287967859,46.16,73328.26,0.0,0.96461,4e-05,3.20746]
[1780287972894,46.15,73327.14,0.0,0.96458,4e-05,3.20981]
[1780287977929,46.15,73325.58,0.0,0.96453,4e-05,3.21344]
[1780287982966,46.14,73327.01,0.0,0.9646,4e-05,3.20808]
[1780287988001,46.14,73327.8,0.0,0.96465,4e-05,3.20465]
[1780287993035,46.13,73329.81,0.0,0.96479,4e-05,3.19354]
[1780287998079,46.13,73333.82,0.0,0.96496,4e-05,3.18061]
[1780288003115,46.13,73339.73,0.0,0.96521,4e-05,3.16213]
[1780288004122,46.13,73344.8,0.0,0.96542,4e-05,3.14691]
[1780288009159,46.12,73336.06,0.0,0.96507,4e-05,3.17241]
[1780288010164,46.12,73331.84,0.0,0.9649,4e-05,3.1849]
[1780288014193,46.12,73326.13,0.0,0.96468,4e-05,3.20137]
[1780288019229,46.12,73333.68,0.0,0.965,4e-05,3.1778]
[1780288020235,46.12,73338.94,0.0,0.96522,4e-05,3.16194]
[1780288021244,46.11,73337.18,0.0,0.96515,4e-05,3.16707]
[1780288022251,46.11,73332.1,0.0,0.96494,4e-05,3.18213]
[1780288028291,46.11,73335.17,0.0,0.96508,4e-05,3.17206]
[1780288033326,46.11,73333.71,0.0,0.96503,4e-05,3.17573]
[1780288038363,46.1,73334.7,0.0,0.96508,4e-05,3.17208]
[1780288042391,46.1,73339.98,0.0,0.9653,4e-05,3.15582]
[1780288047427,46.1,73332.2,0.0,0.96499,4e-05,3.17857]
[1780288052463,46.1,73331.9,0.0,0.96503,4e-05,3.17469]
[1780288057498,46.09,73318.25,0.0,0.96448,4e-05,3.21503]
[1780288058505,46.09,73314.24,0.0,0.96431,4e-05,3.22695]
[1780288061527,46.09,73313.15,0.0,0.96428,4e-05,3.22957]
[1780288064548,46.09,73319.1,0.0,0.96453,4e-05,3.21093]
[1780288065554,46.08,73324.67,0.0,0.96477,4e-05,3.19378]
[1780288070590,46.08,73326.02,0.0,0.96483,4e-05,3.18904]
[1780288075624,46.08,73322.72,0.0,0.96471,4e-05,3.19792]
[1780288080660,46.07,73321.62,0.0,0.96468,4e-05,3.20029]
[1780288084699,46.07,73312.64,0.0,0.96432,4e-05,3.22661]
[1780288089732,46.06,73317.78,0.0,0.96455,4e-05,3.20991]
[1780288094771,46.06,73319.33,0.0,0.96462,4e-05,3.20429]
[1780288099805,46.06,73318.36,0.0,0.9646,4e-05,3.20626]
[1780288101573,46.05,73309.68,0.0,0.96424,4e-05,3.23231]
[1780288101823,46.05,73309.68,0.0,0.96424,4e-05,3.23207]
[1780288105846,46.05,73302.96,0.0,0.96398,4e-05,3.25148]
[1780288111643,46.04,73311.27,0.0,0.96438,4e-05,3.22064]
[1780288112896,46.04,73319.19,0.0,0.96471,4e-05,3.19651]
[1780288113903,46.04,73322.66,0.0,0.96486,4e-05,3.1859]
[1780288117931,46.04,73324.9,0.0,0.96496,4e-05,3.17859]
[1780288122967,46.03,73322.53,0.0,0.96487,4e-05,3.18496]
[1780288128002,46.03,73321.27,0.0,0.96483,4e-05,3.18795]
[1780288129010,46.03,73333.19,0.0,0.96532,4e-05,3.15209]
[1780288130017,46.03,73341.36,0.0,0.96565,4e-05,3.12769]
[1780288131024,46.03,73340.67,0.0,0.96562,4e-05,3.12967]
[1780288136059,46.03,73335.68,0.0,0.96543,4e-05,3.14414]
[1780288141093,46.03,73337.05,0.0,0.96549,4e-05,3.13963]
[1780288146134,46.02,73340.11,0.0,0.96562,4e-05,3.13018]
[1780288149151,46.02,73345.11,0.0,0.96582,4e-05,3.11518]
[1780288153180,46.02,73347.7,0.0,0.96592,4e-05,3.10738]
[1780288158215,46.02,73346.3,0.0,0.96587,4e-05,3.11136]
[1780288159221,46.02,73336.17,0.0,0.96546,4e-05,3.14137]
[1780288160227,46.02,73331.46,0.0,0.96527,4e-05,3.15533]
[1780288162241,46.02,73329.1,0.0,0.96518,4e-05,3.16215]
[1780288165271,46.02,73307.85,0.0,0.96431,4e-05,3.22579]
[1780288166274,46.02,73299.29,0.0,0.96396,4e-05,3.25159]
[1780288167281,46.02,73298.39,0.0,0.96392,4e-05,3.25407]
[1780288172316,46.01,73298.61,0.0,0.96399,4e-05,3.24796]
[1780288178358,46.0,73301.0,0.0,0.96411,4e-05,3.23925]
[1780288183393,46.0,73299.49,0.0,0.96407,4e-05,3.24274]
[1780288188429,45.99,73302.89,0.0,0.96422,4e-05,3.23129]
[1780288193463,45.99,73303.48,0.0,0.96426,4e-05,3.2285]
[1780288198499,45.99,73303.01,0.0,0.96425,4e-05,3.22893]
[1780288203534,45.98,73302.56,0.0,0.96425,4e-05,3.22929]
[1780288208569,45.98,73303.91,0.0,0.96432,4e-05,3.22419]
[1780288213604,45.97,73313.74,0.0,0.96474,4e-05,3.19346]
[1780288214610,45.97,73317.7,0.0,0.9649,4e-05,3.18139]
[1780288218638,45.97,73325.57,0.0,0.96523,4e-05,3.15728]
[1780288223674,45.97,73328.71,0.0,0.96537,4e-05,3.14746]
[1780288228710,45.97,73324.7,0.0,0.96521,4e-05,3.15903]
[1780288229721,45.97,73319.89,0.0,0.96501,4e-05,3.17334]
[1780288232739,45.96,73320.96,0.0,0.9651,4e-05,3.16566]
[1780288235760,45.96,73327.27,0.0,0.96537,4e-05,3.14644]
[1780288238781,45.96,73333.36,0.0,0.96562,4e-05,3.12804]
[1780288243815,45.96,73330.91,0.0,0.96552,4e-05,3.13504]
[1780288248852,45.96,73331.25,0.0,0.96554,4e-05,3.13364]
[1780288253886,45.96,73328.68,0.0,0.96544,4e-05,3.14088]
[1780288258920,45.95,73328.23,0.0,0.96543,4e-05,3.14167]
[1780288263960,45.95,73328.4,0.0,0.96544,4e-05,3.14071]
[1780288268993,45.95,73327.57,0.0,0.96542,4e-05,3.14268]
[1780288275037,45.95,73328.52,0.0,0.96546,4e-05,3.13926]
[1780288280071,45.94,73332.95,0.0,0.96565,4e-05,3.12567]
[1780288282856,45.94,73348.4,0.0,0.96627,4e-05,3.07985]
[1780288283093,45.94,73348.4,0.0,0.96627,4e-05,3.07981]
[1780288284101,45.94,73342.06,0.0,0.96601,4e-05,3.0985]
[1780288285111,45.94,73339.65,0.0,0.96592,4e-05,3.10559]
[1780288290143,45.94,73350.4,0.0,0.96635,4e-05,3.07371]
[1780288291150,45.94,73357.51,0.0,0.96667,4e-05,3.0489]
[1780288292925,45.94,73352.52,0.0,0.96647,4e-05,3.06355]
[1780288298203,45.94,73350.31,0.0,0.96638,4e-05,3.0702]
[1780288303238,45.94,73356.51,0.0,0.96663,4e-05,3.05216]
[1780288305252,45.95,73360.65,0.0,0.96679,4e-05,3.04018]
[1780288310288,45.95,73360.77,0.0,0.96679,4e-05,3.04013]
[1780288315322,45.95,73365.42,0.0,0.96697,4e-05,3.02702]
[1780288320356,45.95,73364.28,0.0,0.96691,4e-05,3.03084]
[1780288322370,45.95,73351.06,0.0,0.96639,4e-05,3.06967]
[1780288323379,45.95,73338.96,0.0,0.96591,4e-05,3.10537]
[1780288324386,45.95,73337.3,0.0,0.96584,4e-05,3.11027]
[1780288329421,45.95,73336.55,0.0,0.96581,4e-05,3.11236]
[1780288334456,45.95,73340.98,0.0,0.96599,4e-05,3.09914]
[1780288339491,45.95,73338.11,0.0,0.96588,4e-05,3.10761]
[1780288344526,45.95,73337.81,0.0,0.96587,4e-05,3.10847]
[1780288348554,45.95,73345.17,0.0,0.96616,4e-05,3.08674]
[1780288350567,45.95,73350.8,0.0,0.96638,4e-05,3.07026]
[1780288355606,45.95,73358.92,0.0,0.96674,4e-05,3.04279]
[1780288360642,45.95,73354.76,0.0,0.96657,4e-05,3.05541]
[1780288365676,45.96,73356.06,0.0,0.96662,4e-05,3.05201]
[1780288369705,45.96,73361.95,0.0,0.96684,4e-05,3.03523]
[1780288373733,45.96,73352.0,0.0,0.96644,4e-05,3.06475]
[1780288374739,45.96,73348.58,0.0,0.96631,4e-05,3.07485]
[1780288376754,45.96,73345.97,0.0,0.9662,4e-05,3.08262]
[1780288381790,45.96,73346.63,0.0,0.96623,4e-05,3.08085]
[1780288383803,45.96,73339.47,0.0,0.96594,4e-05,3.10201]
[1780288388838,45.96,73346.47,0.0,0.96622,4e-05,3.08143]
[1780288391860,45.96,73349.13,0.0,0.96632,4e-05,3.07374]
[1780288396894,45.96,73349.59,0.0,0.96634,4e-05,3.07262]
[1780288400922,45.96,73342.22,0.0,0.96604,4e-05,3.09448]
[1780288402936,45.96,73341.56,0.0,0.96602,4e-05,3.09645]
[1780288407972,45.96,73343.88,0.0,0.96611,4e-05,3.08969]
[1780288413008,45.96,73340.46,0.0,0.96601,4e-05,3.09579]
[1780288418044,45.96,73338.69,0.0,0.96594,4e-05,3.10102]
[1780288421065,45.96,73332.89,0.0,0.96571,4e-05,3.11819]
[1780288422073,45.96,73325.49,0.0,0.96541,4e-05,3.14018]
[1780288423080,45.96,73318.97,0.0,0.96515,4e-05,3.1596]
[1780288424087,45.96,73317.98,0.0,0.96511,4e-05,3.16247]
[1780288429122,45.96,73317.24,0.0,0.96509,4e-05,3.16399]
[1780288434156,45.96,73320.32,0.0,0.96522,4e-05,3.15424]
[1780288439198,45.96,73321.54,0.0,0.96527,4e-05,3.1501]
[1780288441206,45.96,73332.37,0.0,0.96571,4e-05,3.1177]
[1780288446240,45.95,73332.32,0.0,0.96572,4e-05,3.11765]
[1780288451275,45.95,73331.04,0.0,0.96567,4e-05,3.12124]
[1780288456312,45.95,73333.41,0.0,0.96576,4e-05,3.11402]
[1780288460339,45.95,73342.55,0.0,0.96613,4e-05,3.08688]
[1780288461348,45.95,73348.52,0.0,0.96637,4e-05,3.06933]
[1780288462353,45.95,73342.56,0.0,0.96613,4e-05,3.08691]
[1780288464132,45.95,73336.38,0.0,0.96588,4e-05,3.10518]
[1780288466382,45.95,73333.9,0.0,0.96579,4e-05,3.11248]
[1780288469402,45.95,73340.99,0.0,0.96607,4e-05,3.09143]
[1780288470409,45.95,73342.22,0.0,0.96612,4e-05,3.08781]
[1780288475448,45.95,73334.12,0.0,0.96584,4e-05,3.10776]
[1780288477457,45.95,73339.68,0.0,0.96606,4e-05,3.0913]
[1780288480478,45.95,73348.69,0.0,0.96642,4e-05,3.06486]
[1780288484509,45.95,73343.11,0.0,0.96619,4e-05,3.08147]
[1780288489545,45.95,73338.48,0.0,0.96601,4e-05,3.09526]
[1780288494580,45.95,73335.85,0.0,0.9659,4e-05,3.10308]
[1780288498608,45.95,73330.76,0.0,0.9657,4e-05,3.11814]
[1780288503643,45.95,73324.48,0.0,0.96544,4e-05,3.13666]
[1780288505657,45.95,73331.88,0.0,0.96574,4e-05,3.11454]
[1780288506664,45.95,73337.74,0.0,0.96598,4e-05,3.09716]
[1780288507672,45.95,73338.99,0.0,0.96603,4e-05,3.09348]
[1780288512706,45.95,73340.63,0.0,0.96609,4e-05,3.08868]
[1780288517741,45.95,73341.21,0.0,0.96612,4e-05,3.08706]
[1780288521770,45.95,73352.16,0.0,0.96655,4e-05,3.05499]
[1780288522776,45.95,73353.58,0.0,0.96661,4e-05,3.0509]
[1780288527812,45.96,73355.87,0.0,0.96669,4e-05,3.0446]
[1780288532851,45.96,73355.37,0.0,0.96671,4e-05,3.04247]
[1780288537885,45.96,73357.64,0.0,0.96679,4e-05,3.0363]
[1780288538889,45.96,73352.4,0.0,0.96658,4e-05,3.0517]
[1780288540902,45.96,73348.83,0.0,0.96644,4e-05,3.06229]
[1780288542917,45.96,73354.47,0.0,0.96666,4e-05,3.0459]
[1780288544930,45.96,73358.72,0.0,0.96682,4e-05,3.03368]
[1780288549966,45.96,73361.7,0.0,0.96693,4e-05,3.02554]
[1780288555001,45.97,73363.92,0.0,0.96701,4e-05,3.01968]
[1780288560035,45.97,73363.62,0.0,0.96699,4e-05,3.02118]
[1780288563069,45.97,73356.12,0.0,0.96669,4e-05,3.04339]
[1780288564077,45.97,73350.05,0.0,0.96645,4e-05,3.06123]
[1780288565086,45.97,73349.41,0.0,0.96643,4e-05,3.06317]
[1780288570119,45.97,73348.58,0.0,0.96639,4e-05,3.06589]
[1780288575154,45.98,73348.98,0.0,0.9664,4e-05,3.06502]
[1780288580189,45.98,73355.96,0.0,0.96667,4e-05,3.04495]
[1780288585228,45.98,73355.3,0.0,0.96664,4e-05,3.04736]
[1780288590263,45.98,73363.24,0.0,0.96694,4e-05,3.02492]
[1780288595298,45.99,73365.53,0.0,0.96706,4e-05,3.01507]
[1780288600333,45.99,73367.58,0.0,0.96713,4e-05,3.00998]
[1780288605372,45.99,73364.19,0.0,0.96699,4e-05,3.02045]
[1780288610403,46.0,73368.08,0.0,0.96713,4e-05,3.01014]
[1780288615437,46.0,73369.63,0.0,0.96718,4e-05,3.00654]
[1780288620473,46.01,73371.54,0.0,0.96724,4e-05,3.00191]
[1780288625508,46.01,73369.54,0.0,0.96715,4e-05,3.00857]
[1780288628547,46.01,73374.67,0.0,0.96734,4e-05,2.9943]
[1780288633584,46.02,73374.65,0.0,0.96733,4e-05,2.99535]
[1780288635597,46.02,73367.24,0.0,0.96704,4e-05,3.01715]
[1780288636604,46.02,73357.99,0.0,0.96667,4e-05,3.0442]
[1780288637610,46.02,73355.89,0.0,0.96659,4e-05,3.05044]
[1780288642647,46.02,73357.21,0.0,0.96663,4e-05,3.04711]
[1780288645672,46.02,73351.7,0.0,0.96641,4e-05,3.06351]
[1780288650706,46.02,73350.95,0.0,0.96638,4e-05,3.06606]
[1780288655742,46.03,73352.54,0.0,0.96648,4e-05,3.05771]
[1780288660777,46.03,73352.1,0.0,0.96646,4e-05,3.0593]
[1780288665813,46.03,73351.76,0.0,0.96644,4e-05,3.06061]
[1780288667828,46.03,73347.03,0.0,0.96625,4e-05,3.07456]
[1780288670850,46.03,73352.2,0.0,0.96645,4e-05,3.05949]
[1780288673870,46.03,73359.43,0.0,0.96674,4e-05,3.03853]
[1780288675884,46.03,73362.49,0.0,0.96685,4e-05,3.02981]
[1780288681928,46.03,73358.58,0.0,0.96669,4e-05,3.04169]
[1780288686965,46.03,73359.79,0.0,0.96674,4e-05,3.03846]
[1780288688977,46.04,73365.49,0.0,0.96696,4e-05,3.02204]
[1780288693012,46.04,73368.73,0.0,0.96708,4e-05,3.01305]
[1780288698046,46.04,73363.91,0.0,0.96688,4e-05,3.02755]
[1780288703081,46.04,73361.08,0.0,0.96677,4e-05,3.03624]
[1780288708115,46.04,73360.14,0.0,0.96672,4e-05,3.03941]
[1780288713151,46.05,73360.48,0.0,0.96677,4e-05,3.03485]
[1780288715166,46.05,73348.89,0.0,0.96631,4e-05,3.06888]
[1780288716172,46.05,73349.22,0.0,0.96633,4e-05,3.06795]
[1780288721207,46.05,73349.05,0.0,0.96632,4e-05,3.06862]
[1780288726242,46.05,73353.04,0.0,0.96647,4e-05,3.05711]
[1780288731276,46.05,73353.44,0.0,0.96649,4e-05,3.05618]
[1780288736312,46.05,73352.08,0.0,0.96643,4e-05,3.06038]
[1780288741348,46.05,73350.02,0.0,0.96634,4e-05,3.06658]
[1780288743360,46.05,73344.42,0.0,0.96612,4e-05,3.08306]
[1780288746382,46.05,73331.21,0.0,0.96559,4e-05,3.12207]
[1780288747388,46.05,73329.08,0.0,0.96551,4e-05,3.12834]
[1780288752425,46.05,73327.37,0.0,0.96544,4e-05,3.13296]
[1780288757459,46.05,73327.24,0.0,0.96544,4e-05,3.13296]
[1780288759472,46.05,73332.0,0.0,0.96564,4e-05,3.11871]
[1780288764508,46.05,73332.6,0.0,0.96566,4e-05,3.1167]
[1780288769544,46.04,73334.78,0.0,0.96576,4e-05,3.11004]
[1780288774578,46.04,73334.4,0.0,0.96578,4e-05,3.107]
[1780288779612,46.04,73332.86,0.0,0.96572,4e-05,3.11141]
[1780288784647,46.04,73333.06,0.0,0.96573,4e-05,3.11067]
[1780288789683,46.04,73336.57,0.0,0.96588,4e-05,3.10018]
[1780288796462,46.04,73338.91,0.0,0.96597,4e-05,3.09328]
[1780288801772,46.04,73344.01,0.0,0.96617,4e-05,3.07832]
[1780288806805,46.04,73347.19,0.0,0.9663,4e-05,3.06917]
[1780288810835,46.04,73352.22,0.0,0.96649,4e-05,3.05463]
[1780288811841,46.04,73357.71,0.0,0.96671,4e-05,3.03866]
[1780288812849,46.05,73358.86,0.0,0.96675,4e-05,3.0354]
[1780288817892,46.05,73356.46,0.0,0.96665,4e-05,3.04286]
[1780288822927,46.05,73358.2,0.0,0.96671,4e-05,3.03827]
[1780288827962,46.05,73358.59,0.0,0.96672,4e-05,3.03763]
[1780288832997,46.05,73360.0,0.0,0.96681,4e-05,3.03005]
[1780288838032,46.06,73360.49,0.0,0.96682,4e-05,3.02917]
[1780288843066,46.06,73360.73,0.0,0.96683,4e-05,3.02902]
[1780288848102,46.06,73358.45,0.0,0.96673,4e-05,3.03618]
[1780288854142,46.06,73362.55,0.0,0.96688,4e-05,3.02484]
[1780288859179,46.07,73365.79,0.0,0.967,4e-05,3.01591]
[1780288864213,46.07,73364.63,0.0,0.96695,4e-05,3.01981]
[1780288869248,46.07,73364.4,0.0,0.96693,4e-05,3.02102]
[1780288872271,46.07,73370.21,0.0,0.96716,4e-05,3.00454]
[1780288873277,46.07,73379.55,0.0,0.96752,4e-05,2.97779]
[1780288874285,46.07,73380.66,0.0,0.96756,4e-05,2.97479]
[1780288879319,46.08,73381.02,0.0,0.96756,4e-05,2.97472]
[1780288884355,46.08,73382.23,0.0,0.96759,4e-05,2.97216]
[1780288889390,46.09,73383.14,0.0,0.96761,4e-05,2.97047]
[1780288894426,46.09,73383.37,0.0,0.96765,4e-05,2.96677]
[1780288899459,46.1,73383.85,0.0,0.96766,4e-05,2.96633]
[1780288904494,46.1,73384.81,0.0,0.96768,4e-05,2.96453]
[1780288909532,46.1,73387.91,0.0,0.96779,4e-05,2.95664]
[1780288914566,46.11,73389.27,0.0,0.96782,4e-05,2.95398]
[1780288920610,46.12,73390.8,0.0,0.96787,4e-05,2.95069]
[1780288927404,46.12,73389.63,0.0,0.9678,4e-05,2.9555]
[1780288932691,46.13,73389.63,0.0,0.96779,4e-05,2.95671]
[1780288935712,46.13,73381.97,0.0,0.96749,4e-05,2.97916]
[1780288940748,46.13,73386.49,0.0,0.96765,4e-05,2.96709]
[1780288947543,46.14,73389.87,0.0,0.96776,4e-05,2.95858]
[1780288952831,46.14,73381.21,0.0,0.96746,4e-05,2.98055]
[1780288954845,46.15,73379.33,0.0,0.96738,4e-05,2.98627]
[1780288959881,46.15,73379.32,0.0,0.96737,4e-05,2.98709]
[1780288964916,46.15,73377.62,0.0,0.96729,4e-05,2.99276]
[1780288969950,46.16,73375.19,0.0,0.96719,4e-05,3.00044]
[1780288974986,46.16,73373.86,0.0,0.96713,4e-05,3.00492]
[1780288980030,46.16,73374.48,0.0,0.96715,4e-05,3.00371]
[1780288984058,46.16,73362.55,0.0,0.96667,4e-05,3.03869]
[1780288985064,46.16,73360.47,0.0,0.96659,4e-05,3.0448]
[1780288990101,46.17,73365.15,0.0,0.96677,4e-05,3.03141]
[1780288992115,46.17,73371.84,0.0,0.96703,4e-05,3.0122]
[1780288997149,46.17,73370.65,0.0,0.96698,4e-05,3.0161]
[1780289002186,46.17,73369.42,0.0,0.96692,4e-05,3.02013]
[1780289007222,46.17,73371.57,0.0,0.967,4e-05,3.01442]
[1780289012256,46.18,73369.68,0.0,0.96696,4e-05,3.01642]
[1780289017291,46.18,73369.63,0.0,0.96695,4e-05,3.01708]
[1780289022327,46.18,73371.77,0.0,0.96703,4e-05,3.01142]
[1780289027362,46.18,73370.94,0.0,0.96699,4e-05,3.01431]
[1780289032395,46.18,73371.17,0.0,0.96699,4e-05,3.0141]
[1780289037432,46.19,73371.52,0.0,0.967,4e-05,3.01352]
[1780289042466,46.19,73371.61,0.0,0.967,4e-05,3.01368]
[1780289048246,46.19,73371.68,0.0,0.967,4e-05,3.01396]
[1780289051530,46.19,73379.91,0.0,0.96731,4e-05,2.99051]
[1780289052537,46.19,73382.1,0.0,0.96739,4e-05,2.98435]
[1780289056566,46.19,73387.67,0.0,0.9676,4e-05,2.96897]
[1780289061602,46.2,73386.58,0.0,0.96755,4e-05,2.97293]
[1780289066637,46.2,73386.05,0.0,0.96752,4e-05,2.97528]
[1780289071671,46.21,73383.79,0.0,0.96746,4e-05,2.97861]
[1780289076707,46.21,73387.08,0.0,0.96757,4e-05,2.97005]
[1780289079728,46.21,73390.33,0.0,0.96769,4e-05,2.96137]
[1780289084764,46.22,73391.7,0.0,0.96773,4e-05,2.95871]
[1780289089801,46.22,73390.22,0.0,0.96766,4e-05,2.96394]
[1780289094833,46.23,73388.61,0.0,0.96758,4e-05,2.96951]
[1780289101886,46.23,73385.88,0.0,0.96746,4e-05,2.97863]
[1780289106918,46.24,73386.56,0.0,0.96747,4e-05,2.97765]
[1780289111952,46.24,73385.84,0.0,0.96743,4e-05,2.98067]
[1780289117994,46.25,73383.2,0.0,0.96732,4e-05,2.98936]
[1780289123032,46.25,73382.71,0.0,0.96729,4e-05,2.99167]
[1780289128066,46.26,73381.6,0.0,0.96723,4e-05,2.99573]
[1780289133102,46.26,73381.26,0.0,0.96725,4e-05,2.99359]
[1780289140151,46.27,73381.35,0.0,0.96723,4e-05,2.99459]
[1780289145185,46.27,73381.09,0.0,0.96721,4e-05,2.99622]
[1780289146195,46.27,73370.98,0.0,0.96682,4e-05,3.02555]
[1780289147202,46.27,73364.0,0.0,0.96654,4e-05,3.04592]
[1780289148210,46.27,73359.65,0.0,0.96637,4e-05,3.05868]
[1780289150223,46.27,73358.68,0.0,0.96633,4e-05,3.06165]
[1780289155259,46.27,73355.34,0.0,0.96619,4e-05,3.07173]
[1780289158280,46.27,73346.81,0.0,0.96585,4e-05,3.09686]
[1780289159290,46.27,73341.32,0.0,0.96563,4e-05,3.11303]
[1780289160297,46.27,73340.18,0.0,0.96558,4e-05,3.11637]
[1780289165334,46.27,73338.67,0.0,0.96553,4e-05,3.12064]
[1780289170371,46.27,73344.29,0.0,0.96575,4e-05,3.10383]
[1780289171378,46.27,73345.85,0.0,0.96582,4e-05,3.09922]
[1780289176410,46.27,73350.1,0.0,0.96599,4e-05,3.08671]
[1780289181446,46.27,73350.02,0.0,0.96598,4e-05,3.08693]
[1780289183461,46.27,73355.55,0.0,0.9662,4e-05,3.07073]
[1780289185473,46.27,73359.28,0.0,0.96635,4e-05,3.05987]
[1780289190507,46.27,73357.64,0.0,0.96629,4e-05,3.06479]
[1780289195543,46.27,73358.53,0.0,0.96636,4e-05,3.05831]
[1780289200579,46.27,73354.84,0.0,0.96621,4e-05,3.06925]
[1780289206621,46.28,73355.59,0.0,0.96624,4e-05,3.06716]
[1780289210649,46.28,73360.88,0.0,0.96645,4e-05,3.05181]
[1780289214678,46.28,73365.1,0.0,0.96661,4e-05,3.03972]
[1780289219712,46.28,73365.21,0.0,0.96661,4e-05,3.03967]
[1780289227770,46.28,73365.87,0.0,0.96663,4e-05,3.03825]
[1780289232804,46.28,73366.38,0.0,0.96665,4e-05,3.0371]
[1780289238846,46.28,73364.59,0.0,0.96657,4e-05,3.04267]
[1780289243880,46.28,73368.47,0.0,0.96672,4e-05,3.03176]
[1780289248916,46.29,73367.71,0.0,0.96668,4e-05,3.03437]
[1780289250932,46.29,73361.64,0.0,0.96644,4e-05,3.05214]
[1780289255964,46.29,73360.03,0.0,0.96642,4e-05,3.05307]
[1780289260999,46.29,73360.09,0.0,0.96642,4e-05,3.05306]
[1780289265031,46.29,73352.07,0.0,0.9661,4e-05,3.0765]
[1780289267786,46.29,73346.48,0.0,0.96588,4e-05,3.09286]
[1780289273085,46.29,73344.43,0.0,0.9658,4e-05,3.09863]
[1780289278864,46.29,73343.51,0.0,0.96577,4e-05,3.10112]
[1780289284163,46.29,73341.52,0.0,0.96569,4e-05,3.10678]
[1780289286180,46.29,73336.34,0.0,0.96548,4e-05,3.12197]
[1780289291212,46.28,73337.35,0.0,0.96553,4e-05,3.11868]
[1780289296246,46.28,73336.31,0.0,0.96549,4e-05,3.12148]
[1780289301282,46.28,73332.21,0.0,0.96533,4e-05,3.13335]
[1780289303295,46.28,73325.64,0.0,0.96506,4e-05,3.15271]
[1780289304302,46.28,73321.37,0.0,0.96489,4e-05,3.16534]
[1780289307324,46.28,73319.61,0.0,0.96482,4e-05,3.17019]
[1780289312360,46.28,73318.8,0.0,0.96484,4e-05,3.16778]
[1780289317398,46.27,73319.11,0.0,0.96486,4e-05,3.16616]
[1780289322432,46.27,73319.34,0.0,0.96488,4e-05,3.16477]
[1780289327466,46.27,73314.98,0.0,0.96471,4e-05,3.17713]
[1780289332501,46.26,73313.81,0.0,0.96467,4e-05,3.17986]
[1780289337536,46.26,73312.0,0.0,0.96461,4e-05,3.18451]
[1780289342573,46.26,73306.57,0.0,0.9644,4e-05,3.20005]
[1780289344585,46.25,73300.73,0.0,0.96416,4e-05,3.2173]
[1780289345592,46.25,73291.95,0.0,0.96379,4e-05,3.24372]
[1780289346599,46.25,73283.9,0.0,0.96346,4e-05,3.26803]
[1780289347607,46.25,73275.78,0.0,0.96311,4e-05,3.29263]
[1780289348614,46.25,73261.75,0.0,0.96251,4e-05,3.33563]
[1780289349621,46.25,73253.26,0.0,0.96215,4e-05,3.36163]
[1780289350630,46.25,73246.66,0.0,0.96187,4e-05,3.38181]
[1780289351635,46.24,73245.74,0.0,0.96183,4e-05,3.38422]
[1780289353648,46.24,73256.4,0.0,0.96231,4e-05,3.34998]
[1780289354656,46.24,73255.91,0.0,0.9623,4e-05,3.35108]
[1780289356670,46.23,73262.78,0.0,0.96261,4e-05,3.32892]
[1780289358688,46.23,73274.3,0.0,0.96311,4e-05,3.2926]
[1780289359698,46.23,73277.46,0.0,0.96325,4e-05,3.28256]
[1780289361710,46.23,73283.67,0.0,0.96353,4e-05,3.26294]
[1780289366743,46.22,73281.86,0.0,0.96347,4e-05,3.267]
[1780289371777,46.21,73284.94,0.0,0.96366,4e-05,3.25197]
[1780289376811,46.21,73286.04,0.0,0.96373,4e-05,3.2473]
[1780289381848,46.2,73290.78,0.0,0.96394,4e-05,3.23165]
[1780289383866,46.2,73299.35,0.0,0.96431,4e-05,3.20525]
[1780289385880,46.2,73300.37,0.0,0.96435,4e-05,3.20181]
[1780289390916,46.19,73303.83,0.0,0.96451,4e-05,3.19053]
[1780289395950,46.19,73305.44,0.0,0.96459,4e-05,3.18493]
[1780289399980,46.19,73311.11,0.0,0.96483,4e-05,3.16735]
[1780289405033,46.19,73316.79,0.0,0.96507,4e-05,3.14983]
[1780289409056,46.18,73323.4,0.0,0.96534,4e-05,3.12984]
[1780289411068,46.18,73328.16,0.0,0.96554,4e-05,3.11562]
[1780289413083,46.18,73335.3,0.0,0.96582,4e-05,3.09446]
[1780289414090,46.18,73337.93,0.0,0.96593,4e-05,3.08672]
[1780289416104,46.18,73348.03,0.0,0.96633,4e-05,3.05713]
[1780289417111,46.18,73343.88,0.0,0.96617,4e-05,3.06934]
[1780289421140,46.18,73341.61,0.0,0.96607,4e-05,3.07614]
[1780289426176,46.19,73343.33,0.0,0.96614,4e-05,3.07121]
[1780289431211,46.19,73344.86,0.0,0.96624,4e-05,3.06282]
[1780289436246,46.19,73343.3,0.0,0.96618,4e-05,3.06757]
[1780289441280,46.19,73344.17,0.0,0.96621,4e-05,3.06524]
[1780289446316,46.19,73342.09,0.0,0.96612,4e-05,3.07142]
[1780289451350,46.19,73342.46,0.0,0.96614,4e-05,3.07037]
[1780289454371,46.19,73338.42,0.0,0.96598,4e-05,3.08219]
[1780289460168,46.19,73335.77,0.0,0.96587,4e-05,3.08985]
[1780289465452,46.19,73335.43,0.0,0.96586,4e-05,3.09059]
[1780289470488,46.19,73337.77,0.0,0.96596,4e-05,3.08349]
[1780289475522,46.18,73337.13,0.0,0.96594,4e-05,3.0852]
[1780289481565,46.18,73335.85,0.0,0.96589,4e-05,3.08876]
[1780289486605,46.18,73339.48,0.0,0.96604,4e-05,3.07793]
[1780289488620,46.18,73351.16,0.0,0.9665,4e-05,3.04374]
[1780289489624,46.18,73360.92,0.0,0.96688,4e-05,3.01543]
[1780289490631,46.18,73361.68,0.0,0.96691,4e-05,3.01332]
[1780289493652,46.18,73365.49,0.0,0.9671,4e-05,2.99864]
[1780289496673,46.19,73372.05,0.0,0.96735,4e-05,2.98017]
[1780289499694,46.19,73375.62,0.0,0.96748,4e-05,2.97043]
[1780289504727,46.19,73377.06,0.0,0.96752,4e-05,2.96718]
[1780289509763,46.2,73378.89,0.0,0.96758,4e-05,2.96291]
[1780289513791,46.2,73384.29,0.0,0.96778,4e-05,2.94831]
[1780289515808,46.2,73385.7,0.0,0.96782,4e-05,2.94476]
[1780289520842,46.21,73383.79,0.0,0.96774,4e-05,2.95137]
[1780289523862,46.21,73388.8,0.0,0.96792,4e-05,2.93781]
[1780289528897,46.22,73393.82,0.0,0.96809,4e-05,2.92484]
[1780289530911,46.22,73397.2,0.0,0.96821,4e-05,2.91582]
[1780289535946,46.23,73393.57,0.0,0.96806,4e-05,2.92744]
[1780289540981,46.23,73392.33,0.0,0.96799,4e-05,2.9322]
[1780289546053,46.24,73397.26,0.0,0.96816,4e-05,2.91953]
[1780289547045,46.24,73402.65,0.0,0.96837,4e-05,2.90432]
[1780289549052,46.24,73396.0,0.0,0.9681,4e-05,2.92418]
[1780289554087,46.25,73395.61,0.0,0.96811,4e-05,2.92262]
[1780289559119,46.26,73399.94,0.0,0.96826,4e-05,2.91173]
[1780289563146,46.26,73406.19,0.0,0.96848,4e-05,2.8953]
[1780289568182,46.27,73410.17,0.0,0.96861,4e-05,2.88564]
[1780289573218,46.28,73414.94,0.0,0.96876,4e-05,2.87384]
[1780289575231,46.28,73408.42,0.0,0.96851,4e-05,2.89267]
[1780289578252,46.28,73403.09,0.0,0.9683,4e-05,2.90847]
[1780289583286,46.29,73403.85,0.0,0.96831,4e-05,2.90765]
[1780289591094,46.3,73402.52,0.0,0.96823,4e-05,2.91345]
[1780289596377,46.3,73405.65,0.0,0.96833,4e-05,2.90599]
[1780289601412,46.31,73408.03,0.0,0.96841,4e-05,2.90068]
[1780289606448,46.32,73406.98,0.0,0.96835,4e-05,2.90502]
[1780289611482,46.32,73410.3,0.0,0.96849,4e-05,2.89315]
[1780289616518,46.33,73412.75,0.0,0.96857,4e-05,2.88768]
[1780289621552,46.34,73413.51,0.0,0.96858,4e-05,2.887]
[1780289626590,46.34,73410.66,0.0,0.96845,4e-05,2.8964]
[1780289631624,46.35,73413.63,0.0,0.96855,4e-05,2.88945]
[1780289637665,46.36,73414.64,0.0,0.96856,4e-05,2.88829]
[1780289645733,46.37,73417.78,0.0,0.96865,4e-05,2.88179]
[1780289650767,46.38,73418.05,0.0,0.96864,4e-05,2.88247]
[1780289655802,46.38,73415.47,0.0,0.96852,4e-05,2.89109]
[1780289660838,46.39,73413.66,0.0,0.96844,4e-05,2.8975]
[1780289665875,46.39,73409.27,0.0,0.96826,4e-05,2.91113]
[1780289670909,46.4,73416.7,0.0,0.96852,4e-05,2.89153]
[1780289675943,46.41,73418.85,0.0,0.96862,4e-05,2.88329]
[1780289680978,46.42,73420.81,0.0,0.96867,4e-05,2.87931]
[1780289685010,46.42,73426.08,0.0,0.96885,4e-05,2.86588]
[1780289690042,46.43,73425.72,0.0,0.96882,4e-05,2.86846]
[1780289694072,46.43,73420.59,0.0,0.96861,4e-05,2.88397]
[1780289699107,46.44,73420.24,0.0,0.96858,4e-05,2.88639]
[1780289704141,46.45,73419.51,0.0,0.96853,4e-05,2.88991]
[1780289709177,46.45,73411.26,0.0,0.9682,4e-05,2.91443]
[1780289714211,46.46,73411.1,0.0,0.96818,4e-05,2.91614]
[1780289718240,46.47,73404.14,0.0,0.9679,4e-05,2.93674]
[1780289723275,46.47,73404.28,0.0,0.96789,4e-05,2.93746]
[1780289728310,46.48,73401.44,0.0,0.96777,4e-05,2.94659]
[1780289733345,46.48,73400.74,0.0,0.96777,4e-05,2.9457]
[1780289738380,46.49,73400.15,0.0,0.96773,4e-05,2.94848]
[1780289741401,46.49,73406.29,0.0,0.96796,4e-05,2.93184]
[1780289746435,46.5,73410.14,0.0,0.96809,4e-05,2.9223]
[1780289750465,46.5,73415.48,0.0,0.96827,4e-05,2.90843]
[1780289756516,46.51,73420.37,0.0,0.96843,4e-05,2.89651]
[1780289762331,46.52,73423.0,0.0,0.96851,4e-05,2.89098]
[1780289765580,46.52,73429.73,0.0,0.96874,4e-05,2.87319]
[1780289770614,46.53,73433.61,0.0,0.96887,4e-05,2.86411]
[1780289775650,46.54,73434.72,0.0,0.96888,4e-05,2.8628]
[1780289780684,46.55,73435.88,0.0,0.9689,4e-05,2.8613]
[1780289784717,46.55,73443.15,0.0,0.96915,4e-05,2.84256]
[1780289786732,46.56,73447.14,0.0,0.96929,4e-05,2.83232]
[1780289789760,46.56,73452.9,0.0,0.96948,4e-05,2.81766]
[1780289791767,46.57,73456.02,0.0,0.96963,4e-05,2.80607]
[1780289792775,46.57,73467.87,0.0,0.97005,4e-05,2.77425]
[1780289793783,46.57,73473.77,0.0,0.97025,4e-05,2.75877]
[1780289794790,46.57,73483.04,0.0,0.97057,4e-05,2.73435]
[1780289795796,46.58,73488.59,0.0,0.97076,4e-05,2.72004]
[1780289796804,46.58,73487.23,0.0,0.97071,4e-05,2.72422]
[1780289801840,46.59,73488.44,0.0,0.97073,4e-05,2.72246]
[1780289804864,46.59,73480.27,0.0,0.97043,4e-05,2.74537]
[1780289806876,46.59,73479.14,0.0,0.97039,4e-05,2.74821]
[1780289809897,46.59,73473.96,0.0,0.97021,4e-05,2.76183]
[1780289812920,46.59,73471.38,0.0,0.97012,4e-05,2.76838]
[1780289817952,46.58,73468.03,0.0,0.97001,4e-05,2.7767]
[1780289819966,46.58,73463.76,0.0,0.96987,4e-05,2.78794]
[1780289822988,46.58,73457.93,0.0,0.96966,4e-05,2.80322]
[1780289828025,46.57,73455.85,0.0,0.9696,4e-05,2.80781]
[1780289830040,46.57,73464.66,0.0,0.96993,4e-05,2.78339]
[1780289834070,46.58,73473.68,0.0,0.97022,4e-05,2.76117]
[1780289838097,46.58,73479.11,0.0,0.9704,4e-05,2.74734]
[1780289840114,46.58,73484.91,0.0,0.97061,4e-05,2.73151]
[1780289843133,46.58,73479.8,0.0,0.97044,4e-05,2.74466]
[1780289845147,46.58,73474.37,0.0,0.97025,4e-05,2.75895]
[1780289846153,46.58,73468.69,0.0,0.97005,4e-05,2.7741]
[1780289851188,46.57,73475.69,0.0,0.97035,4e-05,2.75048]
[1780289855217,46.58,73484.17,0.0,0.97064,4e-05,2.7284]
[1780289860251,46.57,73486.68,0.0,0.97073,4e-05,2.72113]
[1780289864279,46.57,73481.53,0.0,0.97056,4e-05,2.73443]
[1780289869316,46.57,73478.26,0.0,0.97044,4e-05,2.74315]
[1780289874351,46.57,73477.21,0.0,0.97042,4e-05,2.74529]
[1780289879386,46.57,73476.56,0.0,0.9704,4e-05,2.74637]
[1780289884421,46.56,73474.41,0.0,0.97033,4e-05,2.75148]
[1780289889455,46.56,73470.4,0.0,0.9702,4e-05,2.76156]
[1780289894492,46.56,73473.42,0.0,0.97032,4e-05,2.75271]
[1780289899525,46.55,73472.64,0.0,0.9703,4e-05,2.75414]
[1780289904561,46.55,73472.04,0.0,0.97029,4e-05,2.75508]
[1780289909596,46.55,73472.44,0.0,0.97031,4e-05,2.75331]
[1780289911610,46.54,73466.72,0.0,0.97015,4e-05,2.76463]
[1780289916645,46.54,73463.76,0.0,0.97005,4e-05,2.77181]
[1780289921681,46.54,73462.68,0.0,0.97003,4e-05,2.77389]
[1780289926718,46.53,73462.85,0.0,0.97004,4e-05,2.77259]
[1780289931762,46.53,73463.26,0.0,0.97007,4e-05,2.77064]
[1780289936798,46.52,73463.18,0.0,0.97008,4e-05,2.77004]
[1780289943610,46.52,73463.49,0.0,0.9701,4e-05,2.76806]
[1780289949890,46.51,73464.01,0.0,0.97013,4e-05,2.76571]
[1780289954923,46.51,73464.4,0.0,0.97016,4e-05,2.7639]
[1780289959958,46.51,73464.35,0.0,0.97017,4e-05,2.7633]
[1780289964993,46.5,73464.4,0.0,0.97018,4e-05,2.76244]
[1780289970031,46.5,73452.53,0.0,0.96976,4e-05,2.79395]
[1780289971039,46.5,73444.23,0.0,0.9695,4e-05,2.81258]
[1780289972045,46.5,73442.14,0.0,0.96943,4e-05,2.81809]
[1780289977085,46.49,73438.14,0.0,0.9693,4e-05,2.8279]
[1780289982117,46.49,73435.56,0.0,0.96922,4e-05,2.83383]
[1780289986147,46.48,73428.93,0.0,0.96899,4e-05,2.85117]
[1780289989167,46.48,73422.9,0.0,0.96877,4e-05,2.8671]
[1780289994203,46.47,73422.49,0.0,0.96878,4e-05,2.86678]
[1780289999239,46.46,73422.06,0.0,0.96879,4e-05,2.86624]
[1780290003269,46.46,73408.69,0.0,0.9683,4e-05,2.90241]
[1780290008308,46.46,73405.11,0.0,0.96816,4e-05,2.91263]
[1780290010325,46.46,73411.59,0.0,0.96841,4e-05,2.89443]
[1780290014353,46.46,73422.87,0.0,0.96882,4e-05,2.86363]
[1780290019387,46.47,73427.15,0.0,0.96895,4e-05,2.85358]
[1780290025430,46.48,73428.32,0.0,0.96897,4e-05,2.85249]
[1780290030466,46.49,73430.21,0.0,0.96902,4e-05,2.84903]
[1780290032477,46.49,73424.8,0.0,0.96885,4e-05,2.8602]
[1780290037512,46.49,73422.95,0.0,0.96879,4e-05,2.86517]
[1780290042548,46.49,73426.05,0.0,0.9689,4e-05,2.85705]
[1780290047583,46.5,73424.62,0.0,0.96883,4e-05,2.86209]
[1780290052617,46.5,73426.84,0.0,0.96889,4e-05,2.85757]
[1780290057653,46.51,73419.77,0.0,0.96861,4e-05,2.87821]
[1780290059668,46.5,73414.59,0.0,0.96843,4e-05,2.89205]
[1780290064702,46.51,73403.57,0.0,0.96801,4e-05,2.92312]
[1780290066734,46.5,73397.16,0.0,0.96777,4e-05,2.94106]
[1780290071753,46.51,73396.93,0.0,0.96775,4e-05,2.94278]
[1780290076786,46.51,73396.63,0.0,0.96772,4e-05,2.94475]
[1780290082830,46.52,73396.4,0.0,0.96769,4e-05,2.94677]
[1780290083837,46.52,73391.29,0.0,0.9675,4e-05,2.96148]
[1780290084844,46.52,73385.13,0.0,0.96726,4e-05,2.97922]
[1780290088872,46.53,73378.48,0.0,0.96699,4e-05,2.99891]
[1780290094684,46.53,73376.7,0.0,0.96695,4e-05,3.00089]
[1780290097933,46.53,73372.07,0.0,0.96677,4e-05,3.01455]
[1780290102969,46.53,73370.73,0.0,0.96671,4e-05,3.01896]
[1780290108006,46.54,73370.47,0.0,0.96669,4e-05,3.02019]
[1780290113050,46.54,73357.53,0.0,0.96617,4e-05,3.05806]
[1780290114826,46.54,73350.89,0.0,0.96591,4e-05,3.07744]
[1780290119086,46.54,73356.18,0.0,0.96612,4e-05,3.062]
[1780290120095,46.54,73357.02,0.0,0.96615,4e-05,3.05958]
[1780290125127,46.54,73357.32,0.0,0.96616,4e-05,3.05883]
[1780290130162,46.54,73358.44,0.0,0.96621,4e-05,3.05566]
[1780290135197,46.54,73360.35,0.0,0.96628,4e-05,3.05023]
[1780290140233,46.54,73362.17,0.0,0.96635,4e-05,3.04514]
[1780290145267,46.54,73361.86,0.0,0.96633,4e-05,3.04625]
[1780290150302,46.54,73364.11,0.0,0.96642,4e-05,3.03999]
[1780290155338,46.55,73366.78,0.0,0.96654,4e-05,3.03032]
[1780290157352,46.56,73373.96,0.0,0.96681,4e-05,3.01067]
[1780290161378,46.57,73381.53,0.0,0.96707,4e-05,2.99115]
[1780290166413,46.58,73382.75,0.0,0.96708,4e-05,2.99056]
[1780290171451,46.6,73383.88,0.0,0.96708,4e-05,2.99025]
[1780290179505,46.62,73383.15,0.0,0.96699,4e-05,2.99757]
[1780290184539,46.63,73384.11,0.0,0.96698,4e-05,2.9977]
[1780290195616,46.66,73385.11,0.0,0.96694,4e-05,3.0011]
[1780290200651,46.68,73388.06,0.0,0.96702,4e-05,2.99543]
[1780290205688,46.69,73387.3,0.0,0.96695,4e-05,3.00036]
[1780290211728,46.7,73387.26,0.0,0.96695,4e-05,2.99971]
[1780290216763,46.72,73379.75,0.0,0.96662,4e-05,3.02392]
[1780290223813,46.73,73378.48,0.0,0.96652,4e-05,3.03102]
[1780290226833,46.74,73384.78,0.0,0.96675,4e-05,3.01443]
[1780290231868,46.75,73385.85,0.0,0.96676,4e-05,3.01393]
[1780290237912,46.77,73386.03,0.0,0.96672,4e-05,3.01647]
[1780290242947,46.78,73384.42,0.0,0.96663,4e-05,3.02359]
[1780290247980,46.79,73384.18,0.0,0.96658,4e-05,3.02673]
[1780290253016,46.8,73385.49,0.0,0.9666,4e-05,3.02544]
[1780290258051,46.81,73385.87,0.0,0.96658,4e-05,3.02682]
[1780290261074,46.82,73396.71,0.0,0.96698,4e-05,2.99733]
[1780290266108,46.83,73397.62,0.0,0.96698,4e-05,2.99745]
[1780290271143,46.84,73400.03,0.0,0.96708,4e-05,2.98926]
[1780290275952,46.86,73406.75,0.0,0.9673,4e-05,2.97299]
[1780290281214,46.87,73404.86,0.0,0.96719,4e-05,2.98118]
[1780290286021,46.88,73398.35,0.0,0.9669,4e-05,3.00241]
[1780290290286,46.89,73404.4,0.0,0.96711,4e-05,2.98734]
[1780290295315,46.91,73405.13,0.0,0.9671,4e-05,2.98806]
[1780290300350,46.92,73405.1,0.0,0.96706,4e-05,2.99088]
[1780290302363,46.92,73417.76,0.0,0.96753,4e-05,2.95617]
[1780290303371,46.93,73419.85,0.0,0.9676,4e-05,2.95089]
[1780290308410,46.94,73416.71,0.0,0.96744,4e-05,2.9628]
[1780290313445,46.96,73418.5,0.0,0.96747,4e-05,2.96072]
[1780290318482,46.97,73418.51,0.0,0.96743,4e-05,2.96364]
[1780290323518,46.98,73416.77,0.0,0.96733,4e-05,2.97145]
[1780290328553,47.0,73418.06,0.0,0.96734,4e-05,2.97068]
[1780290333587,47.01,73411.22,0.0,0.96708,4e-05,2.98887]
[1780290334598,47.02,73410.66,0.0,0.96704,4e-05,2.99153]
[1780290336611,47.02,73415.78,0.0,0.96723,4e-05,2.97813]
[1780290341644,47.03,73417.92,0.0,0.96727,4e-05,2.97488]
[1780290346680,47.05,73417.02,0.0,0.9672,4e-05,2.98024]
[1780290349700,47.05,73411.23,0.0,0.96696,4e-05,2.99825]
[1780290354735,47.07,73407.28,0.0,0.96677,4e-05,3.012]
[1780290359771,47.08,73406.46,0.0,0.9667,4e-05,3.01682]
[1780290363799,47.09,73401.16,0.0,0.96647,4e-05,3.03387]
[1780290367831,47.1,73391.43,0.0,0.96607,4e-05,3.0636]
[1780290368838,47.1,73379.44,0.0,0.96559,4e-05,3.09862]
[1780290373873,47.11,73378.46,0.0,0.96552,4e-05,3.10329]
[1780290378908,47.11,73379.95,0.0,0.96556,4e-05,3.1008]
[1780290380923,47.12,73384.95,0.0,0.96575,4e-05,3.08707]
[1780290382936,47.12,73390.78,0.0,0.96597,4e-05,3.07106]
[1780290386964,47.13,73396.27,0.0,0.96616,4e-05,3.05696]
[1780290391998,47.14,73395.29,0.0,0.96613,4e-05,3.05784]
[1780290396029,47.15,73400.38,0.0,0.96631,4e-05,3.04497]
[1780290401065,47.16,73402.26,0.0,0.96635,4e-05,3.04186]
[1780290407107,47.17,73401.78,0.0,0.9663,4e-05,3.04593]
[1780290412141,47.18,73401.06,0.0,0.96624,4e-05,3.05023]
[1780290417176,47.19,73400.1,0.0,0.96617,4e-05,3.05519]
[1780290422211,47.2,73401.22,0.0,0.96619,4e-05,3.0542]
[1780290429260,47.22,73401.13,0.0,0.96614,4e-05,3.05756]
[1780290434299,47.23,73394.96,0.0,0.96587,4e-05,3.07741]
[1780290440339,47.24,73393.22,0.0,0.96577,4e-05,3.0848]
[1780290447156,47.25,73395.34,0.0,0.96582,4e-05,3.08141]
[1780290453431,47.26,73396.48,0.0,0.96587,4e-05,3.07636]
[1780290459489,47.27,73396.39,0.0,0.96584,4e-05,3.07897]
[1780290460492,47.27,73412.03,0.0,0.96644,4e-05,3.03457]
[1780290461492,47.28,73420.0,0.0,0.96675,4e-05,3.01239]
[1780290462500,47.28,73419.46,0.0,0.96672,4e-05,3.01442]
[1780290467537,47.29,73421.03,0.0,0.96676,4e-05,3.01137]
[1780290472570,47.3,73423.06,0.0,0.9668,4e-05,3.00812]
[1780290477605,47.31,73421.94,0.0,0.96673,4e-05,3.01374]
[1780290482640,47.32,73419.73,0.0,0.96663,4e-05,3.02136]
[1780290488684,47.31,73420.7,0.0,0.96667,4e-05,3.01831]
[1780290489690,47.32,73415.12,0.0,0.96644,4e-05,3.03464]
[1780290490698,47.32,73414.54,0.0,0.96642,4e-05,3.03673]
[1780290495732,47.33,73410.89,0.0,0.96624,4e-05,3.04932]
[1780290500768,47.34,73411.86,0.0,0.96625,4e-05,3.04862]
[1780290505807,47.34,73411.53,0.0,0.96623,4e-05,3.05045]
[1780290510841,47.35,73413.68,0.0,0.9663,4e-05,3.04536]
[1780290515875,47.36,73412.96,0.0,0.96628,4e-05,3.04548]
[1780290520910,47.37,73414.95,0.0,0.96633,4e-05,3.04201]
[1780290526952,47.38,73412.29,0.0,0.96619,4e-05,3.05222]
[1780290531987,47.39,73408.59,0.0,0.96602,4e-05,3.0649]
[1780290537024,47.4,73408.0,0.0,0.96598,4e-05,3.0676]
[1780290542061,47.41,73408.36,0.0,0.96597,4e-05,3.06862]
[1780290547094,47.41,73406.73,0.0,0.96588,4e-05,3.07528]
[1780290552129,47.42,73405.95,0.0,0.96582,4e-05,3.07948]
[1780290557165,47.43,73406.35,0.0,0.96581,4e-05,3.08028]
[1780290562200,47.44,73402.46,0.0,0.96563,4e-05,3.09336]
[1780290567234,47.45,73401.25,0.0,0.96556,4e-05,3.09871]
[1780290572270,47.46,73400.46,0.0,0.96555,4e-05,3.09872]
[1780290577305,47.47,73394.3,0.0,0.96528,4e-05,3.11829]
[1780290583347,47.48,73390.5,0.0,0.9651,4e-05,3.1313]
[1780290588382,47.48,73387.42,0.0,0.96495,4e-05,3.14179]
[1780290593417,47.49,73385.28,0.0,0.96485,4e-05,3.14952]
[1780290598453,47.5,73382.97,0.0,0.96474,4e-05,3.15766]
[1780290603486,47.5,73387.51,0.0,0.9649,4e-05,3.14578]
[1780290608521,47.51,73388.2,0.0,0.96491,4e-05,3.14518]
[1780290613557,47.52,73389.43,0.0,0.96494,4e-05,3.143]
[1780290620605,47.53,73389.59,0.0,0.96492,4e-05,3.14446]
[1780290628662,47.54,73390.54,0.0,0.96493,4e-05,3.14384]
[1780290638505,47.55,73390.57,0.0,0.96494,4e-05,3.14226]
[1780290646789,47.56,73391.31,0.0,0.96494,4e-05,3.14219]
[1780290650816,47.56,73377.95,0.0,0.96439,4e-05,3.18214]
[1780290651822,47.56,73373.03,0.0,0.96418,4e-05,3.19677]
[1780290654844,47.57,73370.95,0.0,0.96409,4e-05,3.20337]
[1780290659878,47.57,73369.74,0.0,0.96403,4e-05,3.20768]
[1780290664914,47.57,73370.0,0.0,0.96403,4e-05,3.20764]
[1780290669949,47.58,73370.1,0.0,0.96403,4e-05,3.20807]
[1780290674989,47.58,73373.44,0.0,0.96415,4e-05,3.19918]
[1780290680034,47.58,73374.92,0.0,0.9642,4e-05,3.19549]
[1780290685063,47.59,73372.31,0.0,0.96408,4e-05,3.20418]
[1780290690098,47.59,73368.97,0.0,0.96393,4e-05,3.21479]
[1780290695133,47.6,73367.37,0.0,0.9639,4e-05,3.21605]
[1780290700167,47.6,73371.58,0.0,0.96406,4e-05,3.20445]
[1780290702181,47.6,73375.99,0.0,0.96424,4e-05,3.19187]
[1780290708224,47.61,73377.02,0.0,0.96426,4e-05,3.19003]
[1780290713259,47.61,73377.22,0.0,0.96426,4e-05,3.19042]
[1780290718293,47.62,73377.58,0.0,0.96426,4e-05,3.19032]
[1780290719301,47.62,73389.46,0.0,0.96474,4e-05,3.15587]
[1780290724336,47.62,73392.17,0.0,0.96483,4e-05,3.14929]
[1780290729371,47.63,73394.1,0.0,0.96489,4e-05,3.14498]
[1780290731384,47.63,73388.67,0.0,0.96466,4e-05,3.16123]
[1780290736419,47.64,73388.88,0.0,0.96466,4e-05,3.16173]
[1780290741455,47.64,73389.09,0.0,0.96465,4e-05,3.16225]
[1780290746490,47.65,73393.78,0.0,0.96482,4e-05,3.1498]
[1780290751526,47.65,73393.34,0.0,0.96483,4e-05,3.14817]
[1780290756560,47.66,73393.44,0.0,0.96482,4e-05,3.1491]
[1780290761595,47.66,73398.02,0.0,0.96499,4e-05,3.13703]
[1780290766631,47.67,73398.87,0.0,0.965,4e-05,3.13589]
[1780290773680,47.68,73398.12,0.0,0.96495,4e-05,3.13988]
[1780290779487,47.69,73399.65,0.0,0.96499,4e-05,3.13704]
[1780290785764,47.69,73397.21,0.0,0.96487,4e-05,3.14564]
[1780290790798,47.7,73395.56,0.0,0.96479,4e-05,3.15169]
[1780290795835,47.71,73393.49,0.0,0.96469,4e-05,3.1589]
[1780290796841,47.71,73388.45,0.0,0.96448,4e-05,3.17381]
[1780290798855,47.71,73385.94,0.0,0.96437,4e-05,3.18153]
[1780290803890,47.71,73385.41,0.0,0.96434,4e-05,3.18406]
[1780290807917,47.72,73393.57,0.0,0.96466,4e-05,3.1611]
[1780290809931,47.72,73396.56,0.0,0.96477,4e-05,3.1529]
[1780290814968,47.72,73399.71,0.0,0.96492,4e-05,3.14093]
[1780290820009,47.73,73402.57,0.0,0.96502,4e-05,3.134]
[1780290825038,47.74,73403.97,0.0,0.96505,4e-05,3.13137]
[1780290830073,47.74,73403.61,0.0,0.96502,4e-05,3.13378]
[1780290835107,47.75,73402.6,0.0,0.96496,4e-05,3.13803]
[1780290841150,47.76,73403.8,0.0,0.96498,4e-05,3.13641]
[1780290846184,47.77,73402.87,0.0,0.96493,4e-05,3.14039]
[1780290853235,47.77,73402.48,0.0,0.96489,4e-05,3.14331]
[1780290858271,47.78,73401.64,0.0,0.96484,4e-05,3.14702]
[1780290863304,47.79,73402.16,0.0,0.96484,4e-05,3.14678]
[1780290868341,47.79,73403.1,0.0,0.96486,4e-05,3.14532]
[1780290873398,47.8,73402.4,0.0,0.96486,4e-05,3.14448]
[1780290878428,47.8,73402.92,0.0,0.96486,4e-05,3.14427]
[1780290885478,47.81,73402.83,0.0,0.96484,4e-05,3.14634]
[1780290890514,47.82,73402.32,0.0,0.9648,4e-05,3.1491]
[1780290893544,47.82,73415.97,0.0,0.96534,4e-05,3.11015]
[1780290894550,47.82,73422.86,0.0,0.9656,4e-05,3.09057]
[1780290896564,47.82,73429.26,0.0,0.96586,4e-05,3.07218]
[1780290901600,47.82,73429.25,0.0,0.96587,4e-05,3.07156]
[1780290904620,47.81,73425.56,0.0,0.96573,4e-05,3.08146]
[1780290906635,47.81,73420.41,0.0,0.96553,4e-05,3.09568]
[1780290911670,47.81,73420.49,0.0,0.96555,4e-05,3.09422]
[1780290916705,47.8,73421.21,0.0,0.9656,4e-05,3.09095]
[1780290921740,47.79,73422.34,0.0,0.96566,4e-05,3.08655]
[1780290926774,47.79,73421.83,0.0,0.96565,4e-05,3.08684]
[1780290931810,47.78,73421.73,0.0,0.96571,4e-05,3.08186]
[1780290933826,47.78,73416.64,0.0,0.96552,4e-05,3.09592]
[1780290938858,47.78,73413.78,0.0,0.96542,4e-05,3.10288]
[1780290943894,47.77,73413.86,0.0,0.96544,4e-05,3.10136]
[1780290948929,47.76,73413.15,0.0,0.96543,4e-05,3.10213]
[1780290953964,47.76,73409.4,0.0,0.9653,4e-05,3.11161]
[1780290959000,47.75,73409.88,0.0,0.96534,4e-05,3.10892]
[1780290966072,47.74,73410.61,0.0,0.96539,4e-05,3.10505]
[1780290971105,47.74,73410.27,0.0,0.96539,4e-05,3.10479]
[1780290976141,47.73,73410.18,0.0,0.9654,4e-05,3.10384]
[1780290979163,47.73,73400.87,0.0,0.96504,4e-05,3.12993]
[1780290980172,47.73,73390.18,0.0,0.96462,4e-05,3.16063]
[1780290981186,47.72,73385.43,0.0,0.96443,4e-05,3.17414]
[1780290983198,47.73,73379.06,0.0,0.96417,4e-05,3.19315]
[1780290988230,47.73,73381.1,0.0,0.96424,4e-05,3.18805]
[1780290993263,47.73,73382.84,0.0,0.96435,4e-05,3.1788]
[1780290994277,47.73,73376.66,0.0,0.9641,4e-05,3.19707]
[1780290995277,47.73,73375.94,0.0,0.96407,4e-05,3.19934]
[1780291000312,47.74,73375.49,0.0,0.96404,4e-05,3.20142]
[1780291005347,47.74,73373.56,0.0,0.96395,4e-05,3.2079]
[1780291010384,47.74,73374.14,0.0,0.96397,4e-05,3.20671]
[1780291015417,47.75,73374.85,0.0,0.96398,4e-05,3.20546]
[1780291020452,47.75,73374.36,0.0,0.96395,4e-05,3.20755]
[1780291023474,47.75,73380.13,0.0,0.96418,4e-05,3.19108]
[1780291028509,47.75,73371.64,0.0,0.96383,4e-05,3.21671]
[1780291033544,47.76,73368.55,0.0,0.96369,4e-05,3.22636]
[1780291038580,47.76,73368.67,0.0,0.96369,4e-05,3.2265]
[1780291043618,47.76,73367.84,0.0,0.96365,4e-05,3.22945]
[1780291045628,47.76,73361.03,0.0,0.96337,4e-05,3.24973]
[1780291050663,47.76,73362.54,0.0,0.96342,4e-05,3.2456]
[1780291055699,47.77,73369.47,0.0,0.96375,4e-05,3.22135]
[1780291059727,47.77,73376.58,0.0,0.96403,4e-05,3.20094]
[1780291064763,47.76,73381.1,0.0,0.96423,4e-05,3.18667]
[1780291069797,47.77,73384.19,0.0,0.96435,4e-05,3.17843]
[1780291075840,47.77,73383.72,0.0,0.96431,4e-05,3.18083]
[1780291080874,47.78,73380.17,0.0,0.96416,4e-05,3.192]
[1780291083896,47.78,73372.12,0.0,0.96382,4e-05,3.21604]
[1780291088930,47.78,73371.61,0.0,0.96379,4e-05,3.21814]
[1780291093965,47.78,73372.1,0.0,0.96381,4e-05,3.21727]
[1780291099001,47.79,73373.94,0.0,0.96387,4e-05,3.21243]
[1780291104035,47.79,73369.04,0.0,0.96366,4e-05,3.22742]
[1780291109073,47.79,73366.67,0.0,0.96356,4e-05,3.23477]
[1780291114109,47.79,73368.92,0.0,0.96369,4e-05,3.22434]
[1780291116122,47.79,73373.76,0.0,0.96389,4e-05,3.21035]
[1780291118909,47.79,73380.57,0.0,0.96418,4e-05,3.18946]
[1780291124180,47.79,73380.91,0.0,0.96419,4e-05,3.18883]
[1780291129215,47.79,73382.27,0.0,0.96423,4e-05,3.18565]
[1780291134251,47.8,73381.93,0.0,0.96421,4e-05,3.18741]
[1780291135258,47.8,73376.46,0.0,0.96398,4e-05,3.20358]
[1780291136266,47.8,73375.64,0.0,0.96395,4e-05,3.2061]
[1780291141300,47.8,73374.54,0.0,0.9639,4e-05,3.20988]
[1780291144322,47.8,73368.49,0.0,0.96364,4e-05,3.22797]
[1780291149360,47.8,73370.3,0.0,0.96371,4e-05,3.22305]
[1780291154395,47.81,73370.23,0.0,0.9637,4e-05,3.22368]
[1780291159432,47.81,73369.92,0.0,0.96368,4e-05,3.225]
[1780291164465,47.81,73369.91,0.0,0.96368,4e-05,3.22552]
[1780291169501,47.81,73363.15,0.0,0.96339,4e-05,3.24584]
[1780291174535,47.81,73361.12,0.0,0.96335,4e-05,3.24785]
[1780291179570,47.81,73361.93,0.0,0.96338,4e-05,3.24571]
[1780291184605,47.82,73363.14,0.0,0.96343,4e-05,3.24244]
[1780291189642,47.82,73362.19,0.0,0.96338,4e-05,3.24556]
[1780291194676,47.82,73359.65,0.0,0.96327,4e-05,3.25338]
[1780291199711,47.82,73361.33,0.0,0.96334,4e-05,3.24869]
[1780291204745,47.82,73362.31,0.0,0.96338,4e-05,3.24609]
[1780291206759,47.82,73367.79,0.0,0.9636,4e-05,3.23008]
[1780291211795,47.82,73370.24,0.0,0.96369,4e-05,3.2233]
[1780291213810,47.83,73375.41,0.0,0.9639,4e-05,3.20834]
[1780291218843,47.83,73371.88,0.0,0.96375,4e-05,3.21926]
[1780291223879,47.83,73372.49,0.0,0.96377,4e-05,3.21799]
[1780291228913,47.83,73380.3,0.0,0.96408,4e-05,3.19576]
[1780291233948,47.84,73382.3,0.0,0.9642,4e-05,3.18608]
[1780291239758,47.84,73383.04,0.0,0.96422,4e-05,3.1849]
[1780291245032,47.84,73382.86,0.0,0.9642,4e-05,3.18622]
[1780291250071,47.85,73383.84,0.0,0.96423,4e-05,3.18416]
[1780291255106,47.85,73383.52,0.0,0.9642,4e-05,3.18587]
[1780291260142,47.86,73384.17,0.0,0.96422,4e-05,3.18473]
[1780291262162,47.85,73396.81,0.0,0.96473,4e-05,3.1479]
[1780291268203,47.86,73395.45,0.0,0.96467,4e-05,3.15221]
[1780291273236,47.86,73395.22,0.0,0.96465,4e-05,3.15388]
[1780291278268,47.87,73398.01,0.0,0.96475,4e-05,3.14686]
[1780291283302,47.87,73396.85,0.0,0.96468,4e-05,3.15131]
[1780291288338,47.88,73401.94,0.0,0.96487,4e-05,3.1377]
[1780291294380,47.87,73401.28,0.0,0.9649,4e-05,3.1347]
[1780291299414,47.87,73403.95,0.0,0.96502,4e-05,3.12605]
[1780291307471,47.87,73403.58,0.0,0.96501,4e-05,3.12656]
[1780291312507,47.85,73407.39,0.0,0.96521,4e-05,3.11241]
[1780291317540,47.83,73408.37,0.0,0.96529,4e-05,3.10604]
[1780291322579,47.82,73408.2,0.0,0.96533,4e-05,3.10304]
[1780291327612,47.8,73409.49,0.0,0.96543,4e-05,3.09592]
[1780291332647,47.78,73407.93,0.0,0.96543,4e-05,3.09631]
[1780291336676,47.77,73416.49,0.0,0.9658,4e-05,3.06919]
[1780291341710,47.75,73420.83,0.0,0.96601,4e-05,3.05377]
[1780291346745,47.74,73423.88,0.0,0.96617,4e-05,3.04209]
[1780291351783,47.73,73423.13,0.0,0.96622,4e-05,3.03719]
[1780291356818,47.71,73428.33,0.0,0.96647,4e-05,3.01948]
[1780291361852,47.7,73427.74,0.0,0.96648,4e-05,3.01818]
[1780291366887,47.68,73429.28,0.0,0.96658,4e-05,3.01091]
[1780291371922,47.67,73429.9,0.0,0.96664,4e-05,3.00628]
[1780291373937,47.66,73424.53,0.0,0.96645,4e-05,3.02028]
[1780291374943,47.66,73406.94,0.0,0.96577,4e-05,3.07004]
[1780291375951,47.66,73395.51,0.0,0.96532,4e-05,3.10255]
[1780291381993,47.64,73393.79,0.0,0.96531,4e-05,3.10357]
[1780291385015,47.63,73399.97,0.0,0.96558,4e-05,3.08366]
[1780291390052,47.62,73399.7,0.0,0.96562,4e-05,3.08098]
[1780291395085,47.6,73400.64,0.0,0.9657,4e-05,3.07491]
[1780291400119,47.59,73399.64,0.0,0.96571,4e-05,3.07446]
[1780291405154,47.57,73398.29,0.0,0.9657,4e-05,3.07501]
[1780291410189,47.55,73398.77,0.0,0.96576,4e-05,3.07035]
[1780291412221,47.55,73393.72,0.0,0.96562,4e-05,3.0794]
[1780291417256,47.53,73393.92,0.0,0.96568,4e-05,3.07546]
[1780291424305,47.51,73394.17,0.0,0.96575,4e-05,3.07009]
[1780291429339,47.49,73393.84,0.0,0.96578,4e-05,3.06773]
[1780291434374,47.48,73395.18,0.0,0.96588,4e-05,3.06061]
[1780291439410,47.46,73394.72,0.0,0.9659,4e-05,3.05869]
[1780291446460,47.44,73394.26,0.0,0.96595,4e-05,3.05553]
[1780291451494,47.43,73391.85,0.0,0.96588,4e-05,3.06012]
[1780291454519,47.43,73376.31,0.0,0.96527,4e-05,3.10435]
[1780291455526,47.43,73372.08,0.0,0.96511,4e-05,3.11638]
[1780291461311,47.41,73371.22,0.0,0.96512,4e-05,3.11558]
[1780291468618,47.39,73369.97,0.0,0.96513,4e-05,3.11434]
[1780291473655,47.37,73370.76,0.0,0.96525,4e-05,3.10449]
[1780291479698,47.36,73369.8,0.0,0.96524,4e-05,3.10546]
[1780291484731,47.35,73368.44,0.0,0.96522,4e-05,3.1069]
[1780291489765,47.34,73370.26,0.0,0.96534,4e-05,3.09825]
[1780291492788,47.33,73362.82,0.0,0.96506,4e-05,3.11831]
[1780291493794,47.33,73360.01,0.0,0.96495,4e-05,3.12624]
[1780291498831,47.33,73359.19,0.0,0.96493,4e-05,3.128]
[1780291504872,47.33,73356.93,0.0,0.96482,4e-05,3.13552]
[1780291506884,47.33,73349.25,0.0,0.9645,4e-05,3.1588]
[1780291509906,47.34,73339.96,0.0,0.96411,4e-05,3.18683]
[1780291510913,47.34,73331.41,0.0,0.96375,4e-05,3.21233]
[1780291513934,47.34,73326.33,0.0,0.96354,4e-05,3.22784]
[1780291515949,47.34,73319.26,0.0,0.96324,4e-05,3.24918]
[1780291518969,47.34,73313.26,0.0,0.96298,4e-05,3.26744]
[1780291524004,47.34,73313.07,0.0,0.96297,4e-05,3.26829]
[1780291527024,47.34,73306.53,0.0,0.96269,4e-05,3.28814]
[1780291532061,47.34,73306.32,0.0,0.96272,4e-05,3.28459]
[1780291537094,47.34,73295.66,0.0,0.96227,4e-05,3.31689]
[1780291540117,47.34,73294.99,0.0,0.96224,4e-05,3.31879]
[1780291542130,47.34,73294.62,0.0,0.96223,4e-05,3.31982]
[1780291547167,47.34,73297.07,0.0,0.96233,4e-05,3.31219]
[1780291548171,47.34,73291.65,0.0,0.9621,4e-05,3.32863]
[1780291551192,47.34,73286.24,0.0,0.96187,4e-05,3.34491]
[1780291553206,47.34,73280.54,0.0,0.96163,4e-05,3.36216]
[1780291558245,47.34,73279.67,0.0,0.96159,4e-05,3.36428]
[1780291561270,47.34,73284.99,0.0,0.96183,4e-05,3.3477]
[1780291562279,47.33,73290.05,0.0,0.96205,4e-05,3.33219]
[1780291567313,47.33,73294.45,0.0,0.96224,4e-05,3.31857]
[1780291570332,47.33,73287.86,0.0,0.96196,4e-05,3.3385]
[1780291575368,47.33,73286.09,0.0,0.96189,4e-05,3.3435]
[1780291580403,47.33,73291.66,0.0,0.96213,4e-05,3.32619]
[1780291581411,47.33,73298.13,0.0,0.96241,4e-05,3.3065]
[1780291582417,47.33,73303.34,0.0,0.96264,4e-05,3.29073]
[1780291587453,47.33,73303.86,0.0,0.96266,4e-05,3.28928]
[1780291592488,47.33,73302.59,0.0,0.96265,4e-05,3.28891]
[1780291597524,47.33,73302.79,0.0,0.96265,4e-05,3.28839]
[1780291602559,47.33,73303.94,0.0,0.9627,4e-05,3.28501]
[1780291607593,47.33,73304.39,0.0,0.96272,4e-05,3.28374]
[1780291612630,47.33,73304.16,0.0,0.96271,4e-05,3.28452]
[1780291617665,47.33,73304.96,0.0,0.96274,4e-05,3.28218]
[1780291622705,47.33,73306.25,0.0,0.9628,4e-05,3.27838]
[1780291627737,47.33,73297.21,0.0,0.96241,4e-05,3.3058]
[1780291628746,47.33,73296.51,0.0,0.96238,4e-05,3.3079]
[1780291633781,47.33,73293.59,0.0,0.96226,4e-05,3.31661]
[1780291638814,47.33,73291.8,0.0,0.96218,4e-05,3.32183]
[1780291640830,47.33,73286.61,0.0,0.96196,4e-05,3.33757]
[1780291642843,47.33,73284.3,0.0,0.96186,4e-05,3.34448]
[1780291647879,47.33,73279.1,0.0,0.96164,4e-05,3.36]
[1780291649894,47.33,73265.57,0.0,0.96105,4e-05,3.40148]
[1780291650901,47.33,73263.52,0.0,0.96096,4e-05,3.40767]
[1780291655938,47.32,73264.34,0.0,0.96105,4e-05,3.39999]
[1780291660975,47.32,73263.89,0.0,0.96105,4e-05,3.40039]
[1780291662985,47.32,73271.01,0.0,0.96136,4e-05,3.37825]
[1780291664998,47.32,73277.41,0.0,0.96165,4e-05,3.35834]
[1780291670039,47.31,73276.98,0.0,0.96164,4e-05,3.35909]
[1780291675071,47.31,73283.88,0.0,0.96194,4e-05,3.33754]
[1780291680107,47.31,73286.38,0.0,0.96205,4e-05,3.32964]
[1780291685143,47.31,73283.89,0.0,0.96195,4e-05,3.33698]
[1780291686148,47.31,73275.01,0.0,0.96156,4e-05,3.36409]
[1780291691183,47.31,73276.23,0.0,0.96162,4e-05,3.35988]
[1780291696219,47.31,73274.84,0.0,0.96157,4e-05,3.36369]
[1780291701254,47.3,73274.11,0.0,0.96154,4e-05,3.36548]
[1780291706289,47.3,73270.09,0.0,0.96138,4e-05,3.37734]
[1780291711326,47.3,73267.38,0.0,0.96131,4e-05,3.38087]
[1780291716360,47.3,73268.81,0.0,0.96138,4e-05,3.37595]
[1780291721395,47.29,73270.28,0.0,0.96145,4e-05,3.37099]
[1780291726431,47.29,73266.35,0.0,0.96128,4e-05,3.3826]
[1780291732472,47.29,73265.6,0.0,0.96126,4e-05,3.38433]
[1780291737508,47.29,73266.8,0.0,0.96132,4e-05,3.38019]
[1780291742543,47.29,73269.87,0.0,0.96146,4e-05,3.37036]
[1780291747580,47.28,73267.26,0.0,0.96135,4e-05,3.37808]
[1780291752615,47.28,73264.64,0.0,0.96124,4e-05,3.38582]
[1780291757650,47.28,73263.76,0.0,0.9612,4e-05,3.38817]
[1780291759667,47.28,73257.29,0.0,0.96092,4e-05,3.40803]
[1780291760674,47.28,73251.69,0.0,0.96067,4e-05,3.4253]
[1780291763473,47.28,73246.36,0.0,0.96044,4e-05,3.44141]
[1780291768729,47.27,73244.25,0.0,0.96036,4e-05,3.44708]
[1780291773764,47.27,73244.28,0.0,0.96042,4e-05,3.44165]
[1780291777792,47.27,73249.35,0.0,0.96066,4e-05,3.42513]
[1780291780814,47.26,73254.9,0.0,0.96091,4e-05,3.40739]
[1780291785849,47.26,73252.4,0.0,0.96081,4e-05,3.41442]
[1780291790884,47.26,73252.32,0.0,0.96082,4e-05,3.41383]
[1780291795920,47.25,73246.58,0.0,0.96058,4e-05,3.43083]
[1780291800956,47.25,73244.32,0.0,0.96049,4e-05,3.43687]
[1780291803974,47.24,73250.3,0.0,0.96077,4e-05,3.41761]
[1780291809018,47.24,73251.82,0.0,0.96085,4e-05,3.41202]
[1780291814054,47.24,73259.28,0.0,0.96119,4e-05,3.38806]
[1780291816083,47.24,73264.57,0.0,0.96143,4e-05,3.37147]
[1780291821118,47.23,73263.88,0.0,0.9614,4e-05,3.37308]
[1780291825148,47.23,73255.02,0.0,0.96102,4e-05,3.40009]
[1780291826156,47.23,73250.99,0.0,0.96084,4e-05,3.41246]
[1780291827163,47.23,73256.25,0.0,0.96107,4e-05,3.39613]
[1780291828169,47.23,73260.58,0.0,0.96127,4e-05,3.3823]
[1780291831191,47.23,73265.35,0.0,0.96153,4e-05,3.36307]
[1780291836231,47.23,73260.76,0.0,0.96133,4e-05,3.37679]
[1780291841267,47.22,73262.23,0.0,0.9614,4e-05,3.37177]
[1780291846301,47.22,73262.19,0.0,0.96141,4e-05,3.37144]
[1780291851337,47.22,73265.14,0.0,0.96154,4e-05,3.36196]
[1780291855364,47.22,73259.72,0.0,0.96131,4e-05,3.37838]
[1780291860400,47.22,73263.08,0.0,0.96146,4e-05,3.36756]
[1780291862415,47.22,73273.46,0.0,0.96192,4e-05,3.33547]
[1780291863424,47.22,73281.87,0.0,0.96229,4e-05,3.30977]
[1780291864428,47.22,73282.76,0.0,0.96232,4e-05,3.30708]
[1780291867452,47.22,73287.97,0.0,0.96255,4e-05,3.29135]
[1780291872486,47.22,73286.88,0.0,0.9625,4e-05,3.29492]
[1780291877521,47.22,73290.36,0.0,0.96264,4e-05,3.28454]
[1780291880541,47.22,73296.43,0.0,0.9629,4e-05,3.26633]
[1780291881549,47.22,73301.65,0.0,0.96312,4e-05,3.25067]
[1780291883562,47.22,73305.5,0.0,0.96328,4e-05,3.23931]
[1780291888598,47.22,73304.47,0.0,0.96323,4e-05,3.24315]
[1780291893633,47.23,73309.24,0.0,0.96346,4e-05,3.22511]
[1780291898668,47.23,73315.72,0.0,0.96373,4e-05,3.20644]
[1780291903705,47.23,73311.05,0.0,0.96352,4e-05,3.22121]
[1780291905717,47.23,73302.47,0.0,0.96315,4e-05,3.24721]
[1780291906724,47.24,73300.79,0.0,0.96308,4e-05,3.25237]
[1780291911759,47.24,73300.61,0.0,0.96307,4e-05,3.25336]
[1780291917801,47.24,73299.47,0.0,0.96301,4e-05,3.25729]
[1780291921832,47.24,73293.54,0.0,0.96276,4e-05,3.2755]
[1780291924851,47.24,73289.39,0.0,0.96258,4e-05,3.2882]
[1780291929889,47.24,73288.92,0.0,0.96255,4e-05,3.28975]
[1780291934923,47.24,73295.53,0.0,0.96284,4e-05,3.26986]
[1780291935930,47.24,73297.9,0.0,0.96294,4e-05,3.26276]
[1780291940964,47.24,73300.29,0.0,0.96303,4e-05,3.2559]
[1780291946001,47.25,73303.17,0.0,0.96315,4e-05,3.24762]
[1780291948776,47.25,73310.67,0.0,0.96346,4e-05,3.22538]
[1780291950029,47.25,73315.72,0.0,0.96367,4e-05,3.21037]
[1780291951037,47.25,73316.75,0.0,0.96376,4e-05,3.2032]
[1780291953050,47.25,73316.12,0.0,0.96373,4e-05,3.20537]
[1780291958849,47.25,73317.42,0.0,0.96377,4e-05,3.20241]
[1780291964136,47.26,73320.57,0.0,0.96389,4e-05,3.19402]
[1780291969166,47.26,73323.02,0.0,0.96398,4e-05,3.1874]
[1780291974200,47.27,73322.53,0.0,0.96395,4e-05,3.1899]
[1780291979234,47.27,73320.84,0.0,0.96386,4e-05,3.19579]
[1780291984271,47.27,73318.63,0.0,0.96376,4e-05,3.20324]
[1780291990312,47.28,73316.34,0.0,0.96365,4e-05,3.21107]
[1780291995348,47.28,73319.95,0.0,0.96379,4e-05,3.20115]
[1780291998367,47.29,73325.33,0.0,0.964,4e-05,3.18574]
[1780292000382,47.29,73315.42,0.0,0.96359,4e-05,3.2156]
[1780292002397,47.29,73315.14,0.0,0.96357,4e-05,3.21688]
[1780292007429,47.29,73316.51,0.0,0.96362,4e-05,3.21341]
[1780292012467,47.3,73316.08,0.0,0.96363,4e-05,3.21119]
[1780292017501,47.3,73316.2,0.0,0.96363,4e-05,3.21159]
[1780292022535,47.3,73312.79,0.0,0.96348,4e-05,3.22248]
[1780292023542,47.3,73307.25,0.0,0.96324,4e-05,3.2392]
[1780292024550,47.3,73304.44,0.0,0.96312,4e-05,3.24774]
[1780292029588,47.31,73298.98,0.0,0.96288,4e-05,3.2646]
[1780292031600,47.31,73292.17,0.0,0.96259,4e-05,3.28528]
[1780292035631,47.31,73297.45,0.0,0.96281,4e-05,3.26942]
[1780292040666,47.31,73297.81,0.0,0.96283,4e-05,3.26857]
[1780292045699,47.31,73297.55,0.0,0.96281,4e-05,3.26956]
[1780292051746,47.31,73297.41,0.0,0.9628,4e-05,3.27022]
[1780292056777,47.31,73297.84,0.0,0.96282,4e-05,3.26913]
[1780292061814,47.31,73300.7,0.0,0.96294,4e-05,3.26073]
[1780292066850,47.31,73301.24,0.0,0.96296,4e-05,3.25939]
[1780292071884,47.31,73297.6,0.0,0.96284,4e-05,3.26632]
[1780292076919,47.32,73297.65,0.0,0.96284,4e-05,3.26638]
[1780292081954,47.32,73297.2,0.0,0.96282,4e-05,3.26798]
[1780292086988,47.32,73296.49,0.0,0.96279,4e-05,3.27035]
[1780292092024,47.32,73296.74,0.0,0.96279,4e-05,3.2698]
[1780292097067,47.32,73299.9,0.0,0.96293,4e-05,3.26051]
[1780292102093,47.32,73303.19,0.0,0.96306,4e-05,3.25095]
[1780292109908,47.32,73300.84,0.0,0.96295,4e-05,3.25854]
[1780292115184,47.32,73303.44,0.0,0.96306,4e-05,3.251]
[1780292118206,47.33,73307.88,0.0,0.96324,4e-05,3.23789]
[1780292123241,47.33,73309.1,0.0,0.96329,4e-05,3.23468]
[1780292128275,47.33,73308.55,0.0,0.96326,4e-05,3.23676]
[1780292133320,47.33,73307.0,0.0,0.96323,4e-05,3.23764]
[1780292138349,47.33,73307.48,0.0,0.96325,4e-05,3.2366]
[1780292143385,47.34,73308.19,0.0,0.96327,4e-05,3.23485]
[1780292149428,47.34,73308.66,0.0,0.96329,4e-05,3.23392]
[1780292151442,47.34,73303.58,0.0,0.96307,4e-05,3.24931]
[1780292153456,47.34,73299.92,0.0,0.96291,4e-05,3.26042]
[1780292159498,47.34,73296.98,0.0,0.96278,4e-05,3.26945]
[1780292163529,47.34,73289.72,0.0,0.96247,4e-05,3.2915]
[1780292164537,47.34,73289.55,0.0,0.96247,4e-05,3.29201]
[1780292169573,47.34,73288.21,0.0,0.96241,4e-05,3.29603]
[1780292171586,47.34,73298.19,0.0,0.96284,4e-05,3.26584]
[1780292172593,47.34,73299.86,0.0,0.96291,4e-05,3.26085]
[1780292177629,47.34,73304.69,0.0,0.96311,4e-05,3.24663]
[1780292180650,47.34,73310.17,0.0,0.96334,4e-05,3.23045]
[1780292185685,47.34,73309.49,0.0,0.9633,4e-05,3.23293]
[1780292190720,47.35,73308.96,0.0,0.96327,4e-05,3.235]
[1780292195755,47.35,73309.26,0.0,0.96332,4e-05,3.23018]
[1780292198778,47.35,73301.94,0.0,0.96301,4e-05,3.25238]
[1780292199784,47.35,73295.11,0.0,0.96272,4e-05,3.273]
[1780292200545,47.35,73294.31,0.0,0.96269,4e-05,3.27543]
[1780292205826,47.35,73290.4,0.0,0.96252,4e-05,3.28727]
[1780292210861,47.35,73282.88,0.0,0.96219,4e-05,3.3101]
[1780292211868,47.35,73277.69,0.0,0.96197,4e-05,3.32589]
[1780292214889,47.35,73276.54,0.0,0.96192,4e-05,3.32922]
[1780292219924,47.35,73273.34,0.0,0.96179,4e-05,3.33873]
[1780292223954,47.35,73265.96,0.0,0.96147,4e-05,3.361]
[1780292224960,47.35,73258.22,0.0,0.96113,4e-05,3.38487]
[1780292225967,47.35,73251.63,0.0,0.96084,4e-05,3.40514]
[1780292226973,47.34,73248.78,0.0,0.96071,4e-05,3.41383]
[1780292232022,47.34,73250.12,0.0,0.96078,4e-05,3.40876]
[1780292234048,47.34,73244.02,0.0,0.96052,4e-05,3.42737]
[1780292235058,47.34,73235.27,0.0,0.96013,5e-05,3.45425]
[1780292236061,47.34,73227.52,0.0,0.95978,5e-05,3.4786]
[1780292237069,47.34,73227.3,0.0,0.95977,5e-05,3.47899]
[1780292240090,47.33,73224.82,0.0,0.95967,5e-05,3.48585]
[1780292241096,47.33,73229.58,0.0,0.9599,5e-05,3.47025]
[1780292246131,47.32,73236.04,0.0,0.96021,5e-05,3.44888]
[1780292250160,47.32,73244.42,0.0,0.9606,4e-05,3.42147]
[1780292251169,47.32,73250.63,0.0,0.96092,4e-05,3.39781]
[1780292255209,47.31,73255.26,0.0,0.96114,4e-05,3.38276]
[1780292256209,47.31,73248.44,0.0,0.96084,4e-05,3.40354]
[1780292263258,47.31,73247.37,0.0,0.96081,4e-05,3.40565]
[1780292268293,47.3,73249.71,0.0,0.96093,4e-05,3.39745]
[1780292273330,47.3,73251.03,0.0,0.961,4e-05,3.39245]
[1780292278364,47.3,73252.56,0.0,0.96108,4e-05,3.38684]
[1780292281385,47.29,73258.09,0.0,0.96133,4e-05,3.36909]
[1780292283400,47.29,73258.7,0.0,0.96136,4e-05,3.36707]
[1780292288435,47.29,73257.29,0.0,0.96131,4e-05,3.37075]
[1780292290448,47.29,73265.49,0.0,0.96168,4e-05,3.34523]
[1780292292463,47.29,73266.09,0.0,0.9617,4e-05,3.34316]
[1780292297499,47.28,73266.26,0.0,0.96172,4e-05,3.3421]
[1780292302533,47.28,73267.22,0.0,0.96177,4e-05,3.33873]
[1780292306561,47.28,73273.44,0.0,0.96204,4e-05,3.31938]
[1780292311598,47.28,73274.63,0.0,0.96214,4e-05,3.31116]
[1780292316633,47.28,73277.22,0.0,0.96226,4e-05,3.30308]
[1780292321670,47.28,73274.65,0.0,0.96215,4e-05,3.31073]
[1780292322674,47.28,73268.49,0.0,0.96188,4e-05,3.3295]
[1780292323681,47.28,73267.07,0.0,0.96182,4e-05,3.33378]
[1780292328721,47.27,73269.33,0.0,0.96193,4e-05,3.32646]
[1780292333755,47.27,73270.79,0.0,0.96199,4e-05,3.32171]
[1780292338791,47.27,73271.41,0.0,0.96202,4e-05,3.31959]
[1780292343827,47.27,73270.3,0.0,0.96198,4e-05,3.32278]
[1780292346849,47.27,73287.64,0.0,0.96273,4e-05,3.26993]
[1780292347856,47.27,73288.4,0.0,0.96276,4e-05,3.26767]
[1780292352890,47.27,73287.18,0.0,0.96271,4e-05,3.27159]
[1780292357929,47.27,73289.57,0.0,0.9628,4e-05,3.26459]
[1780292361958,47.27,73293.9,0.0,0.96299,4e-05,3.2518]
[1780292366993,47.28,73289.9,0.0,0.96281,4e-05,3.26421]
[1780292373035,47.28,73289.77,0.0,0.96284,4e-05,3.26069]
[1780292379077,47.28,73292.92,0.0,0.96297,4e-05,3.25162]
[1780292384116,47.28,73291.73,0.0,0.96292,4e-05,3.25564]
[1780292389152,47.28,73289.71,0.0,0.96283,4e-05,3.26198]
[1780292394188,47.28,73290.77,0.0,0.96287,4e-05,3.25909]
[1780292399223,47.29,73291.08,0.0,0.96288,4e-05,3.25849]
[1780292402245,47.29,73297.21,0.0,0.96313,4e-05,3.24025]
[1780292404259,47.29,73298.19,0.0,0.96317,4e-05,3.23751]
[1780292407280,47.29,73304.36,0.0,0.96343,4e-05,3.21933]
[1780292408287,47.29,73309.18,0.0,0.96363,4e-05,3.20522]
[1780292413325,47.29,73310.71,0.0,0.96368,4e-05,3.20127]
[1780292419087,47.3,73313.73,0.0,0.9638,4e-05,3.19319]
[1780292422390,47.3,73308.02,0.0,0.96355,4e-05,3.21066]
[1780292423396,47.3,73306.58,0.0,0.96349,4e-05,3.21508]
[1780292429157,47.3,73304.91,0.0,0.96341,4e-05,3.22071]
[1780292434476,47.31,73306.28,0.0,0.96351,4e-05,3.21292]
[1780292439507,47.31,73306.98,0.0,0.96353,4e-05,3.21143]
[1780292444541,47.31,73307.2,0.0,0.96353,4e-05,3.21138]
[1780292451593,47.32,73307.04,0.0,0.96351,4e-05,3.21267]
[1780292459369,47.32,73305.31,0.0,0.96342,4e-05,3.21875]
[1780292464684,47.32,73306.75,0.0,0.96348,4e-05,3.21509]
[1780292469720,47.33,73306.46,0.0,0.96346,4e-05,3.21652]
[1780292474755,47.33,73305.78,0.0,0.96342,4e-05,3.21911]
[1780292479792,47.33,73307.24,0.0,0.96347,4e-05,3.21529]
[1780292484828,47.33,73308.02,0.0,0.9635,4e-05,3.21354]
[1780292490867,47.34,73306.22,0.0,0.96341,4e-05,3.21955]
[1780292495906,47.34,73304.91,0.0,0.9634,4e-05,3.21973]
[1780292501945,47.34,73305.0,0.0,0.96339,4e-05,3.22008]
[1780292504966,47.34,73296.66,0.0,0.96303,4e-05,3.24537]
[1780292506980,47.34,73298.15,0.0,0.9631,4e-05,3.24101]
[1780292512017,47.34,73297.75,0.0,0.96307,4e-05,3.24257]
[1780292514029,47.35,73309.39,0.0,0.96356,4e-05,3.20789]
[1780292515036,47.35,73311.83,0.0,0.96366,4e-05,3.20075]
[1780292520071,47.35,73308.46,0.0,0.96351,4e-05,3.21143]
[1780292525106,47.35,73312.06,0.0,0.96366,4e-05,3.20135]
[1780292530140,47.35,73312.49,0.0,0.96366,4e-05,3.20071]
[1780292535176,47.36,73312.4,0.0,0.96365,4e-05,3.20161]
[1780292540212,47.36,73312.66,0.0,0.96365,4e-05,3.20145]
[1780292545245,47.36,73313.02,0.0,0.96366,4e-05,3.20098]
[1780292551290,47.37,73312.87,0.0,0.96369,4e-05,3.1979]
[1780292556323,47.37,73311.15,0.0,0.96361,4e-05,3.20363]
[1780292561359,47.37,73310.68,0.0,0.96358,4e-05,3.20558]
[1780292566393,47.37,73310.41,0.0,0.96356,4e-05,3.20693]
[1780292572450,47.38,73310.16,0.0,0.96354,4e-05,3.20833]
[1780292577484,47.38,73309.55,0.0,0.96351,4e-05,3.21068]
[1780292582522,47.38,73306.34,0.0,0.96337,4e-05,3.22078]
[1780292584532,47.38,73299.64,0.0,0.96308,4e-05,3.24101]
[1780292590294,47.39,73302.79,0.0,0.96321,4e-05,3.23195]
[1780292595620,47.39,73306.79,0.0,0.96337,4e-05,3.22038]
[1780292600365,47.39,73312.09,0.0,0.96359,4e-05,3.20507]
[1780292606697,47.39,73312.64,0.0,0.9636,4e-05,3.2041]
[1780292611733,47.39,73313.69,0.0,0.96368,4e-05,3.19726]
[1780292616767,47.4,73314.08,0.0,0.96369,4e-05,3.19663]
[1780292622811,47.4,73313.83,0.0,0.96367,4e-05,3.19806]
[1780292625832,47.4,73320.91,0.0,0.96397,4e-05,3.17733]
[1780292627847,47.4,73327.16,0.0,0.96422,4e-05,3.15915]
[1780292632882,47.41,73322.28,0.0,0.96401,4e-05,3.17433]
[1780292636915,47.41,73313.0,0.0,0.96361,4e-05,3.20237]
[1780292641952,47.41,73311.21,0.0,0.96353,4e-05,3.20816]
[1780292646986,47.41,73311.02,0.0,0.96352,4e-05,3.20922]
[1780292654038,47.42,73307.97,0.0,0.96338,4e-05,3.21891]
[1780292659073,47.42,73307.94,0.0,0.96337,4e-05,3.21946]
[1780292664107,47.42,73308.9,0.0,0.96341,4e-05,3.2171]
[1780292669143,47.42,73307.43,0.0,0.96334,4e-05,3.22203]
[1780292674177,47.43,73308.77,0.0,0.96343,4e-05,3.21431]
[1780292679214,47.43,73308.82,0.0,0.96343,4e-05,3.21471]
[1780292685260,47.43,73311.26,0.0,0.96352,4e-05,3.20812]
[1780292687269,47.43,73320.13,0.0,0.96389,4e-05,3.18202]
[1780292688275,47.43,73322.23,0.0,0.96397,4e-05,3.17596]
[1780292693311,47.44,73322.85,0.0,0.96399,4e-05,3.17496]
[1780292698346,47.44,73325.0,0.0,0.96406,4e-05,3.16943]
[1780292703384,47.45,73321.11,0.0,0.96389,4e-05,3.18173]
[1780292708421,47.45,73318.44,0.0,0.96377,4e-05,3.19034]
[1780292713455,47.45,73318.18,0.0,0.96375,4e-05,3.19178]
[1780292718489,47.45,73315.02,0.0,0.96361,4e-05,3.20184]
[1780292724531,47.46,73315.01,0.0,0.9636,4e-05,3.20262]
[1780292729566,47.46,73315.18,0.0,0.9636,4e-05,3.20275]
[1780292734602,47.46,73317.33,0.0,0.96372,4e-05,3.19279]
[1780292735610,47.46,73310.07,0.0,0.96341,4e-05,3.21453]
[1780292736616,47.47,73306.85,0.0,0.96328,4e-05,3.22425]
[1780292741651,47.47,73304.85,0.0,0.96319,4e-05,3.23065]
[1780292747692,47.47,73303.15,0.0,0.96311,4e-05,3.23619]
[1780292757472,47.47,73303.14,0.0,0.9631,4e-05,3.23694]
[1780292762798,47.47,73301.97,0.0,0.96304,4e-05,3.2408]
[1780292768550,47.48,73304.07,0.0,0.96313,4e-05,3.23489]
[1780292773877,47.48,73305.56,0.0,0.96318,4e-05,3.23081]
[1780292778912,47.48,73305.94,0.0,0.9632,4e-05,3.23005]
[1780292783948,47.48,73303.37,0.0,0.96308,4e-05,3.23811]
[1780292788985,47.48,73304.89,0.0,0.96314,4e-05,3.23396]
[1780292796033,47.49,73304.62,0.0,0.96317,4e-05,3.23095]
[1780292802076,47.49,73304.68,0.0,0.96317,4e-05,3.23115]
[1780292807112,47.49,73304.78,0.0,0.96317,4e-05,3.23116]
[1780292812148,47.49,73304.67,0.0,0.96316,4e-05,3.23176]
[1780292817182,47.49,73305.47,0.0,0.96319,4e-05,3.22964]
[1780292819195,47.49,73313.24,0.0,0.96351,4e-05,3.20661]
[1780292821209,47.49,73315.45,0.0,0.9636,4e-05,3.20023]
[1780292826244,47.5,73318.27,0.0,0.96371,4e-05,3.19241]
[1780292832288,47.5,73316.87,0.0,0.96364,4e-05,3.19725]
[1780292837324,47.5,73313.53,0.0,0.9635,4e-05,3.20768]
[1780292842358,47.5,73315.69,0.0,0.96358,4e-05,3.20177]
[1780292846386,47.51,73321.07,0.0,0.9638,4e-05,3.18628]
[1780292848400,47.51,73324.42,0.0,0.96393,4e-05,3.17666]
[1780292853435,47.51,73327.43,0.0,0.96409,4e-05,3.1643]
[1780292858470,47.51,73330.64,0.0,0.96421,4e-05,3.15572]
[1780292860484,47.52,73338.57,0.0,0.96454,4e-05,3.13284]
[1780292863505,47.52,73339.31,0.0,0.96456,4e-05,3.13134]
[1780292868540,47.52,73343.52,0.0,0.96471,4e-05,3.12023]
[1780292873575,47.53,73343.45,0.0,0.96469,4e-05,3.12168]
[1780292878610,47.54,73344.35,0.0,0.96471,4e-05,3.12031]
[1780292881631,47.54,73349.61,0.0,0.96491,4e-05,3.1058]
[1780292886666,47.55,73344.71,0.0,0.9647,4e-05,3.12152]
[1780292891706,47.55,73345.19,0.0,0.9647,4e-05,3.12149]
[1780292892707,47.56,73340.08,0.0,0.96448,4e-05,3.13669]
[1780292894723,47.56,73332.55,0.0,0.96417,4e-05,3.15927]
[1780292895728,47.56,73331.74,0.0,0.96413,4e-05,3.16186]
[1780292900765,47.56,73333.56,0.0,0.96419,4e-05,3.1576]
[1780292905799,47.57,73333.54,0.0,0.96417,4e-05,3.15877]
[1780292910833,47.57,73334.03,0.0,0.96418,4e-05,3.15845]
[1780292919630,47.58,73332.94,0.0,0.96415,4e-05,3.1595]
[1780292924932,47.59,73334.0,0.0,0.96418,4e-05,3.15752]
[1780292929967,47.59,73333.92,0.0,0.96416,4e-05,3.15891]
[1780292935001,47.6,73335.0,0.0,0.96419,4e-05,3.15688]
[1780292940039,47.61,73339.26,0.0,0.96435,4e-05,3.14555]
[1780292945073,47.61,73341.43,0.0,0.96442,4e-05,3.14051]
[1780292951117,47.62,73343.1,0.0,0.96446,4e-05,3.13716]
[1780292954135,47.62,73358.16,0.0,0.96506,4e-05,3.09442]
[1780292956150,47.63,73360.85,0.0,0.96517,4e-05,3.08697]
[1780292961186,47.63,73360.48,0.0,0.96514,4e-05,3.0887]
[1780292966222,47.63,73358.56,0.0,0.96506,4e-05,3.0946]
[1780292971256,47.63,73358.5,0.0,0.96511,4e-05,3.09]
[1780292976291,47.62,73359.17,0.0,0.96515,4e-05,3.08748]
[1780292981325,47.62,73354.65,0.0,0.96497,4e-05,3.10001]
[1780292986360,47.62,73350.14,0.0,0.96479,4e-05,3.11282]
[1780292991395,47.63,73356.71,0.0,0.96504,4e-05,3.09517]
[1780292993418,47.63,73344.06,0.0,0.96452,4e-05,3.13196]
[1780292994422,47.63,73322.77,0.0,0.96364,4e-05,3.19455]
[1780292995429,47.63,73317.44,0.0,0.96342,4e-05,3.21051]
[1780292996436,47.63,73319.58,0.0,0.96351,4e-05,3.20428]
[1780293001470,47.63,73314.83,0.0,0.9633,4e-05,3.21902]
[1780293006505,47.63,73314.37,0.0,0.96327,4e-05,3.22088]
[1780293011544,47.64,73314.02,0.0,0.96325,4e-05,3.2224]
[1780293015570,47.64,73305.83,0.0,0.9629,4e-05,3.2472]
[1780293017589,47.64,73297.85,0.0,0.96256,4e-05,3.27126]
[1780293019601,47.64,73292.16,0.0,0.96231,4e-05,3.28841]
[1780293024633,47.64,73292.84,0.0,0.96234,4e-05,3.2863]
[1780293030678,47.64,73292.66,0.0,0.96234,4e-05,3.28677]
[1780293031683,47.64,73306.66,0.0,0.96298,4e-05,3.24047]
[1780293032690,47.64,73315.32,0.0,0.96334,4e-05,3.21465]
[1780293034703,47.64,73309.38,0.0,0.96309,4e-05,3.23261]
[1780293039738,47.64,73309.71,0.0,0.9631,4e-05,3.23192]
[1780293046789,47.64,73309.78,0.0,0.9631,4e-05,3.23226]
[1780293051823,47.65,73310.85,0.0,0.96313,4e-05,3.22949]
[1780293056860,47.65,73309.97,0.0,0.96309,4e-05,3.23255]
[1780293060886,47.65,73315.19,0.0,0.9633,4e-05,3.2175]
[1780293061894,47.65,73322.54,0.0,0.96361,4e-05,3.19569]
[1780293062902,47.65,73324.77,0.0,0.9637,4e-05,3.18924]
[1780293067937,47.65,73333.23,0.0,0.96404,4e-05,3.16511]
[1780293068943,47.66,73338.92,0.0,0.96428,4e-05,3.14861]
[1780293069952,47.66,73339.54,0.0,0.9643,4e-05,3.14702]
[1780293074985,47.66,73336.29,0.0,0.96416,4e-05,3.15683]
[1780293080026,47.66,73336.5,0.0,0.96415,4e-05,3.15734]
[1780293085059,47.67,73332.93,0.0,0.96399,4e-05,3.1689]
[1780293090857,47.67,73332.3,0.0,0.96395,4e-05,3.17203]
[1780293096137,47.68,73331.41,0.0,0.96394,4e-05,3.1715]
[1780293101173,47.68,73330.28,0.0,0.96388,4e-05,3.1759]
[1780293106207,47.69,73330.48,0.0,0.96387,4e-05,3.17638]
[1780293112249,47.7,73330.16,0.0,0.96384,4e-05,3.17862]
[1780293117284,47.7,73329.64,0.0,0.9638,4e-05,3.18122]
[1780293122320,47.71,73326.55,0.0,0.96366,4e-05,3.19141]
[1780293127355,47.71,73327.74,0.0,0.96369,4e-05,3.18911]
[1780293132389,47.71,73326.47,0.0,0.96363,4e-05,3.19366]
[1780293139442,47.72,73329.66,0.0,0.96374,4e-05,3.18587]
[1780293144475,47.73,73329.79,0.0,0.96373,4e-05,3.18653]
[1780293149510,47.73,73326.78,0.0,0.96359,4e-05,3.19644]
[1780293154546,47.74,73326.73,0.0,0.96362,4e-05,3.19349]
[1780293159582,47.74,73324.61,0.0,0.96352,4e-05,3.20051]
[1780293164615,47.75,73322.95,0.0,0.96344,4e-05,3.20632]
[1780293169651,47.75,73322.27,0.0,0.9634,4e-05,3.20916]
[1780293174685,47.75,73322.96,0.0,0.96341,4e-05,3.20792]
[1780293179720,47.76,73319.55,0.0,0.96326,4e-05,3.21882]
[1780293182742,47.76,73313.8,0.0,0.96301,4e-05,3.23634]
[1780293183748,47.76,73307.76,0.0,0.96275,4e-05,3.25449]
[1780293184755,47.76,73305.17,0.0,0.96264,4e-05,3.26233]
[1780293188785,47.76,73302.52,0.0,0.96253,4e-05,3.27051]
[1780293193819,47.76,73302.87,0.0,0.96254,4e-05,3.26971]
[1780293198853,47.76,73305.72,0.0,0.96266,4e-05,3.26143]
[1780293203888,47.76,73305.88,0.0,0.96266,4e-05,3.26123]
[1780293208923,47.77,73303.78,0.0,0.96257,4e-05,3.26778]
[1780293213958,47.77,73301.96,0.0,0.96253,4e-05,3.26914]
[1780293218995,47.77,73298.05,0.0,0.96236,4e-05,3.28108]
[1780293226044,47.77,73293.83,0.0,0.96218,4e-05,3.29385]
[1780293231078,47.77,73289.04,0.0,0.96197,4e-05,3.30829]
[1780293236114,47.77,73288.06,0.0,0.96193,4e-05,3.31108]
[1780293241148,47.77,73288.82,0.0,0.96197,4e-05,3.30857]
[1780293246184,47.76,73289.96,0.0,0.96202,4e-05,3.30491]
[1780293251986,47.76,73290.2,0.0,0.96203,4e-05,3.30392]
[1780293258265,47.76,73290.2,0.0,0.96204,4e-05,3.30368]
[1780293263302,47.76,73290.12,0.0,0.96204,4e-05,3.30373]
[1780293268338,47.76,73290.15,0.0,0.96204,4e-05,3.30343]
[1780293282197,47.76,73290.79,0.0,0.96212,4e-05,3.29673]
[1780293287472,47.76,73291.85,0.0,0.96217,4e-05,3.29343]
[1780293293515,47.76,73291.95,0.0,0.96217,4e-05,3.29302]
[1780293302338,47.76,73291.67,0.0,0.96216,4e-05,3.29368]
[1780293309638,47.76,73290.19,0.0,0.9621,4e-05,3.29804]
[1780293316685,47.76,73290.88,0.0,0.96213,4e-05,3.29585]
[1780293322480,47.76,73290.65,0.0,0.96212,4e-05,3.29648]
[1780293327766,47.76,73290.52,0.0,0.96212,4e-05,3.2968]
[1780293332799,47.75,73289.66,0.0,0.96213,4e-05,3.29501]
[1780293337833,47.75,73290.89,0.0,0.96218,4e-05,3.29126]
[1780293340854,47.75,73295.97,0.0,0.9624,4e-05,3.27595]
[1780293345889,47.75,73295.14,0.0,0.96237,4e-05,3.27848]
[1780293350925,47.75,73297.33,0.0,0.96246,4e-05,3.27189]
[1780293355961,47.75,73297.92,0.0,0.96249,4e-05,3.27011]
[1780293360996,47.75,73296.47,0.0,0.96242,4e-05,3.27443]
[1780293367039,47.75,73295.08,0.0,0.96237,4e-05,3.2785]
[1780293372831,47.75,73295.51,0.0,0.96239,4e-05,3.27708]
[1780293378116,47.75,73296.56,0.0,0.96243,4e-05,3.2738]
[1780293385169,47.75,73296.08,0.0,0.96241,4e-05,3.27507]
[1780293390210,47.75,73294.69,0.0,0.96236,4e-05,3.2791]
[1780293398259,47.75,73296.74,0.0,0.96249,4e-05,3.26851]
[1780293400273,47.75,73302.14,0.0,0.96272,4e-05,3.25232]
[1780293405308,47.75,73299.0,0.0,0.96259,4e-05,3.26175]
[1780293411350,47.75,73299.85,0.0,0.96262,4e-05,3.25925]
[1780293416386,47.75,73298.28,0.0,0.96256,4e-05,3.26401]
[1780293421421,47.75,73295.58,0.0,0.96244,4e-05,3.27209]
[1780293426456,47.75,73294.61,0.0,0.9624,4e-05,3.27498]
[1780293430483,47.75,73289.29,0.0,0.96217,4e-05,3.29095]
[1780293433256,47.75,73281.44,0.0,0.96183,4e-05,3.31456]
[1780293438540,47.75,73280.03,0.0,0.96178,4e-05,3.31848]
[1780293443574,47.75,73276.21,0.0,0.96162,4e-05,3.3297]
[1780293448610,47.74,73272.49,0.0,0.96146,4e-05,3.34054]
[1780293453644,47.74,73272.28,0.0,0.96151,4e-05,3.33629]
[1780293459690,47.74,73272.37,0.0,0.96152,4e-05,3.33535]
[1780293464721,47.74,73272.16,0.0,0.96152,4e-05,3.33553]
[1780293469756,47.73,73273.35,0.0,0.96158,4e-05,3.33145]
[1780293474791,47.73,73270.23,0.0,0.96144,4e-05,3.34054]
[1780293479827,47.73,73268.38,0.0,0.96137,4e-05,3.34568]
[1780293484862,47.73,73265.65,0.0,0.96126,4e-05,3.3535]
[1780293485870,47.73,73260.04,0.0,0.96101,4e-05,3.37059]
[1780293486875,47.73,73257.78,0.0,0.96091,4e-05,3.3774]
[1780293491913,47.72,73256.16,0.0,0.96085,4e-05,3.38164]
[1780293496946,47.72,73257.71,0.0,0.96093,4e-05,3.37618]
[1780293501983,47.72,73258.89,0.0,0.96099,4e-05,3.37188]
[1780293507018,47.71,73256.16,0.0,0.96088,4e-05,3.37959]
[1780293512063,47.71,73255.17,0.0,0.9609,4e-05,3.37741]
[1780293514073,47.71,73249.15,0.0,0.96063,4e-05,3.39584]
[1780293515084,47.71,73245.63,0.0,0.96047,4e-05,3.40656]
[1780293516087,47.71,73243.02,0.0,0.96036,4e-05,3.41428]
[1780293520114,47.7,73238.01,0.0,0.96015,5e-05,3.42902]
[1780293525151,47.7,73237.53,0.0,0.96014,5e-05,3.42943]
[1780293530184,47.69,73235.59,0.0,0.96007,5e-05,3.43437]
[1780293535220,47.69,73236.98,0.0,0.96015,5e-05,3.42893]
[1780293540259,47.68,73237.86,0.0,0.9602,5e-05,3.42512]
[1780293543275,47.68,73231.86,0.0,0.95994,5e-05,3.44309]
[1780293548310,47.67,73230.01,0.0,0.95988,5e-05,3.44762]
[1780293553346,47.67,73232.85,0.0,0.96002,5e-05,3.43755]
[1780293556366,47.67,73243.28,0.0,0.9605,4e-05,3.40452]
[1780293561402,47.66,73245.83,0.0,0.96063,4e-05,3.39581]
[1780293566438,47.66,73242.76,0.0,0.9605,4e-05,3.40441]
[1780293571473,47.65,73243.36,0.0,0.96059,4e-05,3.39723]
[1780293576510,47.65,73246.43,0.0,0.96074,4e-05,3.38692]
[1780293581545,47.65,73246.39,0.0,0.96075,4e-05,3.3862]
[1780293586579,47.64,73247.57,0.0,0.96081,4e-05,3.38175]
[1780293591614,47.64,73248.33,0.0,0.96086,4e-05,3.37867]
[1780293598407,47.63,73247.98,0.0,0.96086,4e-05,3.37867]
[1780293602695,47.63,73254.37,0.0,0.96115,4e-05,3.35844]
[1780293605719,47.63,73259.95,0.0,0.9614,4e-05,3.34103]
[1780293610750,47.63,73253.22,0.0,0.96111,4e-05,3.36115]
[1780293614790,47.62,73250.28,0.0,0.96099,4e-05,3.36962]
[1780293619823,47.62,73252.72,0.0,0.96111,4e-05,3.36141]
[1780293624864,47.62,73254.91,0.0,0.96121,4e-05,3.35402]
[1780293629894,47.62,73253.28,0.0,0.96115,4e-05,3.35836]
[1780293634928,47.61,73248.96,0.0,0.96101,4e-05,3.36661]
[1780293636943,47.61,73248.05,0.0,0.96098,4e-05,3.3691]
[1780293641977,47.61,73245.0,0.0,0.96085,4e-05,3.3777]
[1780293647012,47.6,73248.45,0.0,0.96102,4e-05,3.36624]
[1780293652047,47.6,73250.57,0.0,0.96112,4e-05,3.35898]
[1780293654062,47.6,73255.21,0.0,0.96133,4e-05,3.34449]
[1780293656077,47.6,73261.31,0.0,0.9616,4e-05,3.32562]
[1780293661111,47.6,73264.35,0.0,0.96174,4e-05,3.31597]
[1780293666146,47.59,73259.6,0.0,0.96154,4e-05,3.33014]
[1780293669169,47.59,73254.12,0.0,0.9613,4e-05,3.34664]
[1780293674203,47.59,73255.83,0.0,0.96138,4e-05,3.34089]
[1780293675209,47.59,73246.86,0.0,0.96099,4e-05,3.36822]
[1780293680244,47.59,73242.51,0.0,0.96081,4e-05,3.38089]
[1780293686286,47.58,73243.43,0.0,0.96086,4e-05,3.3772]
[1780293690315,47.58,73236.67,0.0,0.96057,4e-05,3.39752]
[1780293695349,47.58,73234.56,0.0,0.96053,4e-05,3.39878]
[1780293700397,47.57,73231.1,0.0,0.96039,5e-05,3.40878]
[1780293705423,47.57,73229.59,0.0,0.96033,5e-05,3.41232]
[1780293710458,47.56,73243.52,0.0,0.96097,4e-05,3.36832]
[1780293711465,47.56,73248.96,0.0,0.96121,4e-05,3.35148]
[1780293716500,47.56,73253.05,0.0,0.9614,4e-05,3.33849]
[1780293721534,47.56,73255.46,0.0,0.96151,4e-05,3.33075]
[1780293726570,47.56,73255.18,0.0,0.96151,4e-05,3.33125]
[1780293731604,47.56,73251.28,0.0,0.96134,4e-05,3.34276]
[1780293736640,47.55,73253.2,0.0,0.96143,4e-05,3.33645]
[1780293741674,47.55,73254.37,0.0,0.96149,4e-05,3.33247]
[1780293746709,47.55,73263.25,0.0,0.96188,4e-05,3.30505]
[1780293751744,47.55,73264.01,0.0,0.96196,4e-05,3.29826]
[1780293756780,47.55,73263.54,0.0,0.96195,4e-05,3.29954]
[1780293761814,47.55,73260.2,0.0,0.9618,4e-05,3.30956]
[1780293764837,47.55,73252.37,0.0,0.96146,4e-05,3.33331]
[1780293770879,47.54,73249.89,0.0,0.96136,4e-05,3.34039]
[1780293775917,47.54,73250.01,0.0,0.96137,4e-05,3.33962]
[1780293780950,47.54,73252.95,0.0,0.9615,4e-05,3.33027]
[1780293783972,47.54,73258.43,0.0,0.96175,4e-05,3.31337]
[1780293787998,47.54,73252.14,0.0,0.96147,4e-05,3.33244]
[1780293793034,47.54,73250.9,0.0,0.96142,4e-05,3.33591]
[1780293798068,47.54,73241.22,0.0,0.961,4e-05,3.36533]
[1780293800083,47.54,73240.2,0.0,0.96096,4e-05,3.36825]
[1780293805118,47.53,73240.65,0.0,0.96098,4e-05,3.36629]
[1780293810153,47.53,73235.78,0.0,0.96077,4e-05,3.38076]
[1780293815187,47.53,73237.47,0.0,0.96091,4e-05,3.37053]
[1780293819215,47.53,73232.36,0.0,0.96068,4e-05,3.38588]
[1780293821230,47.52,73229.26,0.0,0.96055,5e-05,3.39519]
[1780293824250,47.52,73223.52,0.0,0.9603,5e-05,3.41258]
[1780293826265,47.52,73221.36,0.0,0.9602,5e-05,3.41894]
[1780293831299,47.52,73215.09,0.0,0.95993,5e-05,3.43762]
[1780293832308,47.51,73211.96,0.0,0.95979,5e-05,3.44722]
[1780293837350,47.51,73212.01,0.0,0.95981,5e-05,3.44592]
[1780293842389,47.5,73204.4,0.0,0.95948,5e-05,3.46837]
[1780293847426,47.5,73198.8,0.0,0.95924,5e-05,3.48463]
[1780293850446,47.49,73193.64,0.0,0.95902,5e-05,3.50003]
[1780293855480,47.48,73193.45,0.0,0.95903,5e-05,3.49894]
[1780293860515,47.48,73194.84,0.0,0.95912,5e-05,3.49294]
[1780293865553,47.47,73204.45,0.0,0.95959,5e-05,3.46103]
[1780293868572,47.47,73210.19,0.0,0.95986,5e-05,3.44224]
[1780293873606,47.46,73208.98,0.0,0.95987,5e-05,3.44037]
[1780293878643,47.46,73210.96,0.0,0.95998,5e-05,3.433]
[1780293883676,47.45,73211.57,0.0,0.96002,5e-05,3.42997]
[1780293888712,47.45,73212.08,0.0,0.96006,5e-05,3.42726]
[1780293893751,47.44,73216.04,0.0,0.96026,5e-05,3.41383]
[1780293898787,47.44,73213.76,0.0,0.96017,5e-05,3.41994]
[1780293902815,47.43,73204.85,0.0,0.95977,5e-05,3.44696]
[1780293903823,47.43,73191.45,0.0,0.95916,5e-05,3.48893]
[1780293905839,47.43,73186.03,0.0,0.95892,5e-05,3.50544]
[1780293910874,47.42,73189.4,0.0,0.9591,5e-05,3.49309]
[1780293914902,47.41,73196.01,0.0,0.95942,5e-05,3.47092]
[1780293916915,47.41,73188.56,0.0,0.95909,5e-05,3.49387]
[1780293921951,47.4,73189.32,0.0,0.95915,5e-05,3.48984]
[1780293926985,47.4,73182.39,0.0,0.95885,5e-05,3.51023]
[1780293927995,47.39,73175.62,0.0,0.95854,5e-05,3.53145]
[1780293933028,47.39,73172.72,0.0,0.95848,5e-05,3.53426]
[1780293938066,47.38,73172.45,0.0,0.95849,5e-05,3.53317]
[1780293940818,47.37,73182.14,0.0,0.95896,5e-05,3.50117]
[1780293946124,47.36,73181.68,0.0,0.95896,5e-05,3.50093]
[1780293951155,47.36,73178.58,0.0,0.95884,5e-05,3.50911]
[1780293954183,47.35,73186.75,0.0,0.95924,5e-05,3.48211]
[1780293956192,47.35,73187.06,0.0,0.95926,5e-05,3.48053]
[1780293961229,47.34,73187.26,0.0,0.95929,5e-05,3.47841]
[1780293966264,47.34,73183.47,0.0,0.95914,5e-05,3.48894]
[1780293969283,47.33,73192.16,0.0,0.95955,5e-05,3.46054]
[1780293970291,47.33,73193.7,0.0,0.95963,5e-05,3.45543]
[1780293975327,47.33,73195.68,0.0,0.95974,5e-05,3.44798]
[1780293978349,47.32,73201.07,0.0,0.95999,5e-05,3.43033]
[1780293979355,47.32,73206.62,0.0,0.96025,5e-05,3.41272]
[1780293980363,47.32,73209.54,0.0,0.96039,5e-05,3.40341]
[1780293985401,47.32,73206.05,0.0,0.96024,5e-05,3.41351]
[1780293988422,47.31,73200.4,0.0,0.95999,5e-05,3.43068]
[1780293993457,47.31,73202.6,0.0,0.96015,5e-05,3.41836]
[1780293998495,47.31,73197.98,0.0,0.95995,5e-05,3.43194]
[1780294003529,47.3,73201.12,0.0,0.96011,5e-05,3.42109]
[1780294008564,47.3,73199.08,0.0,0.96003,5e-05,3.4266]
[1780294013599,47.29,73201.47,0.0,0.96015,5e-05,3.41817]
[1780294018635,47.29,73197.9,0.0,0.96,5e-05,3.42847]
[1780294023670,47.28,73191.41,0.0,0.95972,5e-05,3.44792]
[1780294024680,47.28,73189.64,0.0,0.95964,5e-05,3.45328]
[1780294026690,47.28,73198.35,0.0,0.96005,5e-05,3.42517]
[1780294031725,47.28,73201.46,0.0,0.96021,5e-05,3.41448]
[1780294036764,47.27,73198.84,0.0,0.9601,5e-05,3.42176]
[1780294041796,47.27,73197.09,0.0,0.96003,5e-05,3.42626]
[1780294046831,47.26,73198.27,0.0,0.9601,5e-05,3.42158]
[1780294053879,47.26,73199.41,0.0,0.96022,5e-05,3.41229]
[1780294058916,47.25,73199.11,0.0,0.96022,5e-05,3.41239]
[1780294063950,47.25,73196.51,0.0,0.96011,5e-05,3.4197]
[1780294065964,47.25,73185.99,0.0,0.95964,5e-05,3.45243]
[1780294066972,47.25,73179.8,0.0,0.95935,5e-05,3.47178]
[1780294072015,47.24,73178.6,0.0,0.95932,5e-05,3.47421]
[1780294077052,47.23,73179.29,0.0,0.95937,5e-05,3.47064]
[1780294081828,47.23,73189.44,0.0,0.95986,5e-05,3.43722]
[1780294087128,47.22,73193.66,0.0,0.96007,5e-05,3.42289]
[1780294092164,47.22,73192.53,0.0,0.96003,5e-05,3.42542]
[1780294097199,47.21,73195.21,0.0,0.96016,5e-05,3.41602]
[1780294102235,47.21,73195.58,0.0,0.96019,5e-05,3.41398]
[1780294107269,47.2,73189.58,0.0,0.95993,5e-05,3.4319]
[1780294112038,47.2,73183.81,0.0,0.95973,5e-05,3.44463]
[1780294118348,47.19,73183.36,0.0,0.95973,5e-05,3.44469]
[1780294123381,47.19,73179.72,0.0,0.95958,5e-05,3.45504]
[1780294126405,47.19,73174.47,0.0,0.95934,5e-05,3.47097]
[1780294128417,47.18,73169.68,0.0,0.95913,5e-05,3.48567]
[1780294131459,47.18,73167.31,0.0,0.95903,5e-05,3.49233]
[1780294132465,47.18,73172.59,0.0,0.95928,5e-05,3.4752]
[1780294133474,47.18,73175.44,0.0,0.95942,5e-05,3.46587]
[1780294135487,47.17,73180.77,0.0,0.95967,5e-05,3.44845]
[1780294137502,47.17,73181.12,0.0,0.9597,5e-05,3.44687]
[1780294138508,47.17,73176.12,0.0,0.95947,5e-05,3.46249]
[1780294140523,47.17,73174.37,0.0,0.95939,5e-05,3.46752]
[1780294142538,47.17,73168.17,0.0,0.95911,5e-05,3.48672]
[1780294143544,47.16,73163.9,0.0,0.95892,5e-05,3.50006]
[1780294145557,47.16,73160.92,0.0,0.95879,5e-05,3.50896]
[1780294150592,47.15,73150.24,0.0,0.9583,5e-05,3.54163]
[1780294151605,47.15,73147.96,0.0,0.9582,5e-05,3.5486]
[1780294153616,47.15,73153.44,0.0,0.95847,5e-05,3.53016]
[1780294154627,47.15,73153.92,0.0,0.9585,5e-05,3.52825]
[1780294156635,47.14,73148.31,0.0,0.95824,5e-05,3.5456]
[1780294157642,47.14,73147.16,0.0,0.9582,5e-05,3.54893]
[1780294162677,47.13,73149.03,0.0,0.95831,5e-05,3.54091]
[1780294167713,47.13,73149.47,0.0,0.95835,5e-05,3.53837]
[1780294172750,47.12,73148.91,0.0,0.95839,5e-05,3.53416]
[1780294177785,47.11,73143.91,0.0,0.95818,5e-05,3.54882]
[1780294182825,47.11,73143.07,0.0,0.95814,5e-05,3.55156]
[1780294184839,47.11,73148.34,0.0,0.95839,5e-05,3.53457]
[1780294189871,47.11,73146.24,0.0,0.95832,5e-05,3.53946]
[1780294194905,47.1,73146.91,0.0,0.95838,5e-05,3.53536]
[1780294196918,47.09,73147.23,0.0,0.9584,5e-05,3.53358]
[1780294201953,47.09,73150.97,0.0,0.95861,5e-05,3.5197]
[1780294204977,47.08,73144.93,0.0,0.95833,5e-05,3.53809]
[1780294210018,47.07,73141.91,0.0,0.95822,5e-05,3.54556]
[1780294215050,47.06,73141.97,0.0,0.95825,5e-05,3.54387]
[1780294219073,47.06,73136.78,0.0,0.95803,5e-05,3.55875]
[1780294224114,47.05,73138.98,0.0,0.95816,5e-05,3.54968]
[1780294229145,47.04,73138.33,0.0,0.95816,5e-05,3.54991]
[1780294234179,47.03,73140.31,0.0,0.95832,5e-05,3.53753]
[1780294235186,47.03,73147.0,0.0,0.95865,5e-05,3.51528]
[1780294240222,47.02,73154.9,0.0,0.95904,5e-05,3.48848]
[1780294245262,47.02,73156.47,0.0,0.95914,5e-05,3.48212]
[1780294250292,47.01,73155.98,0.0,0.95913,5e-05,3.48244]
[1780294253029,47.01,73150.39,0.0,0.95888,5e-05,3.49984]
[1780294258348,47.0,73150.57,0.0,0.95891,5e-05,3.49759]
[1780294261369,47.0,73156.69,0.0,0.95921,5e-05,3.47722]
[1780294266457,46.99,73154.11,0.0,0.9591,5e-05,3.48455]
[1780294267460,46.99,73159.67,0.0,0.95936,5e-05,3.46678]
[1780294268466,46.99,73165.55,0.0,0.95964,5e-05,3.44759]
[1780294269469,46.99,73168.31,0.0,0.95978,5e-05,3.43847]
[1780294274504,46.99,73167.77,0.0,0.95976,5e-05,3.43928]
[1780294279539,46.98,73167.09,0.0,0.95975,5e-05,3.44051]
[1780294284576,46.98,73165.53,0.0,0.95969,5e-05,3.44451]
[1780294289612,46.97,73165.93,0.0,0.95972,5e-05,3.44225]
[1780294294650,46.97,73164.4,0.0,0.95971,5e-05,3.44167]
[1780294296661,46.97,73156.42,0.0,0.95935,5e-05,3.46668]
[1780294297670,46.96,73153.41,0.0,0.95921,5e-05,3.47606]
[1780294302705,46.96,73158.4,0.0,0.95946,5e-05,3.45885]
[1780294304719,46.96,73164.98,0.0,0.95977,5e-05,3.43748]
[1780294309754,46.95,73166.33,0.0,0.95985,5e-05,3.43226]
[1780294314789,46.95,73171.0,0.0,0.96008,5e-05,3.41662]
[1780294319825,46.95,73172.9,0.0,0.96018,5e-05,3.40985]
[1780294324859,46.94,73178.22,0.0,0.96043,5e-05,3.39234]
[1780294326873,46.94,73181.88,0.0,0.9606,5e-05,3.3806]
[1780294331907,46.94,73186.46,0.0,0.96082,5e-05,3.36575]
[1780294333921,46.94,73196.8,0.0,0.96129,5e-05,3.33332]
[1780294334929,46.94,73200.34,0.0,0.96145,4e-05,3.32229]
[1780294339964,46.94,73200.54,0.0,0.96146,4e-05,3.32163]
[1780294344999,46.94,73201.27,0.0,0.96149,4e-05,3.31936]
[1780294350033,46.94,73205.24,0.0,0.96167,4e-05,3.30708]
[1780294355071,46.94,73203.68,0.0,0.96164,4e-05,3.30766]
[1780294360105,46.94,73201.05,0.0,0.96152,4e-05,3.31587]
[1780294365141,46.94,73200.31,0.0,0.96149,4e-05,3.31821]
[1780294370175,46.94,73197.48,0.0,0.96136,4e-05,3.32704]
[1780294376220,46.94,73196.81,0.0,0.96133,4e-05,3.32913]
[1780294381256,46.94,73198.38,0.0,0.9614,4e-05,3.3243]
[1780294386291,46.94,73196.64,0.0,0.96132,4e-05,3.32977]
[1780294390318,46.94,73188.58,0.0,0.96096,5e-05,3.35488]
[1780294391326,46.94,73182.53,0.0,0.96068,5e-05,3.37377]
[1780294393340,46.94,73177.74,0.0,0.96047,5e-05,3.38865]
[1780294398375,46.94,73177.7,0.0,0.96047,5e-05,3.3883]
[1780294404083,46.93,73177.19,0.0,0.96046,5e-05,3.38943]
[1780294409453,46.93,73177.12,0.0,0.96046,5e-05,3.38907]
[1780294415500,46.93,73176.61,0.0,0.96049,5e-05,3.38567]
[1780294421541,46.93,73177.7,0.0,0.96055,5e-05,3.38167]
[1780294426576,46.92,73176.05,0.0,0.96048,5e-05,3.38638]
[1780294429598,46.92,73170.3,0.0,0.96022,5e-05,3.40416]
[1780294431612,46.92,73164.63,0.0,0.95997,5e-05,3.42179]
[1780294436647,46.92,73162.81,0.0,0.95989,5e-05,3.42673]
[1780294441681,46.91,73165.61,0.0,0.96004,5e-05,3.41704]
[1780294444383,46.91,73160.48,0.0,0.9598,5e-05,3.43283]
[1780294449737,46.91,73159.98,0.0,0.95979,5e-05,3.43354]
[1780294454781,46.9,73160.23,0.0,0.95982,5e-05,3.43191]
[1780294459820,46.9,73159.98,0.0,0.95982,5e-05,3.43186]
[1780294464851,46.9,73163.13,0.0,0.95998,5e-05,3.42107]
[1780294466864,46.9,73170.21,0.0,0.96031,5e-05,3.39838]
[1780294468878,46.89,73174.97,0.0,0.96053,5e-05,3.38317]
[1780294473914,46.89,73176.38,0.0,0.96065,5e-05,3.3739]
[1780294478949,46.89,73179.91,0.0,0.96081,5e-05,3.36244]
[1780294483985,46.89,73183.57,0.0,0.96098,5e-05,3.35069]
[1780294489025,46.89,73185.57,0.0,0.96108,5e-05,3.34427]
[1780294494059,46.89,73186.71,0.0,0.96113,5e-05,3.34059]
[1780294499093,46.89,73186.21,0.0,0.96111,5e-05,3.34205]
[1780294502114,46.89,73195.03,0.0,0.96151,4e-05,3.31452]
[1780294503122,46.89,73195.67,0.0,0.96154,4e-05,3.31255]
[1780294508157,46.89,73197.8,0.0,0.96163,4e-05,3.30607]
[1780294513196,46.89,73197.87,0.0,0.96163,4e-05,3.30598]
[1780294518228,46.89,73195.39,0.0,0.96152,4e-05,3.31377]
[1780294521250,46.89,73209.21,0.0,0.96213,4e-05,3.27112]
[1780294522257,46.89,73211.35,0.0,0.96223,4e-05,3.26462]
[1780294527292,46.89,73213.74,0.0,0.96233,4e-05,3.25774]
[1780294532327,46.89,73215.66,0.0,0.96245,4e-05,3.24801]
[1780294537362,46.9,73218.6,0.0,0.96257,4e-05,3.23955]
[1780294542400,46.9,73214.97,0.0,0.9624,4e-05,3.2513]
[1780294545424,46.9,73209.94,0.0,0.96218,4e-05,3.26698]
[1780294552468,46.9,73208.1,0.0,0.96209,4e-05,3.27311]
[1780294557503,46.9,73208.81,0.0,0.96212,4e-05,3.27128]
[1780294562538,46.91,73200.49,0.0,0.96174,4e-05,3.29727]
[1780294564551,46.91,73194.48,0.0,0.96147,4e-05,3.31592]
[1780294569587,46.91,73194.28,0.0,0.96146,4e-05,3.31656]
[1780294575313,46.91,73192.99,0.0,0.9614,4e-05,3.32058]
[1780294580665,46.91,73194.47,0.0,0.96147,4e-05,3.316]
[1780294583686,46.91,73200.59,0.0,0.96174,4e-05,3.2971]
[1780294585382,46.91,73207.03,0.0,0.96203,4e-05,3.27729]
[1780294592749,46.91,73210.28,0.0,0.96221,4e-05,3.26365]
[1780294597783,46.91,73209.84,0.0,0.96218,4e-05,3.26542]
[1780294602819,46.91,73209.74,0.0,0.96217,4e-05,3.26621]
[1780294607854,46.92,73196.07,0.0,0.96156,4e-05,3.30876]
[1780294608862,46.92,73190.7,0.0,0.96132,5e-05,3.32546]
[1780294610875,46.92,73188.41,0.0,0.96121,5e-05,3.33257]
[1780294615910,46.92,73187.72,0.0,0.96118,5e-05,3.33465]
[1780294619938,46.92,73195.58,0.0,0.96154,4e-05,3.31018]
[1780294624975,46.92,73194.81,0.0,0.9615,4e-05,3.31267]
[1780294631018,46.92,73195.37,0.0,0.96153,4e-05,3.31107]
[1780294635049,46.92,73189.92,0.0,0.96128,5e-05,3.32808]
[1780294640086,46.92,73184.02,0.0,0.96101,5e-05,3.34647]
[1780294643110,46.92,73176.73,0.0,0.96068,5e-05,3.36922]
[1780294646131,46.92,73175.94,0.0,0.96065,5e-05,3.37153]
[1780294651165,46.91,73178.35,0.0,0.96081,5e-05,3.35927]
[1780294655192,46.91,73184.01,0.0,0.96107,5e-05,3.34144]
[1780294660228,46.91,73186.22,0.0,0.96117,5e-05,3.33449]
[1780294665263,46.91,73189.32,0.0,0.96131,5e-05,3.32488]
[1780294670301,46.91,73189.79,0.0,0.96133,5e-05,3.3235]
[1780294675336,46.91,73191.12,0.0,0.96139,5e-05,3.31945]
[1780294678358,46.91,73197.95,0.0,0.96169,4e-05,3.29834]
[1780294683393,46.92,73196.15,0.0,0.96161,4e-05,3.30419]
[1780294688429,46.92,73193.57,0.0,0.96149,4e-05,3.31234]
[1780294693462,46.92,73196.48,0.0,0.96162,4e-05,3.30345]
[1780294698500,46.92,73185.44,0.0,0.96112,5e-05,3.33788]
[1780294699508,46.92,73179.6,0.0,0.96086,5e-05,3.3561]
[1780294700513,46.92,73178.69,0.0,0.96082,5e-05,3.3589]
[1780294705548,46.92,73179.42,0.0,0.96085,5e-05,3.35631]
[1780294710584,46.91,73178.36,0.0,0.96081,5e-05,3.35933]
[1780294715619,46.91,73178.0,0.0,0.96085,5e-05,3.35567]
[1780294720654,46.91,73178.17,0.0,0.96086,5e-05,3.35484]
[1780294722666,46.91,73172.62,0.0,0.96061,5e-05,3.37209]
[1780294727702,46.91,73168.19,0.0,0.96041,5e-05,3.38548]
[1780294732738,46.91,73169.73,0.0,0.96049,5e-05,3.38013]
[1780294737773,46.9,73169.0,0.0,0.96046,5e-05,3.38194]
[1780294742807,46.9,73169.88,0.0,0.96051,5e-05,3.3787]
[1780294747847,46.9,73173.73,0.0,0.96069,5e-05,3.36614]
[1780294748854,46.9,73185.88,0.0,0.96125,5e-05,3.32812]
[1780294753889,46.9,73184.45,0.0,0.96118,5e-05,3.33252]
[1780294758924,46.9,73183.89,0.0,0.96116,5e-05,3.33414]
[1780294766674,46.9,73181.79,0.0,0.96107,5e-05,3.34042]
[1780294770006,46.9,73171.4,0.0,0.9606,5e-05,3.37283]
[1780294771010,46.9,73169.67,0.0,0.96057,5e-05,3.37375]
[1780294776744,46.89,73168.04,0.0,0.9605,5e-05,3.3783]
[1780294782087,46.89,73169.3,0.0,0.96056,5e-05,3.37386]
[1780294789135,46.89,73170.6,0.0,0.96063,5e-05,3.36917]
[1780294794174,46.89,73174.37,0.0,0.96081,5e-05,3.35693]
[1780294799211,46.89,73170.93,0.0,0.96066,5e-05,3.36743]
[1780294801223,46.88,73165.92,0.0,0.96043,5e-05,3.38302]
[1780294802243,46.88,73158.07,0.0,0.96007,5e-05,3.40773]
[1780294803236,46.88,73154.95,0.0,0.95993,5e-05,3.41748]
[1780294805252,46.88,73150.38,0.0,0.95972,5e-05,3.43167]
[1780294810297,46.88,73145.09,0.0,0.95948,5e-05,3.44765]
[1780294812311,46.88,73139.01,0.0,0.9592,5e-05,3.46668]
[1780294817352,46.87,73135.12,0.0,0.95904,5e-05,3.47795]
[1780294822394,46.87,73134.0,0.0,0.959,5e-05,3.48033]
[1780294828438,46.86,73134.21,0.0,0.95903,5e-05,3.4782]
[1780294833470,46.85,73133.88,0.0,0.95908,5e-05,3.47356]
[1780294838508,46.85,73128.3,0.0,0.95884,5e-05,3.49031]
[1780294839514,46.85,73123.09,0.0,0.95859,5e-05,3.50687]
[1780294840520,46.85,73117.8,0.0,0.95834,5e-05,3.52371]
[1780294841528,46.84,73118.19,0.0,0.95837,5e-05,3.52212]
[1780294843544,46.84,73130.52,0.0,0.95896,5e-05,3.48165]
[1780294844549,46.84,73131.9,0.0,0.95903,5e-05,3.47695]
[1780294849583,46.83,73129.24,0.0,0.95893,5e-05,3.48423]
[1780294854619,46.84,73129.3,0.0,0.95891,5e-05,3.48518]
[1780294857647,46.85,73123.75,0.0,0.95863,5e-05,3.5045]
[1780294858657,46.85,73117.2,0.0,0.95831,5e-05,3.52582]
[1780294859653,46.84,73114.71,0.0,0.9582,5e-05,3.53357]
[1780294861670,46.84,73120.21,0.0,0.95846,5e-05,3.51543]
[1780294863684,46.84,73121.31,0.0,0.95852,5e-05,3.51163]
[1780294867713,46.84,73116.36,0.0,0.95828,5e-05,3.52773]
[1780294872749,46.85,73118.53,0.0,0.95835,5e-05,3.52347]
[1780294877782,46.87,73117.75,0.0,0.95827,5e-05,3.5285]
[1780294882818,46.85,73118.83,0.0,0.95838,5e-05,3.52085]
[1780294887853,46.82,73116.28,0.0,0.95834,5e-05,3.52386]
[1780294892887,46.82,73116.93,0.0,0.95843,5e-05,3.51631]
[1780294897923,46.81,73118.63,0.0,0.95854,5e-05,3.50917]
[1780294902958,46.8,73120.84,0.0,0.95867,5e-05,3.50045]
[1780294904971,46.8,73131.77,0.0,0.95919,5e-05,3.46466]
[1780294905981,46.8,73137.11,0.0,0.95945,5e-05,3.44731]
[1780294911013,46.8,73139.3,0.0,0.95957,5e-05,3.43924]
[1780294916049,46.79,73134.72,0.0,0.95937,5e-05,3.45286]
[1780294921084,46.79,73134.15,0.0,0.95935,5e-05,3.45398]
[1780294926118,46.78,73134.12,0.0,0.95937,5e-05,3.45293]
[1780294930146,46.78,73139.89,0.0,0.95964,5e-05,3.43405]
[1780294935184,46.78,73137.14,0.0,0.95953,5e-05,3.44192]
[1780294940220,46.77,73136.34,0.0,0.9595,5e-05,3.44355]
[1780294945258,46.77,73130.58,0.0,0.95925,5e-05,3.46103]
[1780294950286,46.77,73135.3,0.0,0.95947,5e-05,3.44609]
[1780294954316,46.77,73129.84,0.0,0.95925,5e-05,3.45953]
[1780294956329,46.77,73120.51,0.0,0.9588,5e-05,3.48993]
[1780294957339,46.77,73119.8,0.0,0.95877,5e-05,3.49236]
[1780294962372,46.77,73118.27,0.0,0.95871,5e-05,3.49594]
[1780294967407,46.76,73122.51,0.0,0.95893,5e-05,3.48098]
[1780294972441,46.76,73125.84,0.0,0.9591,5e-05,3.46947]
[1780294977476,46.75,73125.94,0.0,0.95913,5e-05,3.46802]
[1780294982513,46.75,73124.08,0.0,0.95905,5e-05,3.47289]
[1780294987548,46.74,73121.62,0.0,0.95895,5e-05,3.47959]
[1780294992582,46.75,73118.33,0.0,0.95879,5e-05,3.49097]
[1780294997617,46.75,73113.33,0.0,0.95854,5e-05,3.50787]
[1780295001651,46.75,73107.78,0.0,0.95826,5e-05,3.52637]
[1780295002659,46.75,73095.47,0.0,0.95766,5e-05,3.56668]
[1780295003661,46.75,73072.99,0.0,0.95655,5e-05,3.64146]
[1780295004668,46.76,73081.78,0.0,0.95698,5e-05,3.61275]
[1780295005675,46.76,73097.51,0.0,0.95774,5e-05,3.56146]
[1780295006685,46.76,73115.37,0.0,0.9586,5e-05,3.50332]
[1780295007689,46.76,73132.37,0.0,0.95941,5e-05,3.44867]
[1780295008697,46.76,73138.39,0.0,0.95969,5e-05,3.42962]
[1780295009704,46.76,73140.55,0.0,0.95979,5e-05,3.42297]
[1780295014738,46.76,73137.44,0.0,0.95969,5e-05,3.42886]
[1780295015745,46.76,73130.35,0.0,0.95935,5e-05,3.45139]
[1780295016753,46.76,73125.33,0.0,0.95912,5e-05,3.46731]
[1780295017759,46.76,73119.24,0.0,0.95883,5e-05,3.48711]
[1780295018767,46.76,73117.21,0.0,0.95873,5e-05,3.49382]
[1780295020781,46.77,73111.03,0.0,0.95841,5e-05,3.51526]
[1780295022796,46.77,73107.08,0.0,0.9582,5e-05,3.52917]
[1780295027830,46.77,73106.9,0.0,0.95821,5e-05,3.52894]
[1780295032865,46.76,73109.73,0.0,0.95837,5e-05,3.51816]
[1780295035887,46.77,73104.28,0.0,0.9581,5e-05,3.53633]
[1780295036893,46.77,73098.65,0.0,0.95782,5e-05,3.55531]
[1780295037900,46.79,73092.21,0.0,0.95742,5e-05,3.58205]
[1780295038906,46.8,73090.72,0.0,0.95734,5e-05,3.58747]
[1780295041947,46.8,73076.42,0.0,0.95661,5e-05,3.63621]
[1780295042969,46.8,73070.37,0.0,0.9563,5e-05,3.65676]
[1780295043955,46.81,73060.38,0.0,0.95579,5e-05,3.69053]
[1780295044964,46.81,73046.7,0.0,0.95509,5e-05,3.7369]
[1780295045972,46.81,73050.88,0.0,0.9553,5e-05,3.72306]
[1780295046980,46.81,73061.21,0.0,0.95582,5e-05,3.68863]
[1780295047990,46.81,73068.53,0.0,0.95618,5e-05,3.6645]
[1780295048999,46.81,73072.1,0.0,0.95636,5e-05,3.65298]
[1780295050001,46.81,73082.51,0.0,0.95687,5e-05,3.61884]
[1780295051008,46.82,73083.99,0.0,0.95694,5e-05,3.61439]
[1780295057052,46.83,73086.25,0.0,0.957,5e-05,3.61012]
[1780295062088,46.84,73089.3,0.0,0.95712,5e-05,3.60245]
[1780295067123,46.85,73084.06,0.0,0.95682,5e-05,3.62204]
[1780295072161,46.86,73078.58,0.0,0.95657,5e-05,3.63776]
[1780295074183,46.87,73096.99,0.0,0.95746,5e-05,3.57799]
[1780295075184,46.87,73104.96,0.0,0.95785,5e-05,3.55207]
[1780295080221,46.87,73115.16,0.0,0.95833,5e-05,3.51976]
[1780295085253,46.88,73118.15,0.0,0.95846,5e-05,3.51111]
[1780295088967,46.88,73125.46,0.0,0.9588,5e-05,3.48818]
[1780295093307,46.88,73130.71,0.0,0.95904,5e-05,3.47202]
[1780295099038,46.88,73131.38,0.0,0.95909,5e-05,3.46865]
[1780295102371,46.87,73126.03,0.0,0.95885,5e-05,3.48486]
[1780295104388,46.88,73116.14,0.0,0.95834,5e-05,3.5189]
[1780295105397,46.88,73102.71,0.0,0.95769,5e-05,3.56322]
[1780295106403,46.89,73098.24,0.0,0.95746,5e-05,3.57839]
[1780295109123,46.89,73091.97,0.0,0.95714,5e-05,3.59998]
[1780295112455,46.9,73088.54,0.0,0.95694,5e-05,3.61316]
[1780295113455,46.9,73083.06,0.0,0.95666,5e-05,3.63172]
[1780295114461,46.9,73080.09,0.0,0.95651,5e-05,3.64199]
[1780295116475,46.91,73076.52,0.0,0.95632,5e-05,3.65464]
[1780295117481,46.91,73082.39,0.0,0.95661,5e-05,3.63556]
[1780295118488,46.91,73091.79,0.0,0.95706,5e-05,3.60495]
[1780295119497,46.91,73093.55,0.0,0.95714,5e-05,3.59963]
[1780295124531,46.92,73091.4,0.0,0.957,5e-05,3.60908]
[1780295129566,46.93,73087.2,0.0,0.95676,5e-05,3.62521]
[1780295134603,46.94,73082.24,0.0,0.95653,5e-05,3.63921]
[1780295136617,46.95,73076.77,0.0,0.95625,5e-05,3.65817]
[1780295139653,46.95,73071.98,0.0,0.95599,5e-05,3.67524]
[1780295140657,46.95,73079.29,0.0,0.95635,5e-05,3.65129]
[1780295141664,46.95,73082.79,0.0,0.95652,5e-05,3.64008]
[1780295142670,46.96,73088.95,0.0,0.95682,5e-05,3.62013]
[1780295143679,46.96,73093.19,0.0,0.95702,5e-05,3.60659]
[1780295145693,46.96,73095.03,0.0,0.95711,5e-05,3.60107]
[1780295148714,46.96,73103.2,0.0,0.9575,5e-05,3.57491]
[1780295153747,46.97,73103.82,0.0,0.95752,5e-05,3.57339]
[1780295156768,46.97,73095.48,0.0,0.95711,5e-05,3.60102]
[1780295161805,46.97,73092.03,0.0,0.95693,5e-05,3.61271]
[1780295166840,46.98,73088.26,0.0,0.95672,5e-05,3.62661]
[1780295172883,46.99,73088.45,0.0,0.95669,5e-05,3.62868]
[1780295175906,46.99,73080.01,0.0,0.95625,5e-05,3.65796]
[1780295176909,47.0,73079.53,0.0,0.95622,5e-05,3.65995]
[1780295181945,47.0,73087.46,0.0,0.9566,5e-05,3.63531]
[1780295186979,47.0,73084.57,0.0,0.95644,5e-05,3.64542]
[1780295192020,47.01,73080.85,0.0,0.95628,5e-05,3.65519]
[1780295194044,47.02,73074.83,0.0,0.95597,5e-05,3.67598]
[1780295198071,47.02,73068.76,0.0,0.95564,5e-05,3.69771]
[1780295199084,47.03,73063.17,0.0,0.95535,5e-05,3.71675]
[1780295200087,47.03,73064.21,0.0,0.9554,5e-05,3.71356]
[1780295202099,47.03,73069.56,0.0,0.95566,5e-05,3.6963]
[1780295207136,47.04,73074.96,0.0,0.95591,5e-05,3.67997]
[1780295208142,47.04,73076.69,0.0,0.95599,5e-05,3.67458]
[1780295213176,47.05,73080.33,0.0,0.95614,5e-05,3.66437]
[1780295218211,47.06,73077.7,0.0,0.95598,5e-05,3.6751]
[1780295223248,47.07,73076.76,0.0,0.9559,5e-05,3.68016]
[1780295228282,47.08,73077.3,0.0,0.9559,5e-05,3.68068]
[1780295233314,47.08,73078.09,0.0,0.95591,5e-05,3.68]
[1780295237345,47.09,73091.24,0.0,0.95654,5e-05,3.63805]
[1780295242380,47.1,73094.56,0.0,0.95668,5e-05,3.62861]
[1780295247416,47.11,73097.82,0.0,0.95681,5e-05,3.62022]
[1780295252451,47.12,73102.52,0.0,0.95705,5e-05,3.60261]
[1780295256478,47.13,73097.91,0.0,0.9568,5e-05,3.61961]
[1780295261514,47.14,73093.48,0.0,0.95655,5e-05,3.63634]
[1780295266549,47.15,73088.98,0.0,0.9563,5e-05,3.65316]
[1780295271584,47.16,73089.18,0.0,0.95628,5e-05,3.6545]
[1780295276619,47.16,73092.01,0.0,0.95639,5e-05,3.64715]
[1780295280332,47.17,73100.59,0.0,0.95679,5e-05,3.62061]
[1780295285683,47.18,73102.49,0.0,0.95685,5e-05,3.61656]
[1780295288703,47.19,73112.1,0.0,0.9573,5e-05,3.58644]
[1780295291723,47.19,73113.77,0.0,0.95737,5e-05,3.58164]
[1780295293738,47.19,73108.26,0.0,0.9571,5e-05,3.59977]
[1780295297766,47.2,73103.25,0.0,0.95683,5e-05,3.61758]
[1780295303809,47.21,73103.99,0.0,0.95684,5e-05,3.6173]
[1780295307856,47.21,73095.83,0.0,0.95642,5e-05,3.64505]
[1780295308850,47.21,73093.95,0.0,0.95632,5e-05,3.65164]
[1780295313894,47.22,73092.67,0.0,0.95628,5e-05,3.65313]
[1780295319926,47.23,73090.15,0.0,0.95612,5e-05,3.66369]
[1780295322947,47.24,73084.45,0.0,0.95582,5e-05,3.68366]
[1780295327983,47.24,73083.93,0.0,0.95577,5e-05,3.68703]
[1780295333019,47.25,73079.02,0.0,0.9555,5e-05,3.70494]
[1780295338054,47.26,73075.72,0.0,0.95531,5e-05,3.71741]
[1780295343089,47.26,73080.88,0.0,0.95555,5e-05,3.70165]
[1780295348123,47.27,73080.23,0.0,0.9555,5e-05,3.70538]
[1780295353159,47.28,73077.12,0.0,0.95532,5e-05,3.71723]
[1780295357187,47.28,73083.43,0.0,0.95562,5e-05,3.6974]
[1780295362222,47.29,73085.55,0.0,0.9557,5e-05,3.69199]
[1780295367257,47.3,73080.89,0.0,0.95544,5e-05,3.70902]
[1780295372292,47.3,73081.62,0.0,0.95551,5e-05,3.7034]
[1780295377326,47.31,73081.9,0.0,0.9555,5e-05,3.70396]
[1780295382362,47.32,73083.12,0.0,0.95554,5e-05,3.7014]
[1780295387397,47.32,73086.36,0.0,0.95568,5e-05,3.69219]
[1780295392432,47.33,73086.1,0.0,0.95564,5e-05,3.6946]
[1780295397468,47.34,73086.34,0.0,0.95563,5e-05,3.69533]
[1780295402504,47.34,73085.68,0.0,0.95558,5e-05,3.69905]
[1780295403511,47.35,73090.9,0.0,0.95583,5e-05,3.68236]
[1780295408548,47.36,73091.75,0.0,0.95585,5e-05,3.68124]
[1780295411251,47.36,73084.55,0.0,0.95548,5e-05,3.70572]
[1780295416601,47.37,73083.16,0.0,0.95538,5e-05,3.71197]
[1780295421318,47.37,73072.93,0.0,0.95485,5e-05,3.74712]
[1780295422652,47.37,73066.94,0.0,0.95454,5e-05,3.7676]
[1780295423658,47.37,73057.09,0.0,0.95403,5e-05,3.80091]
[1780295426698,47.37,73051.39,0.0,0.95373,5e-05,3.82041]
[1780295427711,47.37,73041.8,0.0,0.95323,5e-05,3.8531]
[1780295428710,47.37,73051.94,0.0,0.95376,5e-05,3.81867]
[1780295429718,47.37,73059.09,0.0,0.95412,5e-05,3.7947]
[1780295434757,47.38,73065.71,0.0,0.95451,5e-05,3.76833]
[1780295437775,47.38,73072.2,0.0,0.95483,5e-05,3.74707]
[1780295442808,47.38,73072.81,0.0,0.95485,5e-05,3.74592]
[1780295444827,47.39,73083.98,0.0,0.95541,5e-05,3.70905]
[1780295445833,47.39,73087.03,0.0,0.95556,5e-05,3.69916]
[1780295447848,47.39,73079.18,0.0,0.95515,5e-05,3.72577]
[1780295449861,47.39,73075.87,0.0,0.95498,5e-05,3.73723]
[1780295454895,47.39,73078.18,0.0,0.95508,5e-05,3.73053]
[1780295457920,47.4,73069.23,0.0,0.95462,5e-05,3.76106]
[1780295460938,47.4,73067.07,0.0,0.9545,5e-05,3.76876]
[1780295461950,47.4,73060.84,0.0,0.95418,5e-05,3.78987]
[1780295462958,47.4,73060.03,0.0,0.95414,5e-05,3.79271]
[1780295464971,47.4,73073.25,0.0,0.95481,5e-05,3.74852]
[1780295465974,47.4,73075.61,0.0,0.95493,5e-05,3.7408]
[1780295468995,47.41,73077.54,0.0,0.95502,5e-05,3.73493]
[1780295474034,47.41,73079.12,0.0,0.95508,5e-05,3.73068]
[1780295477062,47.41,73074.17,0.0,0.95482,5e-05,3.7478]
[1780295482099,47.42,73075.3,0.0,0.95486,5e-05,3.74493]
[1780295487133,47.42,73069.52,0.0,0.95456,5e-05,3.76524]
[1780295489148,47.42,73061.86,0.0,0.95416,5e-05,3.79131]
[1780295490155,47.42,73058.79,0.0,0.954,5e-05,3.80179]
[1780295496199,47.43,73058.76,0.0,0.95404,5e-05,3.79777]
[1780295498213,47.43,73067.36,0.0,0.95448,5e-05,3.76904]
[1780295499220,47.43,73070.26,0.0,0.95462,5e-05,3.75946]
[1780295504258,47.43,73071.24,0.0,0.95466,5e-05,3.75704]
[1780295510297,47.44,73071.54,0.0,0.95466,5e-05,3.75715]
[1780295515332,47.44,73073.72,0.0,0.95476,5e-05,3.75086]
[1780295520366,47.44,73078.05,0.0,0.95496,5e-05,3.73743]
[1780295525401,47.45,73080.21,0.0,0.95505,5e-05,3.73135]
[1780295530437,47.46,73084.39,0.0,0.95525,5e-05,3.71862]
[1780295535473,47.46,73084.71,0.0,0.95524,5e-05,3.71885]
[1780295540507,47.47,73084.59,0.0,0.95522,5e-05,3.72051]
[1780295544537,47.47,73094.84,0.0,0.95572,5e-05,3.68752]
[1780295545542,47.47,73096.74,0.0,0.95581,5e-05,3.68154]
[1780295550577,47.48,73100.24,0.0,0.95596,5e-05,3.67155]
[1780295555612,47.49,73100.66,0.0,0.95601,5e-05,3.66717]
[1780295560647,47.5,73098.53,0.0,0.95587,5e-05,3.67608]
[1780295565682,47.5,73099.7,0.0,0.95591,5e-05,3.67376]
[1780295570721,47.51,73096.83,0.0,0.95574,5e-05,3.68475]
[1780295575754,47.52,73093.31,0.0,0.95555,5e-05,3.69773]
[1780295580789,47.52,73099.56,0.0,0.95584,5e-05,3.67846]
[1780295582803,47.52,73089.9,0.0,0.95535,5e-05,3.71093]
[1780295585835,47.53,73083.88,0.0,0.95504,5e-05,3.73138]
[1780295590860,47.53,73082.77,0.0,0.95496,5e-05,3.73628]
[1780295594887,47.54,73101.16,0.0,0.95587,5e-05,3.67626]
[1780295598591,47.54,73108.32,0.0,0.95621,5e-05,3.65366]
[1780295600930,47.54,73115.99,0.0,0.95658,5e-05,3.62957]
[1780295601938,47.55,73124.81,0.0,0.957,5e-05,3.60124]
[1780295605965,47.55,73119.15,0.0,0.95672,5e-05,3.6201]
[1780295609999,47.55,73112.74,0.0,0.95639,5e-05,3.64176]
[1780295611005,47.55,73110.54,0.0,0.95633,5e-05,3.64467]
[1780295616043,47.56,73110.94,0.0,0.95633,5e-05,3.64501]
[1780295621077,47.57,73109.09,0.0,0.95621,5e-05,3.65271]
[1780295625107,47.57,73102.24,0.0,0.95585,5e-05,3.67646]
[1780295627119,47.58,73095.64,0.0,0.95552,5e-05,3.69877]
[1780295632155,47.58,73092.35,0.0,0.95533,5e-05,3.71084]
[1780295635175,47.58,73088.38,0.0,0.95512,5e-05,3.72464]
[1780295640213,47.59,73089.44,0.0,0.95516,5e-05,3.72213]
[1780295645247,47.59,73086.65,0.0,0.95501,5e-05,3.73243]
[1780295650281,47.6,73088.56,0.0,0.95509,5e-05,3.72703]
[1780295652296,47.6,73100.6,0.0,0.95569,5e-05,3.68758]
[1780295653307,47.6,73103.44,0.0,0.95582,5e-05,3.67848]
[1780295656324,47.6,73097.03,0.0,0.95549,5e-05,3.70043]
[1780295661362,47.61,73097.01,0.0,0.95547,5e-05,3.70172]
[1780295666394,47.62,73094.88,0.0,0.95535,5e-05,3.70993]
[1780295671429,47.62,73093.92,0.0,0.95534,5e-05,3.70954]
[1780295676466,47.62,73086.95,0.0,0.95497,5e-05,3.73375]
[1780295681504,47.63,73085.99,0.0,0.95491,5e-05,3.73784]
[1780295683518,47.63,73080.35,0.0,0.95461,5e-05,3.75699]
[1780295688554,47.63,73079.38,0.0,0.95455,5e-05,3.76098]
[1780295693594,47.64,73086.95,0.0,0.95493,5e-05,3.73655]
[1780295698630,47.64,73092.21,0.0,0.95518,5e-05,3.72007]
[1780295702656,47.65,73083.7,0.0,0.95473,5e-05,3.74921]
[1780295703663,47.65,73081.93,0.0,0.95464,5e-05,3.75527]
[1780295709709,47.65,73082.21,0.0,0.95464,5e-05,3.75526]
[1780295714744,47.65,73080.85,0.0,0.95456,5e-05,3.76056]
[1780295719778,47.66,73077.16,0.0,0.95436,5e-05,3.77366]
[1780295723808,47.66,73069.75,0.0,0.95397,5e-05,3.79902]
[1780295725821,47.66,73068.15,0.0,0.95389,5e-05,3.80458]
[1780295727835,47.66,73061.42,0.0,0.95354,5e-05,3.82743]
[1780295729851,47.66,73053.47,0.0,0.95312,5e-05,3.85442]
[1780295730855,47.66,73048.6,0.0,0.95287,5e-05,3.87097]
[1780295732871,47.66,73045.35,0.0,0.95275,5e-05,3.8772]
[1780295734885,47.66,73051.91,0.0,0.9531,5e-05,3.85483]
[1780295735890,47.66,73057.32,0.0,0.95338,5e-05,3.83651]
[1780295739595,47.66,73066.12,0.0,0.95383,5e-05,3.80692]
[1780295740949,47.66,73069.92,0.0,0.95403,5e-05,3.7943]
[1780295745985,47.66,73073.75,0.0,0.95422,5e-05,3.78193]
[1780295751028,47.67,73078.33,0.0,0.95444,5e-05,3.76724]
[1780295753032,47.67,73072.24,0.0,0.95412,5e-05,3.78786]
[1780295758069,47.67,73066.52,0.0,0.95382,5e-05,3.80755]
[1780295759735,47.67,73060.5,0.0,0.95351,5e-05,3.8279]
[1780295762096,47.67,73054.18,0.0,0.95318,5e-05,3.84935]
[1780295763104,47.67,73049.75,0.0,0.95295,5e-05,3.86437]
[1780295768138,47.67,73050.46,0.0,0.95299,5e-05,3.86184]
[1780295771158,47.67,73055.91,0.0,0.95327,5e-05,3.84331]
[1780295776195,47.67,73059.58,0.0,0.95347,5e-05,3.83086]
[1780295778210,47.67,73066.78,0.0,0.95384,5e-05,3.8066]
[1780295779885,47.67,73074.87,0.0,0.95425,5e-05,3.7795]
[1780295781231,47.67,73075.24,0.0,0.95427,5e-05,3.77842]
[1780295783249,47.67,73067.55,0.0,0.95387,5e-05,3.80438]
[1780295787272,47.67,73063.46,0.0,0.95366,5e-05,3.81833]
[1780295793315,47.67,73061.24,0.0,0.95359,5e-05,3.82126]
[1780295798350,47.67,73060.48,0.0,0.95355,5e-05,3.82395]
[1780295801371,47.67,73067.24,0.0,0.9539,5e-05,3.80123]
[1780295802378,47.67,73072.49,0.0,0.95417,5e-05,3.78366]
[1780295807413,47.68,73073.9,0.0,0.95424,5e-05,3.77931]
[1780295812450,47.68,73069.72,0.0,0.95401,5e-05,3.79376]
[1780295817486,47.68,73067.69,0.0,0.95391,5e-05,3.80093]
[1780295822519,47.68,73066.11,0.0,0.95382,5e-05,3.80658]
[1780295823526,47.68,73058.6,0.0,0.95343,5e-05,3.83196]
[1780295824533,47.68,73056.88,0.0,0.95334,5e-05,3.83779]
[1780295826547,47.68,73048.75,0.0,0.95291,5e-05,3.86536]
[1780295827553,47.68,73045.15,0.0,0.95273,5e-05,3.87757]
[1780295832591,47.68,73044.05,0.0,0.95267,5e-05,3.88103]
[1780295839640,47.68,73040.46,0.0,0.95249,5e-05,3.89273]
[1780295844681,47.68,73040.95,0.0,0.95252,5e-05,3.89063]
[1780295845683,47.68,73034.45,0.0,0.95218,5e-05,3.91277]
[1780295846690,47.68,73029.89,0.0,0.95194,5e-05,3.92828]
[1780295848704,47.67,73027.99,0.0,0.95184,5e-05,3.9345]
[1780295853738,47.67,73031.55,0.0,0.9521,5e-05,3.91676]
[1780295858774,47.67,73033.53,0.0,0.95221,5e-05,3.90934]
[1780295863809,47.67,73035.97,0.0,0.95235,5e-05,3.90044]
[1780295868848,47.66,73042.78,0.0,0.95272,5e-05,3.87669]
[1780295873884,47.66,73042.1,0.0,0.95269,5e-05,3.87862]
[1780295874889,47.66,73050.04,0.0,0.95311,5e-05,3.85156]
[1780295875897,47.66,73046.45,0.0,0.95292,5e-05,3.86372]
[1780295880933,47.66,73044.97,0.0,0.95284,5e-05,3.86855]
[1780295885968,47.66,73047.62,0.0,0.95299,5e-05,3.85935]
[1780295888989,47.66,73052.84,0.0,0.95326,5e-05,3.84163]
[1780295894028,47.66,73062.38,0.0,0.95375,5e-05,3.80951]
[1780295895031,47.66,73062.57,0.0,0.95376,5e-05,3.80894]
[1780295900733,47.66,73060.67,0.0,0.95366,5e-05,3.81572]
[1780295904094,47.66,73054.4,0.0,0.95333,5e-05,3.83701]
[1780295908122,47.66,73048.4,0.0,0.95302,5e-05,3.85739]
[1780295913157,47.66,73052.19,0.0,0.95327,5e-05,3.83975]
[1780295918194,47.66,73052.28,0.0,0.95327,5e-05,3.83955]
[1780295923226,47.66,73051.23,0.0,0.95321,5e-05,3.8432]
[1780295928262,47.66,73051.34,0.0,0.95322,5e-05,3.84292]
[1780295933297,47.66,73050.42,0.0,0.95317,5e-05,3.84612]
[1780295941022,47.66,73052.08,0.0,0.95325,5e-05,3.84061]
[1780295942363,47.66,73044.05,0.0,0.95283,5e-05,3.8679]
[1780295943369,47.66,73040.57,0.0,0.95265,5e-05,3.87973]
[1780295948405,47.66,73040.53,0.0,0.95265,5e-05,3.87964]
[1780295953440,47.66,73039.6,0.0,0.95261,5e-05,3.88261]
[1780295958475,47.66,73035.08,0.0,0.95237,5e-05,3.89781]
[1780295963511,47.66,73032.93,0.0,0.95226,5e-05,3.90482]
[1780295965525,47.66,73021.41,0.0,0.95165,5e-05,3.9443]
[1780295966532,47.66,73018.62,0.0,0.9515,5e-05,3.95367]
[1780295971567,47.65,73016.26,0.0,0.95144,5e-05,3.95616]
[1780295973580,47.65,73022.04,0.0,0.95176,5e-05,3.93589]
[1780295974587,47.65,73023.77,0.0,0.95185,5e-05,3.92981]
[1780295979623,47.65,73021.24,0.0,0.95173,5e-05,3.93791]
[1780295984661,47.65,73025.4,0.0,0.95196,5e-05,3.92297]
[1780295989698,47.64,73024.96,0.0,0.95194,5e-05,3.92394]
[1780295990703,47.64,73030.29,0.0,0.95223,5e-05,3.90555]
[1780295991710,47.64,73032.28,0.0,0.95234,5e-05,3.89866]
[1780295993726,47.64,73038.75,0.0,0.95268,5e-05,3.87643]
[1780295998761,47.64,73036.28,0.0,0.95255,5e-05,3.88465]
[1780296002794,47.64,73030.72,0.0,0.95226,5e-05,3.90345]
[1780296004806,47.64,73024.04,0.0,0.95191,5e-05,3.92618]
[1780296009841,47.64,73025.88,0.0,0.95202,5e-05,3.91928]
[1780296014877,47.64,73025.62,0.0,0.95201,5e-05,3.91963]
[1780296019913,47.63,73025.46,0.0,0.95201,5e-05,3.91963]
[1780296024947,47.63,73024.32,0.0,0.95196,5e-05,3.92299]
[1780296029984,47.63,73024.68,0.0,0.95199,5e-05,3.92117]
[1780296035018,47.62,73022.05,0.0,0.95191,5e-05,3.9247]
[1780296037031,47.62,73016.63,0.0,0.95162,5e-05,3.94322]
[1780296042078,47.62,73021.55,0.0,0.9519,5e-05,3.92558]
[1780296046105,47.62,73026.94,0.0,0.95219,5e-05,3.90664]
[1780296051141,47.62,73026.71,0.0,0.95218,5e-05,3.90702]
[1780296056178,47.62,73021.59,0.0,0.95192,5e-05,3.92415]
[1780296060205,47.61,73015.35,0.0,0.95159,5e-05,3.9452]
[1780296065243,47.61,73013.16,0.0,0.95148,5e-05,3.95203]
[1780296070277,47.61,73009.98,0.0,0.95132,5e-05,3.96227]
[1780296073298,47.6,73003.57,0.0,0.95098,5e-05,3.98401]
[1780296075313,47.6,73002.04,0.0,0.95091,5e-05,3.98894]
[1780296078996,47.6,73012.99,0.0,0.95151,5e-05,3.95024]
[1780296083369,47.6,73018.68,0.0,0.95182,5e-05,3.93004]
[1780296086390,47.6,73013.2,0.0,0.95154,5e-05,3.94861]
[1780296091426,47.59,73014.89,0.0,0.95169,5e-05,3.93726]
[1780296096459,47.59,73008.75,0.0,0.95137,5e-05,3.95785]
[1780296101495,47.59,73005.95,0.0,0.95123,5e-05,3.96674]
[1780296104515,47.58,73015.74,0.0,0.95177,5e-05,3.93242]
[1780296105522,47.58,73017.85,0.0,0.95188,5e-05,3.92503]
[1780296110557,47.58,73014.73,0.0,0.95172,5e-05,3.93527]
[1780296115593,47.58,73011.47,0.0,0.95156,5e-05,3.94593]
[1780296120629,47.58,73013.79,0.0,0.95169,5e-05,3.93731]
[1780296125663,47.57,73017.76,0.0,0.95191,5e-05,3.92312]
[1780296129691,47.57,73023.39,0.0,0.95222,5e-05,3.90349]
[1780296133718,47.57,73015.29,0.0,0.95178,5e-05,3.93116]
[1780296135732,47.57,73008.32,0.0,0.95141,5e-05,3.95505]
[1780296137746,47.57,73006.08,0.0,0.9513,5e-05,3.96255]
[1780296142782,47.57,73004.48,0.0,0.95122,5e-05,3.96742]
[1780296145802,47.56,72998.6,0.0,0.95091,5e-05,3.98737]
[1780296150839,47.56,73001.83,0.0,0.9511,5e-05,3.9753]
[1780296155898,47.56,73003.86,0.0,0.95127,5e-05,3.96266]
[1780296160933,47.55,73004.71,0.0,0.95133,5e-05,3.95895]
[1780296165967,47.55,73003.1,0.0,0.95125,5e-05,3.96371]
[1780296171004,47.55,73000.97,0.0,0.95115,5e-05,3.97017]
[1780296176041,47.54,72998.47,0.0,0.95103,5e-05,3.97787]
[1780296178054,47.54,72993.47,0.0,0.95077,5e-05,3.99483]
[1780296180078,47.54,72989.72,0.0,0.95057,5e-05,4.0074]
[1780296181088,47.54,73001.08,0.0,0.95119,5e-05,3.96757]
[1780296182102,47.54,73009.74,0.0,0.95167,5e-05,3.93738]
[1780296183105,47.53,73017.11,0.0,0.95206,5e-05,3.91182]
[1780296184115,47.53,73016.82,0.0,0.95205,5e-05,3.9127]
[1780296186126,47.53,73010.99,0.0,0.95174,5e-05,3.93256]
[1780296187134,47.53,73008.28,0.0,0.9516,5e-05,3.94177]
[1780296190155,47.53,73001.99,0.0,0.95126,5e-05,3.96307]
[1780296192169,47.53,72995.81,0.0,0.95093,5e-05,3.98416]
[1780296194183,47.53,72990.4,0.0,0.95065,5e-05,4.00257]
[1780296197205,47.53,72980.81,0.0,0.95012,6e-05,4.0361]
[1780296198210,47.53,72975.4,0.0,0.94982,6e-05,4.05519]
[1780296200225,47.52,72972.8,0.0,0.94968,6e-05,4.06368]
[1780296203245,47.52,72969.79,0.0,0.94951,6e-05,4.07435]
[1780296208288,47.52,72975.63,0.0,0.94984,6e-05,4.05381]
[1780296210296,47.52,72981.44,0.0,0.95016,6e-05,4.03348]
[1780296213316,47.52,72989.23,0.0,0.95066,5e-05,4.00048]
[1780296215331,47.52,72993.26,0.0,0.95088,5e-05,3.98596]
[1780296220367,47.51,72992.75,0.0,0.95087,5e-05,3.98663]
[1780296223388,47.51,72998.88,0.0,0.95122,5e-05,3.96467]
[1780296226409,47.51,72990.59,0.0,0.95077,5e-05,3.99296]
[1780296227417,47.51,72989.53,0.0,0.95072,5e-05,3.99643]
[1780296232451,47.5,72983.17,0.0,0.95039,6e-05,4.01748]
[1780296234465,47.5,72976.45,0.0,0.95002,6e-05,4.04088]
[1780296238495,47.5,72971.1,0.0,0.94974,6e-05,4.05851]
[1780296240172,47.49,72958.49,0.0,0.94905,6e-05,4.10245]
[1780296241512,47.49,72958.06,0.0,0.94902,6e-05,4.10395]
[1780296245562,47.49,72944.52,0.0,0.94826,6e-05,4.15204]
[1780296246569,47.49,72942.03,0.0,0.94812,6e-05,4.16085]
[1780296251607,47.49,72942.47,0.0,0.94815,6e-05,4.15861]
[1780296256640,47.49,72943.65,0.0,0.94823,6e-05,4.15368]
[1780296261673,47.48,72941.74,0.0,0.94813,6e-05,4.15992]
[1780296266722,47.48,72939.24,0.0,0.948,6e-05,4.1684]
[1780296267724,47.48,72927.72,0.0,0.94732,6e-05,4.2105]
[1780296268729,47.49,72915.17,0.0,0.94659,6e-05,4.25619]
[1780296270407,47.49,72905.49,0.0,0.94602,6e-05,4.29162]
[1780296270745,47.49,72905.49,0.0,0.94602,6e-05,4.29175]
[1780296275792,47.49,72903.81,0.0,0.94597,6e-05,4.2935]
[1780296279819,47.49,72898.55,0.0,0.94565,6e-05,4.31312]
[1780296282845,47.49,72905.36,0.0,0.94605,6e-05,4.28848]
[1780296284856,47.49,72910.76,0.0,0.94636,6e-05,4.26905]
[1780296287875,47.5,72900.94,0.0,0.94578,6e-05,4.30531]
[1780296288884,47.5,72898.54,0.0,0.94563,6e-05,4.31419]
[1780296293919,47.5,72899.46,0.0,0.94568,6e-05,4.31119]
[1780296296940,47.5,72907.13,0.0,0.94613,6e-05,4.28342]
[1780296299961,47.5,72901.26,0.0,0.94578,6e-05,4.30518]
[1780296304996,47.5,72903.16,0.0,0.94588,6e-05,4.29867]
[1780296306003,47.5,72896.68,0.0,0.9455,6e-05,4.32249]
[1780296307021,47.5,72889.37,0.0,0.94506,6e-05,4.34941]
[1780296308025,47.5,72886.67,0.0,0.9449,6e-05,4.35937]
[1780296309025,47.5,72881.16,0.0,0.94457,6e-05,4.3797]
[1780296310034,47.5,72878.17,0.0,0.94439,6e-05,4.39073]
[1780296313055,47.5,72886.9,0.0,0.94492,6e-05,4.35833]
[1780296314063,47.5,72887.86,0.0,0.94497,6e-05,4.35479]
[1780296318089,47.5,72895.59,0.0,0.94543,6e-05,4.32638]
[1780296323124,47.5,72895.21,0.0,0.94541,6e-05,4.32796]
[1780296324137,47.5,72889.1,0.0,0.94504,6e-05,4.35044]
[1780296325139,47.5,72887.78,0.0,0.94497,6e-05,4.35529]
[1780296328162,47.5,72881.62,0.0,0.9446,6e-05,4.37796]
[1780296330175,47.5,72876.74,0.0,0.9443,6e-05,4.3959]
[1780296332221,47.5,72870.54,0.0,0.94399,6e-05,4.41366]
[1780296333221,47.5,72860.07,0.0,0.94335,6e-05,4.45256]
[1780296334230,47.5,72865.19,0.0,0.94367,6e-05,4.4333]
[1780296336248,47.5,72867.82,0.0,0.94383,6e-05,4.42327]
[1780296339271,47.5,72860.58,0.0,0.9434,6e-05,4.4499]
[1780296340279,47.5,72859.35,0.0,0.94333,6e-05,4.45417]
[1780296344302,47.49,72885.35,0.0,0.94491,6e-05,4.35724]
[1780296345309,47.49,72889.83,0.0,0.94518,6e-05,4.34073]
[1780296347324,47.49,72905.06,0.0,0.94608,6e-05,4.28498]
[1780296348332,47.49,72912.01,0.0,0.94649,6e-05,4.25977]
[1780296349338,47.5,72922.01,0.0,0.94707,6e-05,4.22365]
[1780296350346,47.49,72934.54,0.0,0.94779,6e-05,4.17825]
[1780296351371,47.49,72942.84,0.0,0.94827,6e-05,4.14832]
[1780296352364,47.49,72947.35,0.0,0.94853,6e-05,4.13209]
[1780296354379,47.49,72951.97,0.0,0.9488,6e-05,4.11546]
[1780296359413,47.49,72950.27,0.0,0.9487,6e-05,4.12115]
[1780296363442,47.49,72958.46,0.0,0.94917,6e-05,4.09176]
[1780296364452,47.49,72960.05,0.0,0.94926,6e-05,4.08611]
[1780296365456,47.49,72954.29,0.0,0.94894,6e-05,4.10654]
[1780296366465,47.49,72951.55,0.0,0.94878,6e-05,4.11625]
[1780296371523,47.49,72965.37,0.0,0.94956,6e-05,4.06697]
[1780296372529,47.49,72969.71,0.0,0.9498,6e-05,4.05168]
[1780296373541,47.49,72975.35,0.0,0.95012,6e-05,4.03189]
[1780296374541,47.49,72982.05,0.0,0.95049,6e-05,4.00847]
[1780296375549,47.49,72983.57,0.0,0.95057,5e-05,4.00327]
[1780296380584,47.48,72978.28,0.0,0.95029,6e-05,4.02086]
[1780296381590,47.49,72971.95,0.0,0.94994,6e-05,4.04319]
[1780296382598,47.49,72967.04,0.0,0.94966,6e-05,4.06055]
[1780296384612,47.49,72959.12,0.0,0.94922,6e-05,4.08861]
[1780296385618,47.49,72956.92,0.0,0.9491,6e-05,4.0964]
[1780296390653,47.48,72956.16,0.0,0.94906,6e-05,4.09895]
[1780296393678,47.48,72965.8,0.0,0.94965,6e-05,4.05985]
[1780296394682,47.48,72969.56,0.0,0.94986,6e-05,4.04662]
[1780296395689,47.48,72963.87,0.0,0.94954,6e-05,4.06674]
[1780296396696,47.48,72963.36,0.0,0.94952,6e-05,4.06855]
[1780296401730,47.49,72963.0,0.0,0.94949,6e-05,4.06993]
[1780296406765,47.49,72960.1,0.0,0.94933,6e-05,4.08023]
[1780296410793,47.49,72950.02,0.0,0.94876,6e-05,4.11596]
[1780296411800,47.49,72941.49,0.0,0.94828,6e-05,4.14639]
[1780296412808,47.48,72934.16,0.0,0.94786,6e-05,4.17241]
[1780296415829,47.48,72929.57,0.0,0.94761,6e-05,4.1884]
[1780296418850,47.48,72925.05,0.0,0.94736,6e-05,4.20409]
[1780296420863,47.48,72932.42,0.0,0.94779,6e-05,4.17719]
[1780296421871,47.48,72938.4,0.0,0.94813,6e-05,4.1556]
[1780296424914,47.48,72931.58,0.0,0.94775,6e-05,4.17966]
[1780296425902,47.48,72920.27,0.0,0.94709,6e-05,4.22066]
[1780296426909,47.47,72913.02,0.0,0.94667,6e-05,4.24665]
[1780296431944,47.47,72908.67,0.0,0.94644,6e-05,4.26101]
[1780296433959,47.47,72898.57,0.0,0.94584,6e-05,4.29809]
[1780296434981,47.47,72892.88,0.0,0.9455,6e-05,4.31899]
[1780296436979,47.47,72902.16,0.0,0.94605,6e-05,4.2852]
[1780296442016,47.47,72901.69,0.0,0.94601,6e-05,4.28746]
[1780296447050,47.48,72903.87,0.0,0.94613,6e-05,4.28012]
[1780296448699,47.48,72897.82,0.0,0.94577,6e-05,4.30233]
[1780296452084,47.48,72892.75,0.0,0.94553,6e-05,4.31621]
[1780296457119,47.48,72893.46,0.0,0.94556,6e-05,4.31395]
[1780296462157,47.48,72899.58,0.0,0.94592,6e-05,4.2919]
[1780296463163,47.48,72905.08,0.0,0.94624,6e-05,4.27193]
[1780296464170,47.48,72898.53,0.0,0.94585,6e-05,4.29598]
[1780296465178,47.48,72897.85,0.0,0.94581,6e-05,4.29857]
[1780296467191,47.48,72890.21,0.0,0.94536,6e-05,4.32674]
[1780296472237,47.48,72893.56,0.0,0.94555,6e-05,4.31469]
[1780296477270,47.48,72892.51,0.0,0.94548,6e-05,4.31876]
[1780296479304,47.49,72899.49,0.0,0.9459,6e-05,4.29332]
[1780296483313,47.49,72894.03,0.0,0.94557,6e-05,4.31367]
[1780296484319,47.49,72893.17,0.0,0.94552,6e-05,4.31688]
[1780296487341,47.49,72906.81,0.0,0.94632,6e-05,4.26717]
[1780296488348,47.49,72913.31,0.0,0.9467,6e-05,4.24367]
[1780296489355,47.49,72914.46,0.0,0.94676,6e-05,4.23967]
[1780296494389,47.49,72919.17,0.0,0.94702,6e-05,4.22353]
[1780296499426,47.5,72918.08,0.0,0.94694,6e-05,4.22845]
[1780296504460,47.5,72921.95,0.0,0.94715,6e-05,4.21552]
[1780296506473,47.5,72927.65,0.0,0.94748,6e-05,4.19493]
[1780296507480,47.5,72930.86,0.0,0.94767,6e-05,4.18317]
[1780296509495,47.5,72939.39,0.0,0.94817,6e-05,4.1522]
[1780296510502,47.5,72942.92,0.0,0.94837,6e-05,4.13944]
[1780296515536,47.5,72943.14,0.0,0.94845,6e-05,4.13317]
[1780296519565,47.49,72950.49,0.0,0.94887,6e-05,4.10661]
[1780296524599,47.49,72947.86,0.0,0.94872,6e-05,4.11567]
[1780296529639,47.49,72947.08,0.0,0.94869,6e-05,4.11809]
[1780296534677,47.49,72941.28,0.0,0.94836,6e-05,4.13843]
[1780296539711,47.49,72944.25,0.0,0.94854,6e-05,4.12738]
[1780296541726,47.49,72950.02,0.0,0.94887,6e-05,4.10669]
[1780296542738,47.49,72950.84,0.0,0.94891,6e-05,4.10373]
[1780296544747,47.49,72964.16,0.0,0.94966,6e-05,4.0565]
[1780296545755,47.49,72966.49,0.0,0.94979,6e-05,4.04833]
[1780296548779,47.48,72972.6,0.0,0.95015,6e-05,4.0259]
[1780296550793,47.48,72979.81,0.0,0.95055,6e-05,4.00009]
[1780296552806,47.48,72983.09,0.0,0.95074,5e-05,3.98816]
[1780296557841,47.47,72982.64,0.0,0.95073,5e-05,3.98863]
[1780296562876,47.47,72989.97,0.0,0.95115,5e-05,3.962]
[1780296563884,47.47,73003.25,0.0,0.95187,5e-05,3.91582]
[1780296564893,47.47,73009.55,0.0,0.95221,5e-05,3.89401]
[1780296565906,47.47,73012.14,0.0,0.95235,5e-05,3.88504]
[1780296566905,47.47,73020.88,0.0,0.95282,5e-05,3.85505]
[1780296567912,47.47,73028.72,0.0,0.95323,5e-05,3.82832]
[1780296569553,47.47,73039.53,0.0,0.95379,5e-05,3.79178]
[1780296572952,47.47,73042.77,0.0,0.95401,5e-05,3.77672]
[1780296575972,47.47,73050.62,0.0,0.95441,5e-05,3.75076]
[1780296579625,47.48,73055.86,0.0,0.95467,5e-05,3.73375]
[1780296582016,47.48,73060.93,0.0,0.95492,5e-05,3.71743]
[1780296587049,47.48,73070.49,0.0,0.95539,5e-05,3.68677]
[1780296588055,47.48,73076.79,0.0,0.9557,5e-05,3.6662]
[1780296591077,47.49,73066.56,0.0,0.95517,5e-05,3.70095]
[1780296596112,47.49,73067.27,0.0,0.95519,5e-05,3.69984]
[1780296599767,47.5,73073.52,0.0,0.95549,5e-05,3.67988]
[1780296603161,47.53,73066.77,0.0,0.95503,5e-05,3.71049]
[1780296606183,47.55,73058.32,0.0,0.95456,5e-05,3.74103]
[1780296607188,47.55,73067.69,0.0,0.95503,5e-05,3.71]
[1780296608196,47.55,73072.95,0.0,0.9553,5e-05,3.69279]
[1780296612228,47.56,73083.24,0.0,0.95576,5e-05,3.66224]
[1780296613233,47.58,73093.58,0.0,0.95623,5e-05,3.63184]
[1780296614241,47.6,73102.51,0.0,0.95661,5e-05,3.60661]
[1780296616254,47.63,73095.76,0.0,0.95616,5e-05,3.63615]
[1780296621289,47.67,73096.52,0.0,0.95609,5e-05,3.64104]
[1780296626324,47.67,73096.36,0.0,0.95606,5e-05,3.64282]
[1780296631359,47.68,73093.73,0.0,0.95597,5e-05,3.64789]
[1780296636396,47.68,73092.21,0.0,0.95588,5e-05,3.65394]
[1780296641431,47.69,73095.36,0.0,0.95602,5e-05,3.64472]
[1780296646466,47.69,73099.03,0.0,0.95618,5e-05,3.63381]
[1780296649486,47.69,73093.89,0.0,0.95592,5e-05,3.65135]
[1780296654524,47.7,73094.15,0.0,0.95591,5e-05,3.65155]
[1780296658557,47.7,73087.73,0.0,0.95558,5e-05,3.67345]
[1780296663587,47.71,73082.25,0.0,0.95529,5e-05,3.69237]
[1780296667616,47.71,73077.23,0.0,0.95503,5e-05,3.70956]
[1780296672652,47.71,73076.87,0.0,0.955,5e-05,3.71175]
[1780296677694,47.72,73076.06,0.0,0.95494,5e-05,3.71551]
[1780296682723,47.72,73076.7,0.0,0.95496,5e-05,3.71442]
[1780296687757,47.75,73077.61,0.0,0.9549,5e-05,3.71829]
[1780296692790,47.76,73078.8,0.0,0.95499,5e-05,3.7107]
[1780296697825,47.76,73078.4,0.0,0.95496,5e-05,3.71316]
[1780296702862,47.77,73083.38,0.0,0.95519,5e-05,3.69785]
[1780296707897,47.78,73084.69,0.0,0.95524,5e-05,3.69478]
[1780296712932,47.78,73083.83,0.0,0.95518,5e-05,3.69884]
[1780296717975,47.79,73084.8,0.0,0.95521,5e-05,3.69683]
[1780296723010,47.79,73083.51,0.0,0.95513,5e-05,3.70215]
[1780296728045,47.8,73081.68,0.0,0.95502,5e-05,3.70912]
[1780296733080,47.8,73076.07,0.0,0.95472,5e-05,3.72855]
[1780296738125,47.8,73081.27,0.0,0.95497,5e-05,3.71229]
[1780296743160,47.81,73080.22,0.0,0.9549,5e-05,3.71682]
[1780296748194,47.81,73082.87,0.0,0.95502,5e-05,3.70912]
[1780296753233,47.82,73082.27,0.0,0.95503,5e-05,3.70749]
[1780296758265,47.82,73086.54,0.0,0.95523,5e-05,3.69453]
[1780296763301,47.83,73087.57,0.0,0.95526,5e-05,3.69233]
[1780296768335,47.83,73086.8,0.0,0.95521,5e-05,3.69575]
[1780296773369,47.84,73084.01,0.0,0.95505,5e-05,3.70573]
[1780296778407,47.84,73081.31,0.0,0.9549,5e-05,3.7156]
[1780296783440,47.85,73075.99,0.0,0.95462,5e-05,3.73424]
[1780296788474,47.86,73076.77,0.0,0.95462,5e-05,3.73425]
[1780296791497,47.87,73080.57,0.0,0.95476,5e-05,3.72533]
[1780296792504,47.88,73075.18,0.0,0.95446,5e-05,3.74449]
[1780296794517,47.89,73074.19,0.0,0.95438,5e-05,3.74961]
[1780296797539,47.9,73065.51,0.0,0.9539,5e-05,3.78082]
[1780296799553,47.9,73062.11,0.0,0.95373,5e-05,3.79227]
[1780296804590,47.9,73060.68,0.0,0.95365,5e-05,3.79715]
[1780296809629,47.9,73061.15,0.0,0.95367,5e-05,3.79591]
[1780296814661,47.9,73063.25,0.0,0.95383,5e-05,3.78459]
[1780296819697,47.91,73064.0,0.0,0.95386,5e-05,3.78253]
[1780296822718,47.91,73069.28,0.0,0.95413,5e-05,3.76516]
[1780296827752,47.91,73067.69,0.0,0.95404,5e-05,3.77096]
[1780296832786,47.91,73067.79,0.0,0.95404,5e-05,3.77106]
[1780296837822,47.91,73067.53,0.0,0.95402,5e-05,3.77234]
[1780296842856,47.91,73065.48,0.0,0.9539,5e-05,3.77956]
[1780296848899,47.92,73065.29,0.0,0.95389,5e-05,3.78061]
[1780296851920,47.92,73075.33,0.0,0.9544,5e-05,3.74726]
[1780296852926,47.92,73070.09,0.0,0.95413,5e-05,3.76519]
[1780296854940,47.92,73068.76,0.0,0.95406,5e-05,3.76966]
[1780296859976,47.92,73068.98,0.0,0.95407,5e-05,3.769]
[1780296864007,47.92,73061.25,0.0,0.95366,5e-05,3.79514]
[1780296866018,47.92,73054.1,0.0,0.95329,5e-05,3.81913]
[1780296867024,47.92,73045.93,0.0,0.95287,5e-05,3.84673]
[1780296868032,47.92,73044.61,0.0,0.9528,5e-05,3.85117]
[1780296871055,47.92,73041.28,0.0,0.95268,5e-05,3.85754]
[1780296873066,47.92,73033.2,0.0,0.95225,5e-05,3.88492]
[1780296874073,47.92,73027.01,0.0,0.95192,5e-05,3.90595]
[1780296875081,47.92,73025.55,0.0,0.95185,5e-05,3.91083]
[1780296880115,47.92,73024.2,0.0,0.95178,5e-05,3.91494]
[1780296885156,47.91,73025.7,0.0,0.95187,5e-05,3.90926]
[1780296890186,47.91,73021.97,0.0,0.95168,5e-05,3.92151]
[1780296895222,47.91,73017.68,0.0,0.95146,5e-05,3.93553]
[1780296900262,47.91,73014.88,0.0,0.95132,5e-05,3.94454]
[1780296901883,47.9,73005.73,0.0,0.95083,5e-05,3.97576]
[1780296902276,47.9,73005.73,0.0,0.95083,5e-05,3.97555]
[1780296907320,47.9,72999.58,0.0,0.95051,5e-05,3.99597]
[1780296908325,47.9,72991.28,0.0,0.95006,6e-05,4.02429]
[1780296909333,47.9,72983.54,0.0,0.94964,6e-05,4.05099]
[1780296911988,47.89,72975.43,0.0,0.94919,6e-05,4.07917]
[1780296914367,47.89,72968.86,0.0,0.94883,6e-05,4.10202]
[1780296917396,47.89,72965.82,0.0,0.94867,6e-05,4.11221]
[1780296920409,47.89,72959.24,0.0,0.9483,6e-05,4.13491]
[1780296922063,47.89,72974.3,0.0,0.94916,6e-05,4.08128]
[1780296923430,47.89,72977.75,0.0,0.94935,6e-05,4.06902]
[1780296924437,47.88,72972.72,0.0,0.94907,6e-05,4.08656]
[1780296925444,47.88,72970.99,0.0,0.94898,6e-05,4.0925]
[1780296930478,47.88,72971.05,0.0,0.949,6e-05,4.0914]
[1780296934509,47.88,72983.54,0.0,0.94976,6e-05,4.04191]
[1780296935515,47.88,72987.7,0.0,0.94999,6e-05,4.02728]
[1780296940551,47.87,72987.47,0.0,0.94999,6e-05,4.02765]
[1780296946593,47.87,72986.2,0.0,0.94992,6e-05,4.03166]
[1780296951628,47.87,72985.84,0.0,0.9499,6e-05,4.03292]
[1780296956663,47.87,72991.2,0.0,0.9502,6e-05,4.0142]
[1780296959683,47.87,72998.35,0.0,0.95059,5e-05,3.98947]
[1780296961698,47.87,73004.45,0.0,0.95092,5e-05,3.96842]
[1780296962705,47.87,73013.81,0.0,0.95143,5e-05,3.93623]
[1780296963713,47.88,73022.64,0.0,0.9519,5e-05,3.90621]
[1780296964722,47.87,73024.16,0.0,0.95198,5e-05,3.90088]
[1780296969756,47.87,73024.84,0.0,0.95202,5e-05,3.89797]
[1780296974789,47.87,73028.79,0.0,0.95224,5e-05,3.88398]
[1780296979850,47.87,73024.68,0.0,0.95203,5e-05,3.89751]
[1780296981852,47.87,73015.69,0.0,0.95155,5e-05,3.9284]
[1780296982859,47.87,73011.91,0.0,0.95135,5e-05,3.94124]
[1780296987894,47.87,73013.08,0.0,0.9514,5e-05,3.93763]
[1780296993935,47.87,73014.64,0.0,0.95153,5e-05,3.92838]
[1780296998972,47.87,73010.84,0.0,0.95134,5e-05,3.94058]
[1780297004008,47.87,73012.64,0.0,0.95145,5e-05,3.93348]
[1780297009044,47.86,73015.64,0.0,0.95162,5e-05,3.92231]
[1780297011060,47.86,73010.37,0.0,0.95134,5e-05,3.94009]
[1780297016094,47.86,73012.89,0.0,0.95149,5e-05,3.93049]
[1780297021128,47.86,73013.08,0.0,0.95149,5e-05,3.93063]
[1780297026163,47.86,73011.3,0.0,0.95138,5e-05,3.9375]
[1780297031199,47.87,73009.17,0.0,0.95126,5e-05,3.94558]
[1780297036233,47.87,73009.98,0.0,0.95129,5e-05,3.94356]
[1780297037242,47.87,73003.14,0.0,0.95092,5e-05,3.96731]
[1780297038248,47.87,72997.4,0.0,0.9506,5e-05,3.98729]
[1780297039255,47.87,72995.01,0.0,0.95047,5e-05,3.99567]
[1780297045298,47.87,72993.96,0.0,0.9504,5e-05,3.99972]
[1780297050333,47.87,72990.7,0.0,0.95022,5e-05,4.01138]
[1780297055370,47.88,72990.08,0.0,0.95024,6e-05,4.00888]
[1780297061410,47.88,72989.96,0.0,0.95023,6e-05,4.00959]
[1780297064430,47.88,73002.9,0.0,0.95093,5e-05,3.96486]
[1780297065438,47.88,73004.88,0.0,0.95104,5e-05,3.95814]
[1780297067452,47.88,72999.1,0.0,0.95072,5e-05,3.97837]
[1780297068459,47.88,72996.76,0.0,0.95059,5e-05,3.98657]
[1780297073123,47.88,72988.34,0.0,0.95012,6e-05,4.01615]
[1780297079536,47.88,72988.19,0.0,0.95011,6e-05,4.01682]
[1780297084571,47.88,72988.45,0.0,0.95013,6e-05,4.01606]
[1780297088601,47.88,72994.05,0.0,0.95043,5e-05,3.99677]
[1780297089608,47.88,73001.35,0.0,0.95083,5e-05,3.97154]
[1780297090615,47.88,73002.09,0.0,0.95087,5e-05,3.9691]
[1780297095651,47.89,73002.44,0.0,0.95088,5e-05,3.96848]
[1780297100686,47.89,73003.04,0.0,0.9509,5e-05,3.96698]
[1780297105721,47.89,73003.12,0.0,0.9509,5e-05,3.96728]
[1780297110757,47.89,73001.8,0.0,0.95082,5e-05,3.97238]
[1780297113414,47.9,72995.7,0.0,0.95053,5e-05,3.98891]
[1780297115793,47.9,72988.78,0.0,0.95015,6e-05,4.01311]
[1780297116799,47.9,72986.65,0.0,0.95003,6e-05,4.02057]
[1780297118812,47.9,72995.82,0.0,0.95054,5e-05,3.98877]
[1780297119819,47.9,72997.46,0.0,0.95062,5e-05,3.98322]
[1780297122841,47.9,73001.35,0.0,0.95083,5e-05,3.97008]
[1780297127876,47.9,73004.39,0.0,0.95099,5e-05,3.96023]
[1780297132911,47.9,73008.76,0.0,0.95121,5e-05,3.94586]
[1780297137947,47.91,73006.42,0.0,0.95107,5e-05,3.95473]
[1780297139959,47.91,73004.42,0.0,0.95096,5e-05,3.9619]
[1780297144995,47.91,73007.85,0.0,0.95114,5e-05,3.95072]
[1780297150036,47.92,73011.12,0.0,0.9513,5e-05,3.94017]
[1780297153052,47.92,73022.64,0.0,0.95191,5e-05,3.90118]
[1780297154059,47.92,73024.06,0.0,0.95199,5e-05,3.89622]
[1780297156073,47.92,73031.75,0.0,0.9524,5e-05,3.86983]
[1780297157079,47.92,73035.78,0.0,0.95262,5e-05,3.85609]
[1780297160100,47.92,73040.42,0.0,0.95286,5e-05,3.84029]
[1780297165136,47.92,73042.15,0.0,0.95295,5e-05,3.83444]
[1780297169163,47.92,73035.94,0.0,0.95263,5e-05,3.85549]
[1780297173191,47.92,73030.19,0.0,0.95238,5e-05,3.87011]
[1780297178228,47.92,73032.93,0.0,0.9525,5e-05,3.86208]
[1780297183263,47.93,73033.63,0.0,0.95251,5e-05,3.86144]
[1780297188296,47.94,73034.87,0.0,0.95255,5e-05,3.85899]
[1780297193331,47.95,73033.02,0.0,0.95243,5e-05,3.86703]
[1780297195346,47.95,73038.23,0.0,0.95269,5e-05,3.85006]
[1780297200380,47.96,73034.92,0.0,0.95249,5e-05,3.8631]
[1780297203401,47.96,73020.17,0.0,0.95169,5e-05,3.91439]
[1780297204410,47.96,73018.61,0.0,0.9516,5e-05,3.92]
[1780297209444,48.06,73021.44,0.0,0.95142,5e-05,3.93184]
[1780297210451,48.09,73027.82,0.0,0.95166,5e-05,3.91667]
[1780297211461,48.12,73032.96,0.0,0.95183,5e-05,3.906]
[1780297216496,48.25,73026.61,0.0,0.95106,5e-05,3.95531]
[1780297220523,48.26,73021.37,0.0,0.95074,5e-05,3.97567]
[1780297225560,48.27,73021.18,0.0,0.95068,5e-05,3.97921]
[1780297230597,48.28,73020.01,0.0,0.95058,5e-05,3.98604]
[1780297235630,48.29,73018.18,0.0,0.95049,5e-05,3.99018]
[1780297239657,48.3,73013.15,0.0,0.95018,5e-05,4.0096]
[1780297242679,48.33,73005.68,0.0,0.94968,6e-05,4.04128]
[1780297244337,48.35,73002.54,0.0,0.94943,6e-05,4.05713]
[1780297249726,48.41,73003.84,0.0,0.9493,6e-05,4.06579]
[1780297250733,48.41,73011.1,0.0,0.94969,5e-05,4.04102]
[1780297251752,48.43,73013.09,0.0,0.94973,5e-05,4.03854]
[1780297254410,48.44,73019.85,0.0,0.95008,5e-05,4.01659]
[1780297258793,48.45,73025.24,0.0,0.95035,5e-05,3.99997]
[1780297264480,48.46,73017.99,0.0,0.9499,5e-05,4.02786]
[1780297267855,48.47,73012.16,0.0,0.94956,5e-05,4.04936]
[1780297272891,48.53,73011.12,0.0,0.9493,6e-05,4.06619]
[1780297275910,48.55,73003.49,0.0,0.94881,6e-05,4.09727]
[1780297276919,48.55,72997.32,0.0,0.94846,6e-05,4.11913]
[1780297277926,48.55,72994.53,0.0,0.9483,6e-05,4.12919]
[1780297280948,48.56,72988.17,0.0,0.94792,6e-05,4.15235]
[1780297281953,48.56,72984.62,0.0,0.94772,6e-05,4.16508]
[1780297284637,48.56,72981.07,0.0,0.94751,6e-05,4.17824]
[1780297290016,48.56,72975.77,0.0,0.94719,6e-05,4.19815]
[1780297295052,48.57,72973.7,0.0,0.94711,6e-05,4.20135]
[1780297301093,48.57,72973.88,0.0,0.94711,6e-05,4.20177]
[1780297306128,48.58,72975.3,0.0,0.94717,6e-05,4.19767]
[1780297311164,48.58,72975.84,0.0,0.94719,6e-05,4.19667]
[1780297316198,48.59,72975.97,0.0,0.94718,6e-05,4.19716]
[1780297321236,48.59,72976.13,0.0,0.94718,6e-05,4.19756]
[1780297325263,48.59,72969.21,0.0,0.94677,6e-05,4.22277]
[1780297326269,48.59,72964.13,0.0,0.94648,6e-05,4.24094]
[1780297328284,48.6,72955.06,0.0,0.94595,6e-05,4.27346]
[1780297330299,48.6,72962.31,0.0,0.94636,6e-05,4.24776]
[1780297331306,48.6,72966.53,0.0,0.94661,6e-05,4.23288]
[1780297336339,48.6,72967.29,0.0,0.94664,6e-05,4.23082]
[1780297341374,48.6,72962.52,0.0,0.94636,6e-05,4.24832]
[1780297346410,48.6,72963.34,0.0,0.9464,6e-05,4.24588]
[1780297351444,48.61,72963.97,0.0,0.94648,6e-05,4.23907]
[1780297356479,48.61,72962.38,0.0,0.94638,6e-05,4.2452]
[1780297361514,48.61,72962.33,0.0,0.94637,6e-05,4.24582]
[1780297365544,48.61,72956.69,0.0,0.94604,6e-05,4.26623]
[1780297370578,48.61,72951.91,0.0,0.94576,6e-05,4.28354]
[1780297372592,48.61,72942.18,0.0,0.94519,6e-05,4.31847]
[1780297373598,48.61,72935.86,0.0,0.94482,6e-05,4.34096]
[1780297374605,48.61,72934.41,0.0,0.94474,6e-05,4.34613]
[1780297379640,48.61,72936.2,0.0,0.94485,6e-05,4.33938]
[1780297384692,48.61,72933.84,0.0,0.94472,6e-05,4.3476]
[1780297385687,48.61,72943.53,0.0,0.94529,6e-05,4.31268]
[1780297386695,48.61,72949.67,0.0,0.94564,6e-05,4.29067]
[1780297387702,48.61,72950.32,0.0,0.94568,6e-05,4.28837]
[1780297392737,48.61,72949.7,0.0,0.94564,6e-05,4.29073]
[1780297397771,48.61,72948.72,0.0,0.94559,6e-05,4.29434]
[1780297402807,48.61,72960.67,0.0,0.94628,6e-05,4.25181]
[1780297403814,48.61,72963.39,0.0,0.94643,6e-05,4.24223]
[1780297408849,48.61,72964.86,0.0,0.94651,6e-05,4.23754]
[1780297413885,48.62,72960.61,0.0,0.94631,6e-05,4.24809]
[1780297418919,48.62,72963.41,0.0,0.94647,6e-05,4.23861]
[1780297423953,48.62,72962.09,0.0,0.94638,6e-05,4.2438]
[1780297428988,48.62,72964.1,0.0,0.94649,6e-05,4.23718]
[1780297434025,48.62,72964.68,0.0,0.94652,6e-05,4.23565]
[1780297435700,48.63,72971.12,0.0,0.94688,6e-05,4.21306]
[1780297437051,48.63,72979.45,0.0,0.94735,6e-05,4.18381]
[1780297438057,48.63,72979.97,0.0,0.94738,6e-05,4.18217]
[1780297443092,48.63,72976.81,0.0,0.94718,6e-05,4.19425]
[1780297445775,48.63,72985.05,0.0,0.94764,6e-05,4.16581]
[1780297451150,48.64,72990.52,0.0,0.94793,6e-05,4.14773]
[1780297456188,48.65,72992.01,0.0,0.94799,6e-05,4.14398]
[1780297461221,48.65,72993.67,0.0,0.94807,6e-05,4.13939]
[1780297466256,48.66,72994.17,0.0,0.94808,6e-05,4.13885]
[1780297471312,48.66,72994.56,0.0,0.94814,6e-05,4.13369]
[1780297476329,48.67,72991.56,0.0,0.94795,6e-05,4.14541]
[1780297477337,48.67,72989.7,0.0,0.94784,6e-05,4.15215]
[1780297482371,48.67,72992.43,0.0,0.94798,6e-05,4.14364]
[1780297485395,48.68,73001.52,0.0,0.94848,6e-05,4.11259]
[1780297486403,48.68,73003.28,0.0,0.94857,6e-05,4.10674]
[1780297491441,48.71,73003.38,0.0,0.94847,6e-05,4.11286]
[1780297493453,48.71,73010.48,0.0,0.94886,6e-05,4.08876]
[1780297495465,48.73,73013.79,0.0,0.94899,6e-05,4.08083]
[1780297498487,48.73,73017.67,0.0,0.94918,6e-05,4.06844]
[1780297501510,48.73,73011.55,0.0,0.94883,6e-05,4.09068]
[1780297506543,48.79,73014.74,0.0,0.9488,6e-05,4.0927]
[1780297507550,48.8,73020.98,0.0,0.94914,6e-05,4.07146]
[1780297508557,48.8,73022.22,0.0,0.9492,5e-05,4.06754]
[1780297510570,48.8,73037.76,0.0,0.95004,5e-05,4.01492]
[1780297511578,48.82,73040.73,0.0,0.95013,5e-05,4.00926]
[1780297513595,48.83,73047.32,0.0,0.95047,5e-05,3.98772]
[1780297518626,48.84,73050.02,0.0,0.95058,5e-05,3.98099]
[1780297523662,48.85,73054.06,0.0,0.95076,5e-05,3.96976]
[1780297528697,48.85,73048.8,0.0,0.95045,5e-05,3.98907]
[1780297529705,48.86,73048.33,0.0,0.95042,5e-05,3.99076]
[1780297535746,48.87,73049.64,0.0,0.95051,5e-05,3.98378]
[1780297537760,48.87,73057.59,0.0,0.95093,5e-05,3.95775]
[1780297539774,48.87,73067.12,0.0,0.95142,5e-05,3.9266]
[1780297541789,48.9,73069.09,0.0,0.95143,5e-05,3.926]
[1780297546829,49.01,73070.71,0.0,0.95117,5e-05,3.9429]
[1780297548843,49.01,73078.83,0.0,0.95157,5e-05,3.9172]
[1780297549850,49.01,73077.15,0.0,0.95148,5e-05,3.92302]
[1780297554885,49.02,73073.36,0.0,0.95127,5e-05,3.9366]
[1780297558918,49.03,73063.57,0.0,0.95071,5e-05,3.97165]
[1780297559924,49.03,73064.64,0.0,0.95077,5e-05,3.96814]
[1780297564962,49.03,73064.83,0.0,0.95077,5e-05,3.96801]
[1780297566979,49.03,73062.69,0.0,0.95064,5e-05,3.97625]
[1780297568988,49.04,73057.42,0.0,0.95036,5e-05,3.99425]
[1780297571003,49.04,73056.69,0.0,0.95031,5e-05,3.99716]
[1780297576696,49.05,73053.21,0.0,0.9501,5e-05,4.01083]
[1780297579061,49.05,73048.3,0.0,0.94983,5e-05,4.02773]
[1780297580074,49.05,73057.11,0.0,0.9503,5e-05,3.99775]
[1780297581075,49.05,73063.66,0.0,0.95065,5e-05,3.9756]
[1780297582082,49.05,73063.5,0.0,0.95064,5e-05,3.97622]
[1780297587120,49.05,73068.03,0.0,0.95088,5e-05,3.96128]
[1780297589131,49.05,73079.66,0.0,0.95149,5e-05,3.92234]
[1780297590138,49.05,73087.06,0.0,0.95188,5e-05,3.89773]
[1780297591146,49.05,73087.71,0.0,0.95196,5e-05,3.89089]
[1780297596837,49.06,73091.14,0.0,0.95212,5e-05,3.88068]
[1780297602223,49.06,73095.43,0.0,0.95235,5e-05,3.86622]
[1780297606907,49.06,73099.66,0.0,0.95257,5e-05,3.85215]
[1780297612294,49.05,73101.28,0.0,0.95267,5e-05,3.84593]
[1780297617327,49.05,73099.3,0.0,0.95258,5e-05,3.85146]
[1780297622363,49.04,73095.49,0.0,0.9524,5e-05,3.86314]
[1780297623369,49.04,73088.32,0.0,0.95203,5e-05,3.8868]
[1780297624376,49.04,73085.7,0.0,0.95189,5e-05,3.89531]
[1780297629413,49.04,73080.45,0.0,0.95161,5e-05,3.91337]
[1780297634448,49.05,73076.37,0.0,0.95138,5e-05,3.92783]
[1780297639484,49.05,73074.33,0.0,0.95127,5e-05,3.93537]
[1780297644518,49.05,73075.82,0.0,0.95133,5e-05,3.93107]
[1780297649554,49.06,73071.64,0.0,0.9511,5e-05,3.94582]
[1780297654589,49.06,73074.66,0.0,0.95131,5e-05,3.93141]
[1780297659625,49.06,73071.99,0.0,0.95116,5e-05,3.94104]
[1780297664659,49.06,73074.38,0.0,0.95127,5e-05,3.93369]
[1780297669696,49.07,73077.94,0.0,0.95145,5e-05,3.92246]
[1780297674730,49.07,73077.78,0.0,0.95143,5e-05,3.92381]
[1780297679767,49.08,73079.91,0.0,0.95153,5e-05,3.91748]
[1780297683796,49.08,73089.18,0.0,0.952,5e-05,3.88721]
[1780297684802,49.08,73093.84,0.0,0.95224,5e-05,3.87191]
[1780297686817,49.08,73093.74,0.0,0.95223,5e-05,3.87273]
[1780297691851,49.09,73095.21,0.0,0.95229,5e-05,3.86905]
[1780297696888,49.09,73094.75,0.0,0.95224,5e-05,3.87178]
[1780297702930,49.1,73093.71,0.0,0.95217,5e-05,3.87664]
[1780297707964,49.11,73089.44,0.0,0.95193,5e-05,3.892]
[1780297709979,49.11,73087.55,0.0,0.95182,5e-05,3.89869]
[1780297715015,49.11,73086.84,0.0,0.95183,5e-05,3.89714]
[1780297720054,49.11,73088.31,0.0,0.95191,5e-05,3.89187]
[1780297725085,49.11,73085.38,0.0,0.95176,5e-05,3.90165]
[1780297730122,49.11,73088.97,0.0,0.95193,5e-05,3.8906]
[1780297735155,49.12,73090.54,0.0,0.952,5e-05,3.8863]
[1780297740191,49.12,73091.23,0.0,0.95202,5e-05,3.88495]
[1780297742205,49.12,73084.47,0.0,0.95166,5e-05,3.90787]
[1780297743213,49.13,73083.09,0.0,0.95158,5e-05,3.91263]
[1780297748247,49.13,73086.64,0.0,0.95176,5e-05,3.90151]
[1780297755296,49.13,73087.27,0.0,0.95178,5e-05,3.90048]
[1780297760331,49.14,73091.4,0.0,0.95198,5e-05,3.88753]
[1780297765366,49.14,73091.77,0.0,0.95199,5e-05,3.88712]
[1780297770402,49.14,73088.58,0.0,0.95181,5e-05,3.89845]
[1780297775437,49.15,73089.54,0.0,0.9519,5e-05,3.89111]
[1780297780472,49.15,73092.13,0.0,0.95203,5e-05,3.88327]
[1780297784501,49.16,73097.7,0.0,0.9523,5e-05,3.86563]
[1780297789535,49.17,73092.25,0.0,0.95198,5e-05,3.8863]
[1780297792557,49.17,73097.35,0.0,0.95224,5e-05,3.86982]
[1780297798243,49.17,73099.23,0.0,0.95233,5e-05,3.86358]
[1780297803636,49.2,73099.83,0.0,0.95227,5e-05,3.86766]
[1780297808670,49.2,73101.87,0.0,0.95236,5e-05,3.86178]
[1780297813707,49.24,73102.38,0.0,0.95225,5e-05,3.86911]
[1780297818741,49.28,73101.93,0.0,0.95212,5e-05,3.87757]
[1780297823776,49.29,73100.7,0.0,0.952,5e-05,3.88532]
[1780297828811,49.3,73100.87,0.0,0.95198,5e-05,3.88688]
[1780297833852,49.31,73099.73,0.0,0.95196,5e-05,3.88656]
[1780297838881,49.31,73098.91,0.0,0.95191,5e-05,3.89001]
[1780297843916,49.31,73097.88,0.0,0.95184,5e-05,3.89413]
[1780297847944,49.32,73103.91,0.0,0.95215,5e-05,3.87472]
[1780297852979,49.32,73103.65,0.0,0.95212,5e-05,3.87642]
[1780297858015,49.32,73100.99,0.0,0.95197,5e-05,3.88602]
[1780297863056,49.33,73102.37,0.0,0.95203,5e-05,3.88223]
[1780297865071,49.33,73095.34,0.0,0.95166,5e-05,3.90589]
[1780297867085,49.33,73089.87,0.0,0.95137,5e-05,3.92435]
[1780297872120,49.33,73086.04,0.0,0.95116,5e-05,3.93759]
[1780297877154,49.33,73084.9,0.0,0.95109,5e-05,3.94181]
[1780297882190,49.34,73072.84,0.0,0.95043,5e-05,3.98345]
[1780297883198,49.34,73069.26,0.0,0.95024,5e-05,3.99555]
[1780297885213,49.34,73067.58,0.0,0.95015,5e-05,4.00122]
[1780297890246,49.34,73066.24,0.0,0.95008,5e-05,4.0057]
[1780297895281,49.34,73067.35,0.0,0.9502,5e-05,3.99695]
[1780297900317,49.34,73068.12,0.0,0.95024,5e-05,3.99431]
[1780297905351,49.34,73068.08,0.0,0.95024,5e-05,3.9944]
[1780297910386,49.34,73068.46,0.0,0.95026,5e-05,3.99306]
[1780297915424,49.34,73063.81,0.0,0.95001,5e-05,4.00869]
[1780297920459,49.34,73062.64,0.0,0.94995,5e-05,4.01246]
[1780297925494,49.34,73065.09,0.0,0.95009,5e-05,4.00399]
[1780297930530,49.33,73064.42,0.0,0.95005,5e-05,4.00611]
[1780297935564,49.33,73062.42,0.0,0.94995,5e-05,4.0127]
[1780297940600,49.33,73067.05,0.0,0.9502,5e-05,3.99686]
[1780297945635,49.33,73062.94,0.0,0.94998,5e-05,4.01058]
[1780297949663,49.33,73057.41,0.0,0.94969,5e-05,4.0291]
[1780297953332,49.34,73045.1,0.0,0.94906,5e-05,4.06694]
[1780297953693,49.34,73045.1,0.0,0.94906,5e-05,4.06717]
[1780297954700,49.34,73050.66,0.0,0.94936,5e-05,4.04845]
[1780297955705,49.34,73049.98,0.0,0.94931,5e-05,4.05104]
[1780297960740,49.35,73047.09,0.0,0.94914,5e-05,4.06221]
[1780297965775,49.35,73048.22,0.0,0.94918,5e-05,4.05965]
[1780297970811,49.36,73046.65,0.0,0.94907,5e-05,4.06631]
[1780297975845,49.36,73045.14,0.0,0.94897,5e-05,4.07275]
[1780297977860,49.37,73036.24,0.0,0.94847,6e-05,4.10371]
[1780297979874,49.37,73034.58,0.0,0.94838,6e-05,4.10981]
[1780297981888,49.37,73028.75,0.0,0.94805,6e-05,4.13025]
[1780297982894,49.37,73025.05,0.0,0.94784,6e-05,4.14317]
[1780297985916,49.37,73020.27,0.0,0.94757,6e-05,4.16009]
[1780297990950,49.37,73016.18,0.0,0.94733,6e-05,4.17484]
[1780297993972,49.38,73022.19,0.0,0.94766,6e-05,4.15438]
[1780297994979,49.38,73026.03,0.0,0.94787,6e-05,4.14126]
[1780298000015,49.38,73025.82,0.0,0.94784,6e-05,4.14285]
[1780298005050,49.38,73023.67,0.0,0.94771,6e-05,4.15111]
[1780298012099,49.39,73021.99,0.0,0.94766,6e-05,4.15302]
[1780298018141,49.39,73017.78,0.0,0.94741,6e-05,4.16849]
[1780298023175,49.4,73015.06,0.0,0.94724,6e-05,4.17861]
[1780298028210,49.4,73016.33,0.0,0.9473,6e-05,4.17491]
[1780298033247,49.4,73013.73,0.0,0.94715,6e-05,4.18461]
[1780298039288,49.41,73014.08,0.0,0.94716,6e-05,4.18417]
[1780298044323,49.41,73009.11,0.0,0.94687,6e-05,4.2021]
[1780298049359,49.41,73007.83,0.0,0.94678,6e-05,4.20706]
[1780298050365,49.41,72992.93,0.0,0.94594,6e-05,4.25926]
[1780298051374,49.41,72988.42,0.0,0.94568,6e-05,4.27512]
[1780298054394,49.41,72983.85,0.0,0.94542,6e-05,4.29116]
[1780298059430,49.41,72983.89,0.0,0.94542,6e-05,4.29074]
[1780298064465,49.41,72984.34,0.0,0.94545,6e-05,4.28887]
[1780298069501,49.41,72985.35,0.0,0.94552,6e-05,4.28499]
[1780298073527,49.41,72991.22,0.0,0.94591,6e-05,4.25908]
[1780298078562,49.41,72988.68,0.0,0.94577,6e-05,4.26793]
[1780298084250,49.41,72991.22,0.0,0.94592,6e-05,4.25889]
[1780298089641,49.41,72996.98,0.0,0.94625,6e-05,4.23863]
[1780298090648,49.41,73002.09,0.0,0.94654,6e-05,4.22078]
[1780298092661,49.41,73005.21,0.0,0.94671,6e-05,4.20999]
[1780298097698,49.41,73005.56,0.0,0.94673,6e-05,4.20901]
[1780298102733,49.41,73008.94,0.0,0.94692,6e-05,4.19755]
[1780298107768,49.41,73010.49,0.0,0.947,6e-05,4.19251]
[1780298111796,49.41,73018.67,0.0,0.94745,6e-05,4.16444]
[1780298112803,49.41,73024.6,0.0,0.94778,6e-05,4.14406]
[1780298114462,49.41,73023.33,0.0,0.9477,6e-05,4.14876]
[1780298119853,49.42,73017.92,0.0,0.94739,6e-05,4.16829]
[1780298124533,49.42,73012.72,0.0,0.94709,6e-05,4.18683]
[1780298129923,49.42,73012.32,0.0,0.94706,6e-05,4.18881]
[1780298134958,49.42,73008.92,0.0,0.94692,6e-05,4.19607]
[1780298139994,49.43,73007.75,0.0,0.94684,6e-05,4.20053]
[1780298142007,49.43,73002.61,0.0,0.94655,6e-05,4.21857]
[1780298144024,49.43,72995.39,0.0,0.94614,6e-05,4.24389]
[1780298146036,49.43,72992.15,0.0,0.94595,6e-05,4.25523]
[1780298153085,49.43,72992.09,0.0,0.94595,6e-05,4.25536]
[1780298159127,49.43,72991.93,0.0,0.94594,6e-05,4.2559]
[1780298163154,49.43,72986.33,0.0,0.94562,6e-05,4.27555]
[1780298165169,49.43,72986.44,0.0,0.94563,6e-05,4.27509]
[1780298170206,49.43,72984.08,0.0,0.9455,6e-05,4.28322]
[1780298171211,49.43,72973.91,0.0,0.94491,6e-05,4.31909]
[1780298172218,49.43,72972.21,0.0,0.94481,6e-05,4.32501]
[1780298173225,49.42,72978.75,0.0,0.94519,6e-05,4.30175]
[1780298174232,49.42,72980.72,0.0,0.94531,6e-05,4.29472]
[1780298176247,49.42,72991.0,0.0,0.9459,6e-05,4.25841]
[1780298177254,49.42,72997.94,0.0,0.9463,6e-05,4.23408]
[1780298178262,49.42,72999.77,0.0,0.9464,6e-05,4.22771]
[1780298183295,49.41,73000.67,0.0,0.94649,6e-05,4.22255]
[1780298188330,49.41,72997.56,0.0,0.94634,6e-05,4.23144]
[1780298193365,49.4,72995.22,0.0,0.94629,6e-05,4.23291]
[1780298198400,49.4,72995.12,0.0,0.94628,6e-05,4.23338]
[1780298203436,49.4,72997.54,0.0,0.94642,6e-05,4.22503]
[1780298208474,49.4,72996.2,0.0,0.94634,6e-05,4.22984]
[1780298212500,49.4,72987.48,0.0,0.94584,6e-05,4.26046]
[1780298214513,49.4,72985.29,0.0,0.94572,6e-05,4.26809]
[1780298219549,49.4,72981.36,0.0,0.94549,6e-05,4.28173]
[1780298224587,49.4,72979.24,0.0,0.94538,6e-05,4.28897]
[1780298230628,49.4,72978.88,0.0,0.94536,6e-05,4.28995]
[1780298233649,49.4,72984.13,0.0,0.94566,6e-05,4.27135]
[1780298238684,49.4,72978.33,0.0,0.94533,6e-05,4.29171]
[1780298239690,49.4,72963.41,0.0,0.94446,6e-05,4.34454]
[1780298240698,49.39,72962.66,0.0,0.94442,6e-05,4.34709]
[1780298242711,49.39,72956.87,0.0,0.94409,6e-05,4.36746]
[1780298247395,49.39,72945.66,0.0,0.94344,6e-05,4.40672]
[1780298248754,49.39,72945.63,0.0,0.94344,6e-05,4.4066]
[1780298253790,49.38,72942.76,0.0,0.94335,6e-05,4.41056]
[1780298258825,49.38,72943.01,0.0,0.94338,6e-05,4.40845]
[1780298262853,49.37,72937.21,0.0,0.94305,6e-05,4.42833]
[1780298264866,49.37,72933.03,0.0,0.94281,6e-05,4.44285]
[1780298268894,49.37,72939.81,0.0,0.94323,6e-05,4.41729]
[1780298270909,49.36,72933.51,0.0,0.94287,6e-05,4.43946]
[1780298271915,49.36,72923.06,0.0,0.94224,6e-05,4.47694]
[1780298272922,49.36,72920.9,0.0,0.94212,6e-05,4.48442]
[1780298274938,49.36,72907.9,0.0,0.94134,6e-05,4.53098]
[1780298275965,49.36,72907.31,0.0,0.9413,6e-05,4.53309]
[1780298277610,49.35,72896.81,0.0,0.94066,6e-05,4.57099]
[1780298283029,49.35,72904.56,0.0,0.94117,6e-05,4.54085]
[1780298284040,49.35,72910.68,0.0,0.94155,6e-05,4.5184]
[1780298289071,49.34,72907.93,0.0,0.94141,6e-05,4.52674]
[1780298293099,49.33,72901.59,0.0,0.94104,6e-05,4.54855]
[1780298297749,49.33,72902.76,0.0,0.94112,6e-05,4.54395]
[1780298301160,49.33,72908.19,0.0,0.94146,6e-05,4.52381]
[1780298302166,49.33,72909.55,0.0,0.94154,6e-05,4.51881]
[1780298305188,49.33,72894.97,0.0,0.94064,6e-05,4.57209]
[1780298306192,49.32,72887.65,0.0,0.94021,6e-05,4.59788]
[1780298307200,49.32,72887.79,0.0,0.94022,6e-05,4.59721]
[1780298309214,49.32,72903.78,0.0,0.94123,6e-05,4.53744]
[1780298310223,49.32,72905.58,0.0,0.94134,6e-05,4.53041]
[1780298315256,49.31,72900.07,0.0,0.94107,6e-05,4.54509]
[1780298319285,49.31,72903.72,0.0,0.9413,6e-05,4.53153]
[1780298323313,49.31,72908.99,0.0,0.94162,6e-05,4.51216]
[1780298325329,49.31,72910.33,0.0,0.94171,6e-05,4.50727]
[1780298330361,49.31,72909.05,0.0,0.94163,6e-05,4.51161]
[1780298335396,49.31,72919.69,0.0,0.94228,6e-05,4.47294]
[1780298336404,49.31,72923.47,0.0,0.94251,6e-05,4.4593]
[1780298341440,49.31,72923.53,0.0,0.9425,6e-05,4.4595]
[1780298346484,49.32,72918.42,0.0,0.94219,6e-05,4.4784]
[1780298348499,49.32,72913.12,0.0,0.94186,6e-05,4.49774]
[1780298351518,49.32,72919.0,0.0,0.94222,6e-05,4.47643]
[1780298354540,49.32,72920.17,0.0,0.94229,6e-05,4.47235]
[1780298359574,49.32,72920.61,0.0,0.94231,6e-05,4.47104]
[1780298361591,49.32,72926.34,0.0,0.94266,6e-05,4.4504]
[1780298362597,49.32,72930.18,0.0,0.94288,6e-05,4.43661]
[1780298364613,49.33,72930.89,0.0,0.94289,6e-05,4.43634]
[1780298366646,49.34,72947.1,0.0,0.94384,6e-05,4.37928]
[1780298367648,49.33,72972.87,0.0,0.94535,6e-05,4.28743]
[1780298368655,49.33,72978.02,0.0,0.94565,6e-05,4.26872]
[1780298369663,49.33,72976.83,0.0,0.94558,6e-05,4.27323]
[1780298374699,49.33,72979.37,0.0,0.94578,6e-05,4.2594]
[1780298379734,49.33,72980.47,0.0,0.94585,6e-05,4.25524]
[1780298381748,49.33,72993.13,0.0,0.94657,6e-05,4.21085]
[1780298382758,49.33,72994.21,0.0,0.94664,6e-05,4.20714]
[1780298386782,49.33,73001.88,0.0,0.94706,6e-05,4.18074]
[1780298391818,49.34,73001.49,0.0,0.94703,6e-05,4.18272]
[1780298396853,49.34,72995.41,0.0,0.94668,6e-05,4.20447]
[1780298397859,49.34,72994.75,0.0,0.94664,6e-05,4.20685]
[1780298399873,49.34,72999.99,0.0,0.94694,6e-05,4.18869]
[1780298401888,49.35,73011.62,0.0,0.94756,6e-05,4.15022]
[1780298402895,49.35,73009.62,0.0,0.94745,6e-05,4.15729]
[1780298407935,49.35,73013.14,0.0,0.94763,6e-05,4.1458]
[1780298412971,49.36,73012.22,0.0,0.94757,6e-05,4.14974]
[1780298415997,49.36,73007.18,0.0,0.94728,6e-05,4.16772]
[1780298421033,49.37,73001.79,0.0,0.94695,6e-05,4.18775]
[1780298424052,49.38,72988.07,0.0,0.94614,6e-05,4.23776]
[1780298427669,49.37,72980.27,0.0,0.9457,6e-05,4.26465]
[1780298432109,49.37,72970.22,0.0,0.94518,6e-05,4.29482]
[1780298433117,49.37,72975.73,0.0,0.94549,6e-05,4.27566]
[1780298434124,49.37,72974.78,0.0,0.94544,6e-05,4.27896]
[1780298439160,49.38,72973.84,0.0,0.94538,6e-05,4.28275]
[1780298444195,49.38,72972.24,0.0,0.94528,6e-05,4.28887]
[1780298449230,49.38,72973.61,0.0,0.94533,6e-05,4.28564]
[1780298452252,49.39,72965.85,0.0,0.94487,6e-05,4.31404]
[1780298457878,49.4,72966.56,0.0,0.94488,6e-05,4.31325]
[1780298462325,49.4,72973.47,0.0,0.94526,6e-05,4.29026]
[1780298463333,49.4,72969.31,0.0,0.94501,6e-05,4.3053]
[1780298468367,49.41,72971.22,0.0,0.9451,6e-05,4.29976]
[1780298473401,49.42,72970.88,0.0,0.94505,6e-05,4.30281]
[1780298478435,49.42,72970.09,0.0,0.94499,6e-05,4.30686]
[1780298482463,49.44,72963.31,0.0,0.94453,6e-05,4.33473]
[1780298483472,49.44,72959.59,0.0,0.9443,6e-05,4.34849]
[1780298484478,49.44,72954.55,0.0,0.944,6e-05,4.36645]
[1780298485490,49.46,72948.57,0.0,0.94358,6e-05,4.39213]
[1780298486492,49.47,72949.3,0.0,0.9436,6e-05,4.39115]
[1780298490520,49.5,72943.3,0.0,0.94314,6e-05,4.41871]
[1780298495555,49.5,72939.81,0.0,0.94299,6e-05,4.42652]
[1780298500589,49.51,72934.59,0.0,0.94265,6e-05,4.44676]
[1780298502604,49.51,72923.52,0.0,0.94197,6e-05,4.48738]
[1780298503611,49.51,72922.73,0.0,0.94192,6e-05,4.49026]
[1780298508645,49.51,72920.18,0.0,0.94176,6e-05,4.49971]
[1780298513681,49.51,72917.17,0.0,0.94158,6e-05,4.51053]
[1780298519723,49.51,72916.68,0.0,0.94155,6e-05,4.51221]
[1780298524762,49.51,72921.63,0.0,0.94186,6e-05,4.4942]
[1780298529796,49.51,72919.52,0.0,0.94172,6e-05,4.5024]
[1780298532816,49.51,72924.64,0.0,0.94204,6e-05,4.48347]
[1780298533823,49.51,72930.05,0.0,0.94237,6e-05,4.46355]
[1780298534832,49.51,72930.35,0.0,0.94239,6e-05,4.46253]
[1780298539867,49.51,72929.66,0.0,0.94234,6e-05,4.46536]
[1780298544902,49.51,72929.88,0.0,0.94235,6e-05,4.46491]
[1780298549938,49.51,72932.33,0.0,0.94249,6e-05,4.45638]
[1780298554982,49.52,72933.74,0.0,0.94263,6e-05,4.44652]
[1780298560020,49.52,72930.9,0.0,0.94245,6e-05,4.45697]
[1780298565054,49.52,72930.97,0.0,0.94245,6e-05,4.45688]
[1780298570088,49.51,72930.61,0.0,0.94245,6e-05,4.45717]
[1780298575123,49.51,72930.62,0.0,0.94245,6e-05,4.45734]
[1780298581165,49.52,72927.58,0.0,0.94226,6e-05,4.46852]
[1780298586200,49.52,72927.8,0.0,0.94227,6e-05,4.46787]
[1780298594257,49.52,72928.29,0.0,0.9423,6e-05,4.4664]
[1780298601307,49.52,72928.76,0.0,0.94232,6e-05,4.46502]
[1780298603320,49.52,72943.31,0.0,0.94319,6e-05,4.41252]
[1780298608932,49.52,72935.76,0.0,0.94273,6e-05,4.44023]
[1780298613395,49.52,72929.51,0.0,0.94243,6e-05,4.45671]
[1780298616415,49.51,72927.44,0.0,0.94232,6e-05,4.46318]
[1780298621451,49.51,72923.3,0.0,0.94209,6e-05,4.47682]
[1780298626489,49.51,72922.61,0.0,0.94205,6e-05,4.4795]
[1780298631522,49.51,72923.07,0.0,0.94208,6e-05,4.47797]
[1780298636557,49.51,72919.26,0.0,0.94184,6e-05,4.49186]
[1780298638574,49.51,72912.51,0.0,0.94143,6e-05,4.51637]
[1780298640588,49.51,72908.53,0.0,0.94119,6e-05,4.53082]
[1780298641594,49.51,72902.82,0.0,0.94084,6e-05,4.55153]
[1780298643612,49.51,72901.5,0.0,0.94076,6e-05,4.55616]
[1780298648644,49.5,72899.64,0.0,0.94065,6e-05,4.56249]
[1780298654686,49.5,72898.29,0.0,0.94058,6e-05,4.56683]
[1780298659721,49.5,72899.1,0.0,0.94064,6e-05,4.56342]
[1780298664757,49.5,72898.74,0.0,0.94062,6e-05,4.56432]
[1780298668786,49.5,72891.64,0.0,0.94019,6e-05,4.59004]
[1780298670800,49.5,72884.72,0.0,0.93976,6e-05,4.61526]
[1780298674833,49.49,72865.66,0.0,0.93863,6e-05,4.68008]
[1780298675842,49.48,72841.76,0.0,0.93714,6e-05,4.76674]
[1780298676848,49.48,72847.84,0.0,0.93754,6e-05,4.74387]
[1780298677859,49.48,72859.17,0.0,0.93826,6e-05,4.7015]
[1780298678862,49.48,72861.11,0.0,0.93839,6e-05,4.69432]
[1780298680880,49.48,72866.79,0.0,0.93875,6e-05,4.67295]
[1780298681884,49.48,72864.03,0.0,0.93858,6e-05,4.68296]
[1780298683900,49.48,72873.84,0.0,0.93921,6e-05,4.64603]
[1780298684905,49.48,72873.38,0.0,0.93918,6e-05,4.64752]
[1780298686919,49.47,72868.76,0.0,0.9389,6e-05,4.66418]
[1780298691954,49.47,72866.33,0.0,0.93877,6e-05,4.67191]
[1780298696989,49.46,72866.69,0.0,0.93881,6e-05,4.66924]
[1780298702031,49.46,72867.7,0.0,0.9389,6e-05,4.66417]
[1780298703038,49.45,72878.31,0.0,0.93957,6e-05,4.62462]
[1780298704049,49.45,72884.83,0.0,0.93998,6e-05,4.60037]
[1780298705052,49.45,72885.41,0.0,0.94002,6e-05,4.59807]
[1780298710087,49.45,72885.26,0.0,0.94003,6e-05,4.59781]
[1780298711094,49.45,72891.49,0.0,0.94042,6e-05,4.57475]
[1780298712103,49.45,72895.9,0.0,0.94069,6e-05,4.55846]
[1780298716130,49.45,72887.96,0.0,0.94021,6e-05,4.58718]
[1780298717137,49.45,72884.57,0.0,0.94,6e-05,4.59951]
[1780298719151,49.44,72881.35,0.0,0.9398,6e-05,4.61104]
[1780298723180,49.44,72890.03,0.0,0.94036,6e-05,4.5783]
[1780298725192,49.44,72895.79,0.0,0.94072,6e-05,4.55698]
[1780298730232,49.43,72887.73,0.0,0.94024,6e-05,4.58535]
[1780298734256,49.43,72882.45,0.0,0.93998,6e-05,4.59904]
[1780298738288,49.43,72887.19,0.0,0.94028,6e-05,4.5811]
[1780298743320,49.43,72889.27,0.0,0.94042,6e-05,4.57304]
[1780298748355,49.43,72897.3,0.0,0.94092,6e-05,4.54321]
[1780298753392,49.42,72896.22,0.0,0.94086,6e-05,4.54686]
[1780298758428,49.42,72896.81,0.0,0.9409,6e-05,4.54432]
[1780298763462,49.42,72894.74,0.0,0.94078,6e-05,4.55151]
[1780298768496,49.42,72896.63,0.0,0.9409,6e-05,4.54414]
[1780298773531,49.42,72896.44,0.0,0.9409,6e-05,4.54437]
[1780298778567,49.41,72882.6,0.0,0.94005,6e-05,4.59462]
[1780298781588,49.41,72877.75,0.0,0.93976,6e-05,4.61192]
[1780298786622,49.41,72878.09,0.0,0.9398,6e-05,4.60967]
[1780298791658,49.4,72876.85,0.0,0.9398,6e-05,4.60798]
[1780298794683,49.4,72871.79,0.0,0.93949,6e-05,4.62609]
[1780298796695,49.4,72869.86,0.0,0.93937,6e-05,4.63278]
[1780298800292,49.39,72877.96,0.0,0.9399,6e-05,4.60199]
[1780298805759,49.39,72878.38,0.0,0.93994,6e-05,4.59953]
[1780298808780,49.39,72893.48,0.0,0.94089,6e-05,4.54351]
[1780298809787,49.39,72895.19,0.0,0.94099,6e-05,4.53715]
[1780298814827,49.39,72902.59,0.0,0.94146,6e-05,4.50974]
[1780298817847,49.39,72905.81,0.0,0.94165,6e-05,4.49789]
[1780298818854,49.39,72911.51,0.0,0.942,6e-05,4.47715]
[1780298819861,49.39,72911.36,0.0,0.94199,6e-05,4.47771]
[1780298823890,49.39,72903.99,0.0,0.94154,6e-05,4.5045]
[1780298824897,49.38,72898.83,0.0,0.94123,6e-05,4.52329]
[1780298826911,49.38,72896.6,0.0,0.94109,6e-05,4.53129]
[1780298828923,49.38,72891.21,0.0,0.94076,6e-05,4.55087]
[1780298830938,49.38,72892.38,0.0,0.94084,6e-05,4.54636]
[1780298832952,49.38,72898.54,0.0,0.94122,6e-05,4.52366]
[1780298837990,49.38,72898.44,0.0,0.94122,6e-05,4.52375]
[1780298844033,49.38,72899.3,0.0,0.94128,6e-05,4.52029]
[1780298849067,49.38,72898.33,0.0,0.94122,6e-05,4.52358]
[1780298850075,49.38,72892.54,0.0,0.94087,6e-05,4.5447]
[1780298851081,49.38,72883.2,0.0,0.94035,6e-05,4.57364]
[1780298852087,49.38,72880.65,0.0,0.94019,6e-05,4.58287]
[1780298857123,49.37,72883.16,0.0,0.94036,6e-05,4.57286]
[1780298862158,49.37,72882.87,0.0,0.94036,6e-05,4.57322]
[1780298867194,49.37,72881.0,0.0,0.94025,6e-05,4.57949]
[1780298872229,49.36,72882.43,0.0,0.94035,6e-05,4.5735]
[1780298877288,49.36,72881.31,0.0,0.94029,6e-05,4.57702]
[1780298879280,49.36,72886.84,0.0,0.94064,6e-05,4.55643]
[1780298880287,49.36,72885.36,0.0,0.94055,6e-05,4.56176]
[1780298885323,49.36,72883.4,0.0,0.94044,6e-05,4.56828]
[1780298890359,49.35,72882.87,0.0,0.94041,6e-05,4.56973]
[1780298895393,49.35,72880.98,0.0,0.94031,6e-05,4.57593]
[1780298901004,49.35,72884.37,0.0,0.94053,6e-05,4.56274]
[1780298901434,49.35,72884.37,0.0,0.94053,6e-05,4.56263]
[1780298904456,49.35,72894.38,0.0,0.94116,6e-05,4.52565]
[1780298909490,49.34,72900.8,0.0,0.94156,6e-05,4.50205]
[1780298914525,49.34,72896.18,0.0,0.94133,6e-05,4.51362]
[1780298915532,49.34,72890.33,0.0,0.94097,6e-05,4.53495]
[1780298921144,49.34,72888.68,0.0,0.94088,6e-05,4.54062]
[1780298926612,49.34,72887.89,0.0,0.94084,6e-05,4.54302]
[1780298927630,49.34,72873.67,0.0,0.93995,6e-05,4.59518]
[1780298928627,49.34,72866.1,0.0,0.93948,6e-05,4.62297]
[1780298933660,49.33,72870.08,0.0,0.93975,6e-05,4.60725]
[1780298938697,49.33,72874.0,0.0,0.94001,6e-05,4.59195]
[1780298941286,49.33,72880.67,0.0,0.94043,6e-05,4.56704]
[1780298941716,49.33,72880.67,0.0,0.94043,6e-05,4.56692]
[1780298946751,49.33,72883.82,0.0,0.94064,6e-05,4.55477]
[1780298949773,49.32,72878.64,0.0,0.94032,6e-05,4.5734]
[1780298954809,49.32,72876.2,0.0,0.94019,6e-05,4.5812]
[1780298959844,49.32,72879.31,0.0,0.9404,6e-05,4.56897]
[1780298964878,49.31,72884.11,0.0,0.94071,6e-05,4.55065]
[1780298969915,49.31,72885.96,0.0,0.94083,6e-05,4.54328]
[1780298974952,49.31,72879.95,0.0,0.94053,6e-05,4.55953]
[1780298976965,49.31,72878.92,0.0,0.94047,6e-05,4.56303]
[1780298982002,49.3,72878.17,0.0,0.94044,6e-05,4.56502]
[1780298987038,49.3,72876.8,0.0,0.94036,6e-05,4.5693]
[1780298992074,49.3,72875.58,0.0,0.9403,6e-05,4.57303]
[1780298997108,49.29,72874.81,0.0,0.94026,6e-05,4.5751]
[1780299002146,49.29,72866.95,0.0,0.93978,6e-05,4.60336]
[1780299003154,49.29,72857.38,0.0,0.93918,6e-05,4.63867]
[1780299004161,49.29,72852.01,0.0,0.93885,6e-05,4.65842]
[1780299006188,49.29,72844.14,0.0,0.93834,6e-05,4.68791]
[1780299008195,49.29,72854.32,0.0,0.93899,6e-05,4.64999]
[1780299009201,49.29,72862.95,0.0,0.93954,6e-05,4.61801]
[1780299010211,49.29,72866.11,0.0,0.93974,6e-05,4.6061]
[1780299014236,49.28,72858.82,0.0,0.93929,6e-05,4.63237]
[1780299016252,49.28,72855.47,0.0,0.93909,6e-05,4.64437]
[1780299021286,49.28,72854.33,0.0,0.93903,6e-05,4.64743]
[1780299027329,49.26,72855.45,0.0,0.93916,6e-05,4.6398]
[1780299032364,49.22,72855.1,0.0,0.93935,6e-05,4.62689]
[1780299037400,49.2,72854.55,0.0,0.93939,6e-05,4.62436]
[1780299042434,49.19,72851.21,0.0,0.9392,6e-05,4.63581]
[1780299045457,49.19,72844.83,0.0,0.9388,6e-05,4.65894]
[1780299050493,49.25,72844.76,0.0,0.93857,6e-05,4.67253]
[1780299055526,49.34,72845.02,0.0,0.93825,6e-05,4.69195]
[1780299058547,49.4,72849.68,0.0,0.93834,6e-05,4.68681]
[1780299061573,49.4,72839.75,0.0,0.93769,6e-05,4.72472]
[1780299062579,49.4,72832.58,0.0,0.93722,6e-05,4.75198]
[1780299063587,49.42,72829.34,0.0,0.93696,7e-05,4.76712]
[1780299068621,49.47,72825.68,0.0,0.93652,7e-05,4.79246]
[1780299070637,49.47,72813.7,0.0,0.93573,7e-05,4.83802]
[1780299071643,49.47,72804.27,0.0,0.93511,7e-05,4.87403]
[1780299072650,49.47,72803.32,0.0,0.93504,7e-05,4.87774]
[1780299077690,49.48,72803.63,0.0,0.93502,7e-05,4.87893]
[1780299078696,49.48,72811.07,0.0,0.93551,7e-05,4.85106]
[1780299083732,49.49,72813.06,0.0,0.9356,7e-05,4.84574]
[1780299088768,49.5,72809.93,0.0,0.93536,7e-05,4.85984]
[1780299090781,49.51,72800.4,0.0,0.93471,7e-05,4.89691]
[1780299095816,49.52,72801.92,0.0,0.93484,7e-05,4.88756]
[1780299100851,49.54,72808.91,0.0,0.93521,7e-05,4.86675]
[1780299104880,49.55,72798.88,0.0,0.93451,7e-05,4.90657]
[1780299107470,49.55,72793.67,0.0,0.93415,7e-05,4.92717]
[1780299112937,49.56,72791.89,0.0,0.934,7e-05,4.93593]
[1780299115960,49.57,72802.41,0.0,0.93469,7e-05,4.89675]
[1780299120993,49.59,72802.17,0.0,0.93457,7e-05,4.9032]
[1780299123009,49.59,72798.12,0.0,0.93429,7e-05,4.91938]
[1780299128043,49.6,72798.78,0.0,0.93431,7e-05,4.91856]
[1780299133078,49.61,72797.26,0.0,0.93417,7e-05,4.92606]
[1780299138114,49.62,72798.92,0.0,0.93426,7e-05,4.92141]
[1780299143153,49.62,72795.45,0.0,0.934,7e-05,4.93632]
[1780299149195,49.63,72796.33,0.0,0.93402,7e-05,4.93483]
[1780299154231,49.64,72800.36,0.0,0.93433,7e-05,4.91547]
[1780299159269,49.65,72801.45,0.0,0.93438,7e-05,4.91284]
[1780299164311,49.65,72803.38,0.0,0.93448,7e-05,4.90704]
[1780299165321,49.65,72811.89,0.0,0.93504,7e-05,4.87497]
[1780299166325,49.66,72813.43,0.0,0.93514,7e-05,4.8695]
[1780299171361,49.66,72812.06,0.0,0.93501,7e-05,4.87657]
[1780299173375,49.68,72820.23,0.0,0.93549,7e-05,4.84966]
[1780299175389,49.7,72814.85,0.0,0.93505,7e-05,4.87448]
[1780299177401,49.74,72813.41,0.0,0.93483,7e-05,4.8872]
[1780299182438,49.74,72813.52,0.0,0.93481,7e-05,4.88848]
[1780299184452,49.75,72808.28,0.0,0.93445,7e-05,4.90908]
[1780299186465,49.75,72803.81,0.0,0.93414,7e-05,4.92671]
[1780299189488,49.75,72795.51,0.0,0.93357,7e-05,4.95923]
[1780299194529,49.76,72790.06,0.0,0.93318,7e-05,4.98123]
[1780299195532,49.76,72783.64,0.0,0.93274,7e-05,5.00609]
[1780299196539,49.76,72775.45,0.0,0.93218,7e-05,5.0378]
[1780299197546,49.76,72772.49,0.0,0.93198,7e-05,5.04934]
[1780299200566,49.76,72766.79,0.0,0.93158,7e-05,5.07165]
[1780299201573,49.76,72766.3,0.0,0.93155,7e-05,5.07359]
[1780299206608,49.76,72767.0,0.0,0.93159,7e-05,5.0711]
[1780299211643,49.76,72767.6,0.0,0.93169,7e-05,5.06358]
[1780299213658,49.76,72774.63,0.0,0.93217,7e-05,5.03655]
[1780299214665,49.77,72776.31,0.0,0.93229,7e-05,5.03018]
[1780299215672,49.77,72781.85,0.0,0.93266,7e-05,5.00896]
[1780299217686,49.77,72773.08,0.0,0.93206,7e-05,5.04307]
[1780299218692,49.77,72770.36,0.0,0.93187,7e-05,5.05368]
[1780299221721,49.77,72763.4,0.0,0.93138,7e-05,5.0809]
[1780299222728,49.77,72765.15,0.0,0.9315,7e-05,5.07416]
[1780299223734,49.77,72773.62,0.0,0.93209,7e-05,5.04145]
[1780299224742,49.77,72773.02,0.0,0.93204,7e-05,5.04387]
[1780299226756,49.78,72779.24,0.0,0.93244,7e-05,5.02144]
[1780299231793,49.79,72777.23,0.0,0.93227,7e-05,5.03116]
[1780299237389,49.79,72778.12,0.0,0.93232,7e-05,5.02828]
[1780299242867,49.79,72780.51,0.0,0.93247,7e-05,5.01975]
[1780299247903,49.79,72776.21,0.0,0.93217,7e-05,5.03685]
[1780299252937,49.8,72778.02,0.0,0.93229,7e-05,5.03027]
[1780299257973,49.8,72781.52,0.0,0.93252,7e-05,5.01725]
[1780299260993,49.8,72789.07,0.0,0.93302,7e-05,4.9886]
[1780299262001,49.8,72795.8,0.0,0.93348,7e-05,4.963]
[1780299267616,49.8,72801.65,0.0,0.93385,7e-05,4.9416]
[1780299272069,49.81,72812.33,0.0,0.93461,7e-05,4.89669]
[1780299276099,49.82,72818.28,0.0,0.93499,7e-05,4.87535]
[1780299277687,49.82,72812.99,0.0,0.93463,7e-05,4.89572]
[1780299278113,49.82,72812.99,0.0,0.93462,7e-05,4.89599]
[1780299283147,49.82,72811.19,0.0,0.93448,7e-05,4.90413]
[1780299287756,49.83,72804.08,0.0,0.93399,7e-05,4.93214]
[1780299292211,49.83,72799.48,0.0,0.93366,7e-05,4.95067]
[1780299296239,49.84,72805.51,0.0,0.93406,7e-05,4.92839]
[1780299299261,49.84,72800.15,0.0,0.93369,7e-05,4.94944]
[1780299300268,49.84,72798.27,0.0,0.93356,7e-05,4.95679]
[1780299304302,49.84,72789.09,0.0,0.93293,7e-05,4.99253]
[1780299305310,49.84,72778.99,0.0,0.93224,7e-05,5.03145]
[1780299306315,49.84,72776.62,0.0,0.93207,7e-05,5.04062]
[1780299311353,49.84,72778.17,0.0,0.93218,7e-05,5.03478]
[1780299317394,49.84,72778.67,0.0,0.93221,7e-05,5.0331]
[1780299322429,49.85,72779.12,0.0,0.93223,7e-05,5.03161]
[1780299327466,49.85,72777.42,0.0,0.93211,7e-05,5.03843]
[1780299330486,49.85,72772.36,0.0,0.93176,7e-05,5.05808]
[1780299336528,49.85,72771.32,0.0,0.93176,7e-05,5.05676]
[1780299341564,49.85,72773.22,0.0,0.93188,7e-05,5.04958]
[1780299342573,49.85,72779.65,0.0,0.93232,7e-05,5.02483]
[1780299343581,49.85,72789.23,0.0,0.93297,7e-05,4.9881]
[1780299344586,49.85,72798.6,0.0,0.9336,7e-05,4.95239]
[1780299345593,49.85,72799.44,0.0,0.93366,7e-05,4.94937]
[1780299350628,49.86,72802.17,0.0,0.93382,7e-05,4.94]
[1780299355665,49.86,72802.28,0.0,0.93381,7e-05,4.94056]
[1780299356670,49.86,72808.66,0.0,0.93424,7e-05,4.91646]
[1780299357679,49.86,72812.14,0.0,0.93447,7e-05,4.90346]
[1780299362714,49.87,72813.05,0.0,0.9345,7e-05,4.90126]
[1780299367748,49.87,72811.78,0.0,0.9344,7e-05,4.90721]
[1780299372781,49.88,72811.34,0.0,0.93435,7e-05,4.90992]
[1780299377816,49.88,72808.59,0.0,0.93415,7e-05,4.92135]
[1780299382852,49.89,72808.57,0.0,0.93414,7e-05,4.92227]
[1780299387886,49.89,72809.26,0.0,0.93417,7e-05,4.9205]
[1780299392922,49.89,72809.6,0.0,0.93424,7e-05,4.91476]
[1780299398540,49.9,72808.21,0.0,0.93413,7e-05,4.92084]
[1780299403999,49.9,72808.39,0.0,0.93413,7e-05,4.92108]
[1780299409034,49.91,72808.67,0.0,0.93413,7e-05,4.92079]
[1780299414069,49.91,72809.38,0.0,0.93417,7e-05,4.91885]
[1780299419104,49.91,72809.61,0.0,0.93417,7e-05,4.91874]
[1780299421119,49.91,72818.1,0.0,0.93473,7e-05,4.88689]
[1780299422126,49.91,72823.23,0.0,0.93507,7e-05,4.86772]
[1780299425147,49.92,72833.15,0.0,0.9357,7e-05,4.8311]
[1780299430182,49.93,72835.34,0.0,0.93582,7e-05,4.82442]
[1780299431189,49.93,72827.88,0.0,0.93533,7e-05,4.85277]
[1780299434213,49.93,72822.67,0.0,0.93497,7e-05,4.87317]
[1780299437230,49.93,72828.37,0.0,0.93533,7e-05,4.85244]
[1780299442266,49.94,72834.47,0.0,0.93571,7e-05,4.83095]
[1780299447300,49.95,72836.44,0.0,0.93581,7e-05,4.82512]
[1780299448899,49.95,72841.71,0.0,0.93615,7e-05,4.80567]
[1780299450322,49.95,72847.11,0.0,0.93649,6e-05,4.78583]
[1780299455356,49.95,72847.21,0.0,0.93658,6e-05,4.77895]
[1780299460392,49.91,72848.6,0.0,0.93682,6e-05,4.76528]
[1780299465427,49.87,72847.96,0.0,0.93693,6e-05,4.75894]
[1780299470462,49.84,72846.91,0.0,0.93697,6e-05,4.75613]
[1780299475496,49.81,72846.5,0.0,0.93703,6e-05,4.75295]
[1780299480531,49.79,72846.45,0.0,0.93713,6e-05,4.74663]
[1780299485567,49.79,72847.02,0.0,0.93713,6e-05,4.74656]
[1780299490602,49.81,72842.33,0.0,0.93678,6e-05,4.76732]
[1780299493626,49.83,72838.8,0.0,0.93645,7e-05,4.78613]
[1780299498658,49.91,72837.61,0.0,0.9361,7e-05,4.80681]
[1780299503693,49.92,72838.84,0.0,0.93613,7e-05,4.80514]
[1780299508729,49.94,72841.59,0.0,0.93625,7e-05,4.79813]
[1780299513765,49.95,72843.12,0.0,0.93635,7e-05,4.79063]
[1780299519805,49.92,72844.57,0.0,0.93658,6e-05,4.77746]
[1780299525851,49.88,72844.1,0.0,0.93671,6e-05,4.76984]
[1780299529879,49.85,72850.2,0.0,0.93718,6e-05,4.7425]
[1780299534914,49.85,72847.13,0.0,0.93699,6e-05,4.75328]
[1780299539950,49.85,72848.0,0.0,0.93706,6e-05,4.7496]
[1780299544997,49.85,72846.94,0.0,0.93698,6e-05,4.75379]
[1780299548021,49.85,72839.68,0.0,0.93653,7e-05,4.78004]
[1780299553050,49.83,72839.88,0.0,0.9366,6e-05,4.77602]
[1780299556070,49.82,72848.88,0.0,0.93722,6e-05,4.73998]
[1780299561105,49.78,72851.71,0.0,0.93754,6e-05,4.72112]
[1780299567161,49.75,72854.4,0.0,0.93786,6e-05,4.70294]
[1780299569756,49.74,72847.9,0.0,0.93744,6e-05,4.72686]
[1780299575216,49.74,72847.25,0.0,0.93748,6e-05,4.72293]
[1780299579825,49.74,72840.32,0.0,0.93705,6e-05,4.74812]
[1780299582265,49.74,72846.45,0.0,0.93744,6e-05,4.72505]
[1780299587300,49.73,72843.42,0.0,0.93725,6e-05,4.73603]
[1780299592335,49.74,72842.44,0.0,0.93718,6e-05,4.74025]
[1780299597370,49.75,72841.97,0.0,0.93711,6e-05,4.74463]
[1780299602404,49.76,72839.57,0.0,0.93692,6e-05,4.75547]
[1780299607441,49.76,72837.68,0.0,0.93678,6e-05,4.76367]
[1780299612478,49.78,72838.5,0.0,0.93677,6e-05,4.76429]
[1780299617516,49.77,72833.76,0.0,0.93648,7e-05,4.78086]
[1780299622549,49.74,72834.45,0.0,0.93666,7e-05,4.77031]
[1780299627585,49.72,72834.43,0.0,0.93674,7e-05,4.76592]
[1780299632631,49.69,72833.3,0.0,0.93684,7e-05,4.75813]
[1780299633631,49.68,72826.37,0.0,0.93641,7e-05,4.78296]
[1780299634638,49.69,72829.33,0.0,0.93658,7e-05,4.77333]
[1780299639673,49.73,72831.41,0.0,0.93657,7e-05,4.7738]
[1780299644710,49.76,72831.56,0.0,0.93646,7e-05,4.78047]
[1780299646724,49.76,72846.26,0.0,0.93739,6e-05,4.72675]
[1780299647744,49.76,72848.75,0.0,0.93755,6e-05,4.71738]
[1780299649747,49.76,72864.28,0.0,0.93856,6e-05,4.65898]
[1780299650757,49.76,72865.91,0.0,0.93866,6e-05,4.65298]
[1780299656798,49.77,72866.48,0.0,0.93868,6e-05,4.65198]
[1780299661834,49.77,72865.74,0.0,0.93861,6e-05,4.65584]
[1780299664862,49.77,72873.27,0.0,0.93907,6e-05,4.62882]
[1780299665869,49.78,72873.33,0.0,0.93907,6e-05,4.62932]
[1780299667882,49.78,72867.09,0.0,0.93865,6e-05,4.65357]
[1780299672919,49.79,72867.6,0.0,0.93865,6e-05,4.65383]
[1780299677952,49.8,72869.79,0.0,0.93875,6e-05,4.64789]
[1780299679992,49.81,72875.53,0.0,0.93909,6e-05,4.6278]
[1780299680979,49.81,72870.31,0.0,0.93875,6e-05,4.64775]
[1780299681984,49.81,72859.28,0.0,0.93804,6e-05,4.68895]
[1780299682993,49.81,72859.31,0.0,0.93805,6e-05,4.6886]
[1780299688029,49.81,72856.46,0.0,0.93789,6e-05,4.69793]
[1780299693066,49.8,72862.15,0.0,0.93834,6e-05,4.67023]
[1780299694072,49.8,72868.55,0.0,0.93874,6e-05,4.64652]
[1780299695080,49.8,72870.53,0.0,0.93886,6e-05,4.63949]
[1780299700115,49.81,72867.17,0.0,0.93863,6e-05,4.65292]
[1780299705150,49.81,72870.01,0.0,0.93881,6e-05,4.64246]
[1780299710186,49.81,72872.91,0.0,0.93899,6e-05,4.63212]
[1780299715221,49.81,72862.64,0.0,0.93835,6e-05,4.6695]
[1780299721269,49.79,72859.75,0.0,0.93823,6e-05,4.67661]
[1780299722281,49.79,72847.54,0.0,0.93744,6e-05,4.72186]
[1780299724288,49.79,72841.02,0.0,0.93702,6e-05,4.74619]
[1780299729325,49.79,72838.34,0.0,0.93684,6e-05,4.75698]
[1780299734360,49.79,72839.33,0.0,0.93691,6e-05,4.75284]
[1780299737382,49.79,72845.73,0.0,0.93732,6e-05,4.72918]
[1780299742416,49.79,72853.4,0.0,0.93783,6e-05,4.69967]
[1780299747451,49.78,72855.87,0.0,0.93803,6e-05,4.6882]
[1780299752488,49.77,72858.69,0.0,0.9383,6e-05,4.67046]
[1780299755509,49.77,72850.78,0.0,0.9378,6e-05,4.69969]
[1780299757522,49.77,72840.31,0.0,0.93713,6e-05,4.7385]
[1780299762558,49.76,72842.27,0.0,0.93726,6e-05,4.73053]
[1780299766592,49.76,72850.15,0.0,0.93778,6e-05,4.70073]
[1780299771627,49.76,72850.08,0.0,0.93778,6e-05,4.70055]
[1780299776662,49.76,72844.99,0.0,0.93746,6e-05,4.71897]
[1780299781697,49.76,72842.43,0.0,0.9373,6e-05,4.72836]
[1780299786733,49.76,72837.5,0.0,0.93697,6e-05,4.74725]
[1780299792775,49.76,72837.22,0.0,0.93695,6e-05,4.74874]
[1780299797810,49.76,72833.86,0.0,0.93672,7e-05,4.76172]
[1780299802852,49.76,72832.66,0.0,0.93664,7e-05,4.76658]
[1780299805873,49.78,72840.87,0.0,0.93709,6e-05,4.74044]
[1780299806879,49.79,72844.64,0.0,0.93732,6e-05,4.72764]
[1780299812923,49.8,72843.83,0.0,0.93729,6e-05,4.72774]
[1780299817958,49.8,72851.1,0.0,0.93776,6e-05,4.70029]
[1780299822992,49.8,72852.8,0.0,0.93787,6e-05,4.69376]
[1780299828029,49.8,72852.17,0.0,0.93784,6e-05,4.69591]
[1780299833066,49.8,72851.85,0.0,0.93782,6e-05,4.69684]
[1780299834070,49.8,72844.36,0.0,0.93734,6e-05,4.72466]
[1780299835082,49.8,72842.32,0.0,0.93721,6e-05,4.73217]
[1780299840113,49.79,72848.97,0.0,0.93765,6e-05,4.70687]
[1780299845149,49.79,72849.23,0.0,0.93767,6e-05,4.70554]
[1780299849175,49.79,72837.21,0.0,0.9369,6e-05,4.75006]
[1780299850183,49.78,72834.39,0.0,0.93674,7e-05,4.75908]
[1780299853204,49.78,72828.68,0.0,0.93638,7e-05,4.77983]
[1780299858239,49.79,72831.34,0.0,0.93653,7e-05,4.77139]
[1780299863274,49.8,72831.71,0.0,0.93651,7e-05,4.77213]
[1780299864280,49.8,72838.1,0.0,0.93692,6e-05,4.74865]
[1780299865288,49.8,72839.78,0.0,0.93703,6e-05,4.74245]
[1780299870325,49.8,72839.36,0.0,0.937,6e-05,4.74444]
[1780299875360,49.76,72839.08,0.0,0.93719,6e-05,4.7314]
[1780299881401,49.73,72840.37,0.0,0.93739,6e-05,4.71962]
[1780299886435,49.71,72841.67,0.0,0.93755,6e-05,4.71035]
[1780299891471,49.69,72843.89,0.0,0.93776,6e-05,4.69846]
[1780299896506,49.68,72837.87,0.0,0.93743,6e-05,4.71725]
[1780299901542,49.68,72836.28,0.0,0.93732,6e-05,4.72338]
[1780299907222,49.7,72837.5,0.0,0.93732,6e-05,4.72374]
[1780299912618,49.67,72838.04,0.0,0.93745,6e-05,4.71608]
[1780299917292,49.7,72831.56,0.0,0.93694,7e-05,4.7458]
[1780299922689,49.71,72832.01,0.0,0.93692,7e-05,4.7466]
[1780299927724,49.72,72834.36,0.0,0.93704,6e-05,4.74009]
[1780299933766,49.75,72834.6,0.0,0.93701,6e-05,4.73989]
[1780299938800,49.77,72834.97,0.0,0.93694,6e-05,4.74405]
[1780299943835,49.8,72836.12,0.0,0.93693,6e-05,4.74507]
[1780299948872,49.82,72835.93,0.0,0.93683,6e-05,4.75086]
[1780299951898,49.84,72841.12,0.0,0.93711,6e-05,4.73453]
[1780299953912,49.84,72844.94,0.0,0.93736,6e-05,4.72031]
[1780299954918,49.83,72852.74,0.0,0.93786,6e-05,4.69122]
[1780299955927,49.83,72852.37,0.0,0.93784,6e-05,4.69255]
[1780299960960,49.82,72848.38,0.0,0.93762,6e-05,4.70495]
[1780299963984,49.81,72843.25,0.0,0.93733,6e-05,4.72191]
[1780299968016,49.8,72839.98,0.0,0.93719,6e-05,4.73006]
[1780299973046,49.77,72836.55,0.0,0.93707,6e-05,4.73693]
[1780299978081,49.74,72837.43,0.0,0.93722,6e-05,4.72812]
[1780299983117,49.72,72843.23,0.0,0.93767,6e-05,4.70168]
[1780299988150,49.71,72844.86,0.0,0.93783,6e-05,4.69279]
[1780299991173,49.7,72834.26,0.0,0.93723,6e-05,4.7253]
[1780299992178,49.7,72830.93,0.0,0.93702,7e-05,4.73764]
[1780299997221,49.7,72833.13,0.0,0.93717,6e-05,4.72883]
[1780300002254,49.69,72833.05,0.0,0.93718,6e-05,4.72856]
[1780300007289,49.69,72831.9,0.0,0.93711,6e-05,4.73234]
[1780300012323,49.69,72832.06,0.0,0.93713,6e-05,4.7312]
[1780300017359,49.69,72833.3,0.0,0.93722,6e-05,4.72607]
[1780300022392,49.69,72832.59,0.0,0.93718,6e-05,4.72829]
[1780300027429,49.68,72830.23,0.0,0.93704,7e-05,4.73659]
[1780300031457,49.68,72814.54,0.0,0.93601,7e-05,4.79528]
[1780300032465,49.68,72788.78,0.0,0.9343,7e-05,4.89314]
[1780300033471,49.68,72771.77,0.0,0.93315,7e-05,4.95818]
[1780300034478,49.69,72766.08,0.0,0.93272,7e-05,4.98254]
[1780300039516,49.7,72768.25,0.0,0.93285,7e-05,4.9753]
[1780300041532,49.71,72753.03,0.0,0.93175,7e-05,5.03686]
[1780300046565,49.71,72756.11,0.0,0.93195,7e-05,5.02576]
[1780300051600,49.72,72753.2,0.0,0.9318,7e-05,5.03251]
[1780300055641,49.72,72742.97,0.0,0.93107,7e-05,5.07275]
[1780300056641,49.72,72731.69,0.0,0.93028,7e-05,5.11688]
[1780300057645,49.72,72735.11,0.0,0.93052,7e-05,5.1037]
[1780300062681,49.73,72734.47,0.0,0.93046,7e-05,5.10674]
[1780300067715,49.73,72737.76,0.0,0.93068,7e-05,5.09453]
[1780300070736,49.73,72729.18,0.0,0.93006,7e-05,5.12936]
[1780300072752,49.74,72724.1,0.0,0.9297,7e-05,5.14936]
[1780300075771,49.74,72715.87,0.0,0.92911,7e-05,5.18176]
[1780300076900,49.74,72706.87,0.0,0.92846,7e-05,5.21752]
[1780300078486,49.74,72670.62,0.0,0.92582,7e-05,5.36188]
[1780300079804,49.74,72667.2,0.0,0.92555,7e-05,5.37626]
[1780300084855,49.78,72673.1,0.0,0.92584,7e-05,5.36066]
[1780300086879,49.82,72661.88,0.0,0.92482,7e-05,5.41599]
[1780300088579,49.83,72654.57,0.0,0.92427,7e-05,5.44589]
[1780300089895,49.83,72664.75,0.0,0.92502,7e-05,5.40526]
[1780300093618,49.84,72655.95,0.0,0.9243,7e-05,5.4443]
[1780300096946,49.85,72667.57,0.0,0.92515,7e-05,5.39844]
[1780300098961,49.85,72657.81,0.0,0.92441,7e-05,5.43832]
[1780300099968,49.86,72653.17,0.0,0.92401,8e-05,5.45987]
[1780300103691,49.88,72659.32,0.0,0.9244,7e-05,5.43876]
[1780300105008,49.88,72668.38,0.0,0.92508,7e-05,5.40237]
[1780300106010,49.88,72673.47,0.0,0.92544,7e-05,5.38272]
[1780300107022,49.88,72683.64,0.0,0.92619,7e-05,5.3421]
[1780300108025,49.89,72691.74,0.0,0.92677,7e-05,5.31051]
[1780300111065,49.89,72683.32,0.0,0.92622,7e-05,5.33879]
[1780300113763,49.89,72679.46,0.0,0.92592,7e-05,5.35501]
[1780300118114,49.9,72688.27,0.0,0.92653,7e-05,5.32204]
[1780300119121,49.9,72693.87,0.0,0.92693,7e-05,5.30027]
[1780300120137,49.91,72689.52,0.0,0.9266,7e-05,5.31806]
[1780300121134,49.91,72687.7,0.0,0.92646,7e-05,5.3256]
[1780300123154,49.91,72678.64,0.0,0.92578,7e-05,5.36258]
[1780300126170,49.92,72671.78,0.0,0.92526,7e-05,5.39082]
[1780300127191,49.93,72666.29,0.0,0.92478,7e-05,5.41686]
[1780300128199,49.93,72660.1,0.0,0.92432,7e-05,5.44172]
[1780300129205,49.95,72652.37,0.0,0.92368,8e-05,5.47602]
[1780300133235,49.96,72647.31,0.0,0.92324,8e-05,5.49965]
[1780300135251,49.96,72641.42,0.0,0.92278,8e-05,5.52388]
[1780300140286,49.97,72638.3,0.0,0.92253,8e-05,5.53742]
[1780300142302,49.98,72633.29,0.0,0.92212,8e-05,5.5595]
[1780300144318,49.99,72623.59,0.0,0.92133,8e-05,5.60151]
[1780300145327,49.99,72617.27,0.0,0.92084,8e-05,5.62736]
[1780300147349,50.01,72604.42,0.0,0.91976,8e-05,5.68395]
[1780300148362,50.01,72595.35,0.0,0.91905,8e-05,5.72146]
[1780300150376,50.01,72609.22,0.0,0.92013,8e-05,5.66475]
[1780300151384,50.01,72603.59,0.0,0.91968,8e-05,5.68813]
[1780300154403,50.01,72622.52,0.0,0.92115,8e-05,5.61112]
[1780300155409,50.01,72638.29,0.0,0.92235,8e-05,5.54701]
[1780300156421,50.01,72653.67,0.0,0.92351,8e-05,5.48536]
[1780300157425,50.02,72660.43,0.0,0.92401,7e-05,5.45849]
[1780300159439,50.04,72671.24,0.0,0.92474,7e-05,5.41946]
[1780300160444,50.04,72663.86,0.0,0.92418,7e-05,5.44939]
[1780300165479,50.04,72669.5,0.0,0.92457,7e-05,5.42843]
[1780300169508,50.05,72678.96,0.0,0.92524,7e-05,5.39212]
[1780300172533,50.07,72671.99,0.0,0.92472,7e-05,5.4188]
[1780300176561,50.1,72655.84,0.0,0.92339,8e-05,5.48999]
[1780300177565,50.1,72640.05,0.0,0.92219,8e-05,5.55389]
[1780300180586,50.1,72648.84,0.0,0.92285,8e-05,5.51889]
[1780300184617,50.11,72653.74,0.0,0.9232,8e-05,5.50006]
[1780300188643,50.11,72643.33,0.0,0.9224,8e-05,5.54296]
[1780300193678,50.12,72645.94,0.0,0.92258,8e-05,5.53339]
[1780300198714,50.12,72642.59,0.0,0.92231,8e-05,5.54795]
[1780300203750,50.13,72651.56,0.0,0.92297,8e-05,5.51281]
[1780300204755,50.13,72665.26,0.0,0.92399,7e-05,5.45805]
[1780300205762,50.13,72681.57,0.0,0.9252,7e-05,5.39293]
[1780300207777,50.14,72686.86,0.0,0.92554,7e-05,5.37457]
[1780300209790,50.14,72694.07,0.0,0.92607,7e-05,5.34611]
[1780300211809,50.14,72701.92,0.0,0.92663,7e-05,5.31525]
[1780300215837,50.14,72708.07,0.0,0.92707,7e-05,5.2913]
[1780300217851,50.14,72699.32,0.0,0.92644,7e-05,5.32572]
[1780300218859,50.14,72694.61,0.0,0.9261,7e-05,5.34426]
[1780300220873,50.14,72694.08,0.0,0.92607,7e-05,5.34604]
[1780300222885,50.14,72701.87,0.0,0.92664,7e-05,5.31489]
[1780300227921,50.14,72702.58,0.0,0.9267,7e-05,5.31149]
[1780300231955,50.14,72711.33,0.0,0.92741,7e-05,5.27128]
[1780300233967,50.14,72716.87,0.0,0.92781,7e-05,5.24934]
[1780300239005,50.14,72721.36,0.0,0.92813,7e-05,5.23145]
[1780300240031,50.14,72726.65,0.0,0.92851,7e-05,5.21069]
[1780300242035,50.14,72733.3,0.0,0.92898,7e-05,5.18472]
[1780300247736,50.14,72739.35,0.0,0.92941,7e-05,5.16137]
[1780300253113,50.14,72745.28,0.0,0.92981,7e-05,5.13924]
[1780300254121,50.14,72752.03,0.0,0.93028,7e-05,5.11313]
[1780300255127,50.14,72759.79,0.0,0.93082,7e-05,5.08322]
[1780300256134,50.14,72753.39,0.0,0.93037,7e-05,5.10813]
[1780300257806,50.14,72744.43,0.0,0.92974,7e-05,5.14309]
[1780300263183,50.15,72745.94,0.0,0.92984,7e-05,5.13756]
[1780300265197,50.15,72738.7,0.0,0.92933,7e-05,5.16584]
[1780300267877,50.15,72737.93,0.0,0.92927,7e-05,5.16887]
[1780300270233,50.15,72740.77,0.0,0.92947,7e-05,5.15787]
[1780300274261,50.15,72732.59,0.0,0.92889,7e-05,5.1899]
[1780300276276,50.15,72731.23,0.0,0.92879,7e-05,5.19519]
[1780300281311,50.15,72732.6,0.0,0.92889,7e-05,5.18979]
[1780300286346,50.15,72735.54,0.0,0.9291,7e-05,5.17833]
[1780300291383,50.15,72732.22,0.0,0.92893,7e-05,5.18575]
[1780300296417,50.15,72727.22,0.0,0.92858,7e-05,5.20524]
[1780300299450,50.15,72722.2,0.0,0.92822,7e-05,5.22479]
[1780300304488,50.14,72719.23,0.0,0.92801,7e-05,5.2361]
[1780300306500,50.14,72713.88,0.0,0.92763,7e-05,5.25693]
[1780300311534,50.14,72713.67,0.0,0.92763,7e-05,5.25718]
[1780300316570,50.14,72720.69,0.0,0.92814,7e-05,5.22911]
[1780300321605,50.14,72723.21,0.0,0.92833,7e-05,5.21889]
[1780300326640,50.14,72720.61,0.0,0.92815,7e-05,5.22875]
[1780300331675,50.13,72724.35,0.0,0.92842,7e-05,5.21375]
[1780300336710,50.13,72728.58,0.0,0.92873,7e-05,5.1969]
[1780300341744,50.13,72730.0,0.0,0.92883,7e-05,5.19111]
[1780300344765,50.13,72738.13,0.0,0.92941,7e-05,5.1593]
[1780300346779,50.13,72745.42,0.0,0.92992,7e-05,5.13101]
[1780300351815,50.13,72746.51,0.0,0.93006,7e-05,5.12152]
[1780300353829,50.13,72740.17,0.0,0.92961,7e-05,5.14621]
[1780300356850,50.13,72731.36,0.0,0.92899,7e-05,5.18056]
[1780300361885,50.13,72723.92,0.0,0.92847,7e-05,5.20939]
[1780300366919,50.13,72726.13,0.0,0.92863,7e-05,5.20039]
[1780300371957,50.13,72726.09,0.0,0.92863,7e-05,5.20027]
[1780300376989,50.13,72728.31,0.0,0.92879,7e-05,5.19134]
[1780300382027,50.13,72724.61,0.0,0.92854,7e-05,5.20554]
[1780300387063,50.13,72725.06,0.0,0.92857,7e-05,5.20349]
[1780300388069,50.12,72718.83,0.0,0.92813,7e-05,5.22786]
[1780300389077,50.12,72712.6,0.0,0.92768,7e-05,5.25225]
[1780300391094,50.12,72710.79,0.0,0.92756,7e-05,5.25913]
[1780300396125,50.11,72710.2,0.0,0.92759,7e-05,5.25755]
[1780300401159,50.09,72711.42,0.0,0.92775,7e-05,5.24851]
[1780300406194,50.08,72715.31,0.0,0.92807,7e-05,5.2308]
[1780300411240,50.06,72710.6,0.0,0.92785,7e-05,5.24097]
[1780300412244,50.06,72705.38,0.0,0.92749,7e-05,5.26075]
[1780300413253,50.05,72698.98,0.0,0.92704,7e-05,5.285]
[1780300414259,50.05,72696.03,0.0,0.92685,7e-05,5.29532]
[1780300416285,50.05,72687.6,0.0,0.92624,7e-05,5.32844]
[1780300417281,50.05,72673.46,0.0,0.92521,7e-05,5.38456]
[1780300418944,50.04,72672.87,0.0,0.92517,7e-05,5.38635]
[1780300421308,50.04,72678.28,0.0,0.92558,7e-05,5.36422]
[1780300423323,50.04,72681.71,0.0,0.92584,7e-05,5.35009]
[1780300429017,50.04,72688.97,0.0,0.92639,7e-05,5.32055]
[1780300432387,50.04,72688.86,0.0,0.92638,7e-05,5.32093]
[1780300437421,50.04,72688.71,0.0,0.92637,7e-05,5.32145]
[1780300440444,50.03,72680.18,0.0,0.92575,7e-05,5.35534]
[1780300441449,50.03,72677.77,0.0,0.92557,7e-05,5.36488]
[1780300444472,50.03,72685.67,0.0,0.92615,7e-05,5.33322]
[1780300447494,50.03,72693.29,0.0,0.92671,7e-05,5.30306]
[1780300449158,50.04,72704.14,0.0,0.92749,7e-05,5.2606]
[1780300451519,50.03,72706.79,0.0,0.92772,7e-05,5.24826]
[1780300454540,50.02,72711.92,0.0,0.9281,7e-05,5.22711]
[1780300459574,50.02,72713.78,0.0,0.92825,7e-05,5.2188]
[1780300464610,50.01,72712.37,0.0,0.92817,7e-05,5.22316]
[1780300469645,50.01,72714.93,0.0,0.92838,7e-05,5.21196]
[1780300473673,50.01,72722.75,0.0,0.92901,7e-05,5.17528]
[1780300476693,49.99,72729.28,0.0,0.92952,7e-05,5.14695]
[1780300477701,49.98,72737.67,0.0,0.93016,7e-05,5.1119]
[1780300479726,49.96,72743.46,0.0,0.93064,7e-05,5.08524]
[1780300480733,49.96,72749.81,0.0,0.93111,7e-05,5.05904]
[1780300485770,49.93,72753.51,0.0,0.93148,7e-05,5.03806]
[1780300490803,49.9,72749.76,0.0,0.93131,7e-05,5.04772]
[1780300491812,49.89,72744.35,0.0,0.93099,7e-05,5.06562]
[1780300493826,49.87,72737.21,0.0,0.93055,7e-05,5.08964]
[1780300496848,49.86,72730.79,0.0,0.93015,7e-05,5.11208]
[1780300498860,49.86,72725.78,0.0,0.92979,7e-05,5.13183]
[1780300499867,49.86,72718.47,0.0,0.92927,7e-05,5.16049]
[1780300502892,49.86,72712.93,0.0,0.92886,7e-05,5.18276]
[1780300503901,49.86,72707.84,0.0,0.9285,7e-05,5.20277]
[1780300508931,49.87,72714.26,0.0,0.92895,7e-05,5.17791]
[1780300511951,49.87,72727.72,0.0,0.92988,7e-05,5.1269]
[1780300516987,49.88,72731.99,0.0,0.93016,7e-05,5.11162]
[1780300519000,49.86,72738.77,0.0,0.93071,7e-05,5.08077]
[1780300523030,49.84,72750.95,0.0,0.93166,7e-05,5.02806]
[1780300528067,49.82,72751.33,0.0,0.93176,7e-05,5.02243]
[1780300533099,49.79,72755.7,0.0,0.93222,7e-05,4.99472]
[1780300537128,49.78,72749.43,0.0,0.93185,7e-05,5.01536]
[1780300542163,49.75,72749.2,0.0,0.93192,7e-05,5.01119]
[1780300547198,49.74,72750.35,0.0,0.93204,7e-05,5.00478]
[1780300552234,49.72,72746.42,0.0,0.93184,7e-05,5.01564]
[1780300557267,49.7,72745.33,0.0,0.93184,7e-05,5.0153]
[1780300563310,49.68,72745.12,0.0,0.93192,7e-05,5.01113]
[1780300568346,49.66,72744.42,0.0,0.93193,7e-05,5.01011]
[1780300573383,49.65,72745.38,0.0,0.93204,7e-05,5.00411]
[1780300576404,49.65,72735.52,0.0,0.93138,7e-05,5.04104]
[1780300577411,49.65,72733.76,0.0,0.93126,7e-05,5.04777]
[1780300582446,49.64,72728.89,0.0,0.93093,7e-05,5.06611]
[1780300586474,49.64,72724.92,0.0,0.93066,7e-05,5.08099]
[1780300591509,49.65,72721.65,0.0,0.93048,7e-05,5.08913]
[1780300592515,49.65,72715.49,0.0,0.93004,7e-05,5.11341]
[1780300593522,49.65,72714.33,0.0,0.92996,7e-05,5.11809]
[1780300595537,49.65,72723.51,0.0,0.9306,7e-05,5.08242]
[1780300596543,49.65,72725.54,0.0,0.93074,7e-05,5.07468]
[1780300601580,49.65,72720.62,0.0,0.93038,7e-05,5.09478]
[1780300606613,49.65,72717.45,0.0,0.93015,7e-05,5.10761]
[1780300615676,49.64,72717.16,0.0,0.93016,7e-05,5.10666]
[1780300620711,49.64,72713.62,0.0,0.92993,7e-05,5.11948]
[1780300625746,49.64,72718.04,0.0,0.93026,7e-05,5.10108]
[1780300630783,49.63,72718.33,0.0,0.9303,7e-05,5.09897]
[1780300635817,49.63,72714.66,0.0,0.93006,7e-05,5.11229]
[1780300641860,49.62,72714.74,0.0,0.93009,7e-05,5.11072]
[1780300646893,49.62,72712.63,0.0,0.92996,7e-05,5.11792]
[1780300651929,49.61,72714.87,0.0,0.9302,7e-05,5.10253]
[1780300656963,49.61,72714.01,0.0,0.93016,7e-05,5.10488]
[1780300661999,49.6,72715.9,0.0,0.93031,7e-05,5.09649]
[1780300667034,49.6,72719.5,0.0,0.93058,7e-05,5.08153]
[1780300672071,49.59,72719.59,0.0,0.9306,7e-05,5.08032]
[1780300677112,49.59,72718.59,0.0,0.93055,7e-05,5.0834]
[1780300680162,49.59,72713.23,0.0,0.93018,7e-05,5.10382]
[1780300681144,49.59,72704.14,0.0,0.92953,7e-05,5.13953]
[1780300682152,49.57,72697.38,0.0,0.9291,7e-05,5.16306]
[1780300687187,49.52,72701.93,0.0,0.92962,7e-05,5.13417]
[1780300692222,49.48,72701.78,0.0,0.9298,7e-05,5.12418]
[1780300697256,49.46,72703.56,0.0,0.93001,7e-05,5.11269]
[1780300698263,49.45,72697.17,0.0,0.92955,7e-05,5.13769]
[1780300699270,49.45,72695.16,0.0,0.92941,7e-05,5.1454]
[1780300703298,49.45,72688.45,0.0,0.92895,7e-05,5.17103]
[1780300704305,49.45,72679.81,0.0,0.9283,7e-05,5.20626]
[1780300705313,49.46,72677.78,0.0,0.92815,7e-05,5.21476]
[1780300708334,49.46,72682.88,0.0,0.9285,7e-05,5.19574]
[1780300709342,49.47,72685.05,0.0,0.92864,7e-05,5.18812]
[1780300714377,49.49,72686.39,0.0,0.92873,7e-05,5.18147]
[1780300718410,49.45,72693.22,0.0,0.92935,7e-05,5.14718]
[1780300723439,49.41,72693.05,0.0,0.92949,7e-05,5.13893]
[1780300728475,49.37,72688.27,0.0,0.92931,7e-05,5.14908]
[1780300733510,49.34,72688.27,0.0,0.92945,7e-05,5.14132]
[1780300737537,49.31,72692.56,0.0,0.92984,7e-05,5.11927]
[1780300742572,49.3,72694.1,0.0,0.93002,7e-05,5.1098]
[1780300747608,49.3,72694.48,0.0,0.93005,7e-05,5.10786]
[1780300751363,49.3,72703.77,0.0,0.93072,7e-05,5.07104]
[1780300752643,49.3,72705.2,0.0,0.93082,7e-05,5.06535]
[1780300757678,49.3,72704.74,0.0,0.93079,7e-05,5.06709]
[1780300762712,49.3,72705.6,0.0,0.93085,7e-05,5.06364]
[1780300767475,49.3,72712.56,0.0,0.93134,7e-05,5.03629]
[1780300772782,49.3,72717.59,0.0,0.93176,7e-05,5.01115]
[1780300778553,49.3,72728.92,0.0,0.93255,7e-05,4.96731]
[1780300780841,49.3,72715.91,0.0,0.93163,7e-05,5.0182]
[1780300781846,49.3,72715.13,0.0,0.93158,7e-05,5.02126]
[1780300785876,49.3,72710.72,0.0,0.93127,7e-05,5.03847]
[1780300790910,49.3,72710.62,0.0,0.93127,7e-05,5.03868]
[1780300795945,49.29,72706.33,0.0,0.93098,7e-05,5.05439]
[1780300796952,49.29,72702.1,0.0,0.93069,7e-05,5.07086]
[1780300800645,49.29,72703.73,0.0,0.93081,7e-05,5.06389]
[1780300800981,49.29,72716.04,0.0,0.93168,7e-05,5.01545]
[1780300801986,49.29,72727.04,0.0,0.93245,7e-05,4.97253]
[1780300803001,49.29,72727.04,0.0,0.93245,7e-05,4.97253]
[1780300800089,49.29,72727.04,0.0,0.93245,7e-05,4.97253]
[1780300812663,49.29,72727.04,0.0,0.93245,7e-05,4.97253]
[1780300817150,49.29,72744.16,0.0,0.93364,7e-05,4.90615]
[1780300822187,49.29,72741.34,0.0,0.93344,7e-05,4.91705]
[1780300824207,49.29,72733.39,0.0,0.93289,7e-05,4.94785]
[1780300825214,49.29,72727.66,0.0,0.9325,7e-05,4.97012]
[1780300826223,49.29,72720.47,0.0,0.93199,7e-05,4.99814]
[1780300827234,49.29,72713.98,0.0,0.93154,7e-05,5.02351]
[1780300828242,49.29,72708.18,0.0,0.93113,7e-05,5.04623]
[1780300833275,49.29,72702.32,0.0,0.93078,7e-05,5.0637]
[1780300834282,49.29,72695.61,0.0,0.9303,7e-05,5.09012]
[1780300839335,49.29,72693.23,0.0,0.93013,7e-05,5.09951]
[1780300841335,49.29,72699.03,0.0,0.93055,7e-05,5.07665]
[1780300844357,49.29,72692.59,0.0,0.93009,7e-05,5.10204]
[1780300845363,49.29,72686.1,0.0,0.92963,7e-05,5.12726]
[1780300850398,49.28,72686.37,0.0,0.92969,7e-05,5.12401]
[1780300855434,49.27,72692.58,0.0,0.93017,7e-05,5.09743]
[1780300856442,49.26,72698.06,0.0,0.93057,7e-05,5.0754]
[1780300857448,49.26,72708.98,0.0,0.93135,7e-05,5.03194]
[1780300860469,49.25,72702.78,0.0,0.93094,7e-05,5.05461]
[1780300864505,49.24,72695.4,0.0,0.93046,7e-05,5.08135]
[1780300866512,49.24,72687.11,0.0,0.92989,7e-05,5.1128]
[1780300872554,49.22,72689.61,0.0,0.93014,7e-05,5.0991]
[1780300873561,49.22,72695.47,0.0,0.93057,7e-05,5.07534]
[1780300874568,49.22,72702.64,0.0,0.93109,7e-05,5.04652]
[1780300875577,49.21,72703.1,0.0,0.93113,7e-05,5.04416]
[1780300879606,49.2,72690.58,0.0,0.93028,7e-05,5.09127]
[1780300880609,49.2,72681.4,0.0,0.92963,7e-05,5.12697]
[1780300881617,49.17,72676.79,0.0,0.92942,7e-05,5.13843]
[1780300883632,49.11,72673.86,0.0,0.92946,7e-05,5.13619]
[1780300888665,49.04,72676.45,0.0,0.92992,7e-05,5.11041]
[1780300893700,48.93,72680.69,0.0,0.93073,7e-05,5.06345]
[1780300895714,48.92,72688.89,0.0,0.93133,7e-05,5.02992]
[1780300899742,48.91,72691.73,0.0,0.93157,7e-05,5.0167]
[1780300904777,48.9,72687.05,0.0,0.93128,7e-05,5.03274]
[1780300909812,48.89,72689.0,0.0,0.93146,7e-05,5.02248]
[1780300912834,48.88,72694.42,0.0,0.93187,7e-05,4.99963]
[1780300917868,48.87,72695.4,0.0,0.93199,7e-05,4.99346]
[1780300922905,48.86,72711.12,0.0,0.93313,7e-05,4.92949]
[1780300923911,48.86,72712.71,0.0,0.93325,7e-05,4.92286]
[1780300929681,48.85,72713.52,0.0,0.93335,7e-05,4.91724]
[1780300934988,48.84,72715.46,0.0,0.93352,7e-05,4.90772]
[1780300939752,48.83,72722.5,0.0,0.93403,7e-05,4.87849]
[1780300944051,48.83,72716.33,0.0,0.93363,7e-05,4.9012]
[1780300947071,48.79,72715.48,0.0,0.9337,7e-05,4.89697]
[1780300952112,48.73,72716.66,0.0,0.9341,7e-05,4.87244]
[1780300957147,48.71,72720.93,0.0,0.93446,7e-05,4.85241]
[1780300962181,48.68,72722.96,0.0,0.93473,7e-05,4.83716]
[1780300967216,48.59,72723.81,0.0,0.93515,7e-05,4.8129]
[1780300972251,48.58,72727.59,0.0,0.93545,7e-05,4.79591]
[1780300977287,48.57,72728.26,0.0,0.93553,7e-05,4.79098]
[1780300979301,48.57,72722.88,0.0,0.93517,7e-05,4.81148]
[1780300981315,48.56,72728.47,0.0,0.93556,7e-05,4.7895]
[1780300984336,48.55,72722.08,0.0,0.93516,7e-05,4.81214]
[1780300985343,48.54,72716.59,0.0,0.93482,7e-05,4.83119]
[1780300990379,48.52,72715.67,0.0,0.93485,7e-05,4.82964]
[1780300993399,48.52,72703.11,0.0,0.93398,7e-05,4.87874]
[1780300998435,48.52,72700.27,0.0,0.93377,7e-05,4.89038]
[1780301001456,48.53,72705.45,0.0,0.93413,7e-05,4.87046]
[1780301005484,48.52,72713.81,0.0,0.93471,7e-05,4.83751]
[1780301010520,48.52,72715.94,0.0,0.93487,7e-05,4.82868]
[1780301015555,48.52,72713.57,0.0,0.93478,7e-05,4.8318]
[1780301020589,48.51,72715.09,0.0,0.93491,7e-05,4.82461]
[1780301025625,48.51,72715.22,0.0,0.93494,7e-05,4.82286]
[1780301028646,48.5,72721.17,0.0,0.93536,7e-05,4.79907]
[1780301033681,48.5,72718.63,0.0,0.9352,7e-05,4.80782]
[1780301037708,48.5,72723.86,0.0,0.93557,7e-05,4.78669]
[1780301042743,48.49,72728.85,0.0,0.93593,7e-05,4.76649]
[1780301045765,48.49,72734.84,0.0,0.93634,7e-05,4.74286]
[1780301050799,48.49,72732.45,0.0,0.93619,7e-05,4.75133]
[1780301055839,48.48,72736.71,0.0,0.9365,7e-05,4.73414]
[1780301060873,48.48,72733.55,0.0,0.93629,7e-05,4.74562]
[1780301063894,48.48,72738.65,0.0,0.93665,7e-05,4.72551]
[1780301068930,48.48,72737.95,0.0,0.93661,7e-05,4.7276]
[1780301070680,48.47,72732.94,0.0,0.93628,7e-05,4.74664]
[1780301075979,48.47,72732.29,0.0,0.93631,7e-05,4.7429]
[1780301081014,48.47,72732.15,0.0,0.93632,7e-05,4.74267]
[1780301085044,48.46,72725.43,0.0,0.93587,7e-05,4.76801]
[1780301090820,48.46,72723.91,0.0,0.93579,7e-05,4.77277]
[1780301096119,48.45,72719.19,0.0,0.93548,7e-05,4.79003]
[1780301101155,48.45,72718.6,0.0,0.93546,7e-05,4.79125]
[1780301106194,48.44,72715.95,0.0,0.9353,7e-05,4.80047]
[1780301111231,48.44,72712.54,0.0,0.93508,7e-05,4.81262]
[1780301116266,48.43,72712.54,0.0,0.9351,7e-05,4.81146]
[1780301121299,48.4,72713.92,0.0,0.93531,7e-05,4.7994]
[1780301126336,48.4,72711.4,0.0,0.93516,7e-05,4.808]
[1780301131371,48.39,72719.78,0.0,0.93582,7e-05,4.76901]
[1780301134394,48.39,72726.09,0.0,0.93626,7e-05,4.74404]
[1780301139428,48.39,72730.28,0.0,0.93656,7e-05,4.72694]
[1780301141441,48.39,72736.84,0.0,0.937,7e-05,4.70146]
[1780301146477,48.39,72736.7,0.0,0.937,7e-05,4.70173]
[1780301150504,48.38,72741.96,0.0,0.93736,7e-05,4.68114]
[1780301155540,48.38,72740.47,0.0,0.93727,7e-05,4.68631]
[1780301160575,48.38,72735.97,0.0,0.93698,7e-05,4.70295]
[1780301165609,48.38,72727.17,0.0,0.93639,7e-05,4.73621]
[1780301170649,48.37,72719.95,0.0,0.93591,7e-05,4.76358]
[1780301175684,48.37,72716.33,0.0,0.93568,7e-05,4.77682]
[1780301180719,48.37,72716.96,0.0,0.93574,7e-05,4.77355]
[1780301185754,48.36,72722.02,0.0,0.93609,7e-05,4.75313]
[1780301190789,48.36,72725.44,0.0,0.93634,7e-05,4.73929]
[1780301195826,48.36,72727.49,0.0,0.93655,7e-05,4.72536]
[1780301200862,48.36,72728.5,0.0,0.93663,7e-05,4.7209]
[1780301205895,48.35,72732.14,0.0,0.93688,7e-05,4.70639]
[1780301210932,48.35,72729.76,0.0,0.93673,7e-05,4.71516]
[1780301215967,48.35,72729.59,0.0,0.93673,7e-05,4.71538]
[1780301221001,48.34,72731.4,0.0,0.93687,7e-05,4.70717]
[1780301226039,48.34,72731.44,0.0,0.93688,7e-05,4.70662]
[1780301231071,48.34,72737.9,0.0,0.93732,7e-05,4.68139]
[1780301233086,48.34,72740.63,0.0,0.9375,7e-05,4.67084]
[1780301238120,48.34,72742.47,0.0,0.93763,7e-05,4.66363]
[1780301243156,48.34,72743.18,0.0,0.93768,7e-05,4.66078]
[1780301246181,48.34,72736.38,0.0,0.93723,7e-05,4.68682]
[1780301248193,48.33,72730.69,0.0,0.93686,7e-05,4.70753]
[1780301253227,48.32,72735.12,0.0,0.93729,7e-05,4.68154]
[1780301258264,48.31,72735.63,0.0,0.93735,7e-05,4.6777]
[1780301263298,48.3,72735.85,0.0,0.9374,7e-05,4.67476]
[1780301266318,48.3,72730.73,0.0,0.93706,7e-05,4.69427]
[1780301272124,48.29,72721.07,0.0,0.93643,7e-05,4.73055]
[1780301274374,48.29,72717.72,0.0,0.9362,7e-05,4.74329]
[1780301279409,48.29,72715.23,0.0,0.93604,7e-05,4.75229]
[1780301284444,48.29,72713.43,0.0,0.93593,7e-05,4.75858]
[1780301287472,48.29,72696.09,0.0,0.93475,7e-05,4.82576]
[1780301288485,48.28,72690.63,0.0,0.93437,7e-05,4.84692]
[1780301290493,48.28,72683.76,0.0,0.9339,7e-05,4.87336]
[1780301295528,48.27,72683.41,0.0,0.9339,7e-05,4.87315]
[1780301300565,48.27,72683.16,0.0,0.93391,7e-05,4.87255]
[1780301305597,48.22,72684.55,0.0,0.93419,7e-05,4.85694]
[1780301306606,48.22,72692.35,0.0,0.93474,7e-05,4.82605]
[1780301310639,48.22,72681.49,0.0,0.934,7e-05,4.86772]
[1780301315675,48.21,72680.74,0.0,0.93404,7e-05,4.86364]
[1780301319703,48.18,72686.21,0.0,0.93452,7e-05,4.83617]
[1780301324738,48.17,72681.57,0.0,0.93426,7e-05,4.85088]
[1780301327759,48.16,72674.17,0.0,0.93376,7e-05,4.87914]
[1780301332798,48.16,72675.47,0.0,0.93388,7e-05,4.87232]
[1780301336823,48.15,72681.38,0.0,0.93432,7e-05,4.8478]
[1780301340852,48.15,72688.01,0.0,0.9348,7e-05,4.82063]
[1780301345885,48.14,72690.03,0.0,0.93496,7e-05,4.81149]
[1780301350921,48.14,72693.3,0.0,0.93521,7e-05,4.79753]
[1780301355957,48.13,72695.05,0.0,0.93535,7e-05,4.78961]
[1780301359982,48.13,72704.74,0.0,0.93603,7e-05,4.75105]
[1780301360990,48.13,72710.26,0.0,0.93641,7e-05,4.72945]
[1780301366026,48.12,72711.63,0.0,0.93651,7e-05,4.7236]
[1780301371061,48.12,72709.54,0.0,0.93644,7e-05,4.72572]
[1780301376096,48.12,72708.21,0.0,0.93636,7e-05,4.73031]
[1780301378109,48.12,72701.56,0.0,0.93591,7e-05,4.75591]
[1780301383144,48.11,72697.37,0.0,0.93564,7e-05,4.7714]
[1780301388181,48.11,72700.4,0.0,0.93586,7e-05,4.7586]
[1780301390196,48.11,72700.67,0.0,0.93588,7e-05,4.75724]
[1780301391201,48.11,72694.57,0.0,0.93547,7e-05,4.78092]
[1780301392212,48.11,72693.33,0.0,0.93538,7e-05,4.78558]
[1780301397244,48.1,72692.19,0.0,0.93532,7e-05,4.78907]
[1780301402278,48.1,72691.5,0.0,0.93529,7e-05,4.79077]
[1780301405300,48.1,72699.66,0.0,0.93587,7e-05,4.75827]
[1780301407314,48.09,72701.77,0.0,0.93602,7e-05,4.74974]
[1780301410336,48.09,72706.33,0.0,0.93633,7e-05,4.73163]
[1780301413118,48.09,72710.82,0.0,0.93665,7e-05,4.71394]
[1780301418392,48.09,72708.13,0.0,0.93647,7e-05,4.724]
[1780301424434,48.09,72708.61,0.0,0.93651,7e-05,4.72164]
[1780301430479,48.09,72712.43,0.0,0.93678,7e-05,4.7064]
[1780301436518,48.08,72714.63,0.0,0.937,7e-05,4.69209]
[1780301441555,48.08,72716.99,0.0,0.93716,7e-05,4.68276]
[1780301446591,48.08,72721.84,0.0,0.93749,7e-05,4.66391]
[1780301450618,48.08,72728.03,0.0,0.93791,7e-05,4.64007]
[1780301453399,48.08,72733.88,0.0,0.9383,7e-05,4.61772]
[1780301458677,48.08,72731.96,0.0,0.93816,7e-05,4.6254]
[1780301463711,48.09,72725.23,0.0,0.93771,7e-05,4.65152]
[1780301469753,48.09,72726.03,0.0,0.93776,7e-05,4.64855]
[1780301474788,48.09,72728.29,0.0,0.93791,7e-05,4.63997]
[1780301479823,48.09,72729.94,0.0,0.93802,7e-05,4.63377]
[1780301484863,48.09,72731.2,0.0,0.9381,7e-05,4.62913]
[1780301489897,48.09,72734.73,0.0,0.93833,7e-05,4.61582]
[1780301492919,48.09,72740.44,0.0,0.93878,7e-05,4.58803]
[1780301497953,48.08,72736.29,0.0,0.93853,7e-05,4.60237]
[1780301502988,48.07,72734.12,0.0,0.93842,7e-05,4.6091]
[1780301508024,48.07,72730.21,0.0,0.93818,7e-05,4.62241]
[1780301513058,48.06,72730.55,0.0,0.93824,7e-05,4.6194]
[1780301518094,48.05,72726.64,0.0,0.938,7e-05,4.63267]
[1780301523128,48.04,72724.95,0.0,0.93792,7e-05,4.63734]
[1780301527156,48.04,72733.07,0.0,0.93849,7e-05,4.60475]
[1780301532192,48.03,72735.66,0.0,0.93869,7e-05,4.59331]
[1780301537227,48.02,72739.85,0.0,0.93899,7e-05,4.57587]
[1780301542263,48.02,72740.25,0.0,0.93904,7e-05,4.57304]
[1780301548305,48.01,72740.0,0.0,0.93905,7e-05,4.57245]
[1780301553339,48.0,72740.65,0.0,0.93918,7e-05,4.56329]
[1780301558375,48.0,72742.51,0.0,0.93932,7e-05,4.55498]
[1780301563410,47.99,72747.03,0.0,0.93964,7e-05,4.53663]
[1780301568446,47.99,72749.48,0.0,0.93982,7e-05,4.52635]
[1780301573480,47.99,72746.95,0.0,0.93967,7e-05,4.53504]
[1780301578515,47.98,72746.04,0.0,0.93962,7e-05,4.53753]
[1780301584325,47.98,72745.86,0.0,0.93963,7e-05,4.53709]
[1780301587577,47.97,72738.45,0.0,0.93915,7e-05,4.56479]
[1780301588584,47.97,72738.69,0.0,0.93917,7e-05,4.56365]
[1780301594394,47.97,72741.26,0.0,0.93936,7e-05,4.55251]
[1780301599666,47.96,72741.83,0.0,0.93942,7e-05,4.54929]
[1780301604699,47.96,72739.98,0.0,0.93931,7e-05,4.55528]
[1780301609735,47.95,72739.43,0.0,0.9393,7e-05,4.55626]
[1780301614770,47.95,72742.01,0.0,0.93955,7e-05,4.53997]
[1780301623835,47.93,72740.91,0.0,0.93953,7e-05,4.541]
[1780301628870,47.93,72740.02,0.0,0.9395,7e-05,4.54262]
[1780301630885,47.92,72734.22,0.0,0.93914,7e-05,4.56368]
[1780301635919,47.91,72732.24,0.0,0.93904,7e-05,4.56924]
[1780301640955,47.9,72731.33,0.0,0.93901,7e-05,4.57073]
[1780301645989,47.89,72728.07,0.0,0.93883,7e-05,4.58124]
[1780301649012,47.89,72714.05,0.0,0.9379,7e-05,4.63458]
[1780301650026,47.89,72708.84,0.0,0.93755,7e-05,4.65455]
[1780301655054,47.89,72709.67,0.0,0.93763,7e-05,4.65041]
[1780301660088,47.88,72713.42,0.0,0.93789,7e-05,4.63499]
[1780301665123,47.88,72716.64,0.0,0.93813,7e-05,4.62167]
[1780301670158,47.87,72714.27,0.0,0.93798,7e-05,4.62993]
[1780301675197,47.86,72713.67,0.0,0.93805,7e-05,4.62461]
[1780301680229,47.85,72714.95,0.0,0.93817,7e-05,4.61715]
[1780301685266,47.84,72716.33,0.0,0.93831,7e-05,4.60933]
[1780301690300,47.83,72719.06,0.0,0.93854,7e-05,4.59639]
[1780301695337,47.82,72720.09,0.0,0.93864,7e-05,4.59005]
[1780301700371,47.81,72717.3,0.0,0.9385,7e-05,4.5984]
[1780301703393,47.8,72709.93,0.0,0.93803,7e-05,4.62537]
[1780301705408,47.8,72703.69,0.0,0.93762,7e-05,4.64845]
[1780301707421,47.8,72712.06,0.0,0.9382,7e-05,4.61567]
[1780301713462,47.79,72712.05,0.0,0.93821,7e-05,4.6147]
[1780301718498,47.79,72714.16,0.0,0.93837,7e-05,4.6058]
[1780301723533,47.79,72713.79,0.0,0.93836,7e-05,4.60647]
[1780301728568,47.78,72719.37,0.0,0.93874,7e-05,4.58422]
[1780301731588,47.78,72725.24,0.0,0.93921,7e-05,4.55592]
[1780301736624,47.77,72724.68,0.0,0.93919,7e-05,4.55681]
[1780301738638,47.77,72711.6,0.0,0.93832,7e-05,4.60697]
[1780301739644,47.77,72708.84,0.0,0.93813,7e-05,4.61749]
[1780301743671,47.77,72716.18,0.0,0.93864,7e-05,4.58851]
[1780301745686,47.77,72716.85,0.0,0.93869,7e-05,4.58566]
[1780301748708,47.77,72709.97,0.0,0.93823,7e-05,4.61178]
[1780301753743,47.76,72707.0,0.0,0.93805,7e-05,4.62244]
[1780301758778,47.76,72708.25,0.0,0.93815,7e-05,4.61668]
[1780301763812,47.76,72708.74,0.0,0.9382,7e-05,4.61391]
[1780301767840,47.75,72701.09,0.0,0.93769,7e-05,4.64285]
[1780301768847,47.75,72690.7,0.0,0.93699,7e-05,4.68308]
[1780301769854,47.75,72691.03,0.0,0.93701,7e-05,4.68153]
[1780301775666,47.74,72693.0,0.0,0.93717,7e-05,4.6723]
[1780301780932,47.74,72693.05,0.0,0.9372,7e-05,4.67084]
[1780301785967,47.73,72694.73,0.0,0.93734,7e-05,4.66304]
[1780301791002,47.73,72692.2,0.0,0.93725,7e-05,4.66626]
[1780301796045,47.72,72694.5,0.0,0.93743,7e-05,4.65586]
[1780301801077,47.72,72693.0,0.0,0.93735,7e-05,4.66052]
[1780301806112,47.71,72692.47,0.0,0.93733,7e-05,4.66138]
[1780301811148,47.71,72692.09,0.0,0.93732,7e-05,4.66189]
[1780301816184,47.7,72692.35,0.0,0.93737,7e-05,4.65942]
[1780301820210,47.7,72686.56,0.0,0.93699,7e-05,4.68101]
[1780301824240,47.69,72681.55,0.0,0.93666,7e-05,4.69942]
[1780301829274,47.68,72678.6,0.0,0.93649,7e-05,4.70947]
[1780301830281,47.68,72672.37,0.0,0.93606,7e-05,4.73359]
[1780301835317,47.68,72668.43,0.0,0.93578,7e-05,4.74922]
[1780301840351,47.68,72675.96,0.0,0.9363,7e-05,4.7198]
[1780301842370,47.68,72682.6,0.0,0.93676,7e-05,4.69397]
[1780301843377,47.68,72689.04,0.0,0.9372,7e-05,4.66895]
[1780301844379,47.68,72694.94,0.0,0.93761,7e-05,4.64575]
[1780301849415,47.68,72696.89,0.0,0.93776,7e-05,4.63711]
[1780301854452,47.67,72695.8,0.0,0.93777,7e-05,4.63486]
[1780301859485,47.67,72695.14,0.0,0.93774,7e-05,4.63634]
[1780301864521,47.66,72690.62,0.0,0.93745,7e-05,4.65284]
[1780301868549,47.66,72683.14,0.0,0.93696,7e-05,4.68102]
[1780301873584,47.65,72681.7,0.0,0.93688,7e-05,4.68525]
[1780301878618,47.65,72680.73,0.0,0.93684,7e-05,4.68767]
[1780301883654,47.64,72680.79,0.0,0.93687,7e-05,4.68607]
[1780301888689,47.62,72674.53,0.0,0.9365,7e-05,4.70662]
[1780301890707,47.62,72673.85,0.0,0.93647,7e-05,4.70867]
[1780301895740,47.62,72671.11,0.0,0.93629,7e-05,4.71867]
[1780301897757,47.62,72664.87,0.0,0.93585,7e-05,4.74338]
[1780301898764,47.62,72653.18,0.0,0.93503,7e-05,4.78965]
[1780301899771,47.62,72652.07,0.0,0.93496,7e-05,4.79402]
[1780301904803,47.61,72645.55,0.0,0.93453,7e-05,4.8177]
[1780301907826,47.6,72641.88,0.0,0.9343,7e-05,4.83082]
[1780301912863,47.58,72644.11,0.0,0.9346,7e-05,4.81208]
[1780301914882,47.58,72654.11,0.0,0.93532,7e-05,4.77162]
[1780301915885,47.58,72664.09,0.0,0.93602,7e-05,4.73179]
[1780301916890,47.58,72668.6,0.0,0.93634,7e-05,4.71371]
[1780301918907,47.57,72673.86,0.0,0.93672,7e-05,4.69245]
[1780301921926,47.57,72676.64,0.0,0.93692,7e-05,4.68075]
[1780301926960,47.57,72674.65,0.0,0.93681,7e-05,4.68732]
[1780301927968,47.56,72684.49,0.0,0.93749,7e-05,4.64858]
[1780301928974,47.56,72688.02,0.0,0.93773,7e-05,4.63464]
[1780301934012,47.56,72688.51,0.0,0.93778,7e-05,4.63194]
[1780301939046,47.56,72689.31,0.0,0.93785,7e-05,4.62806]
[1780301943074,47.55,72683.27,0.0,0.93745,7e-05,4.65097]
[1780301945088,47.55,72681.31,0.0,0.93732,7e-05,4.6582]
[1780301950124,47.55,72680.84,0.0,0.93731,7e-05,4.65894]
[1780301955159,47.54,72682.25,0.0,0.93742,7e-05,4.65236]
[1780301960193,47.54,72685.65,0.0,0.93767,7e-05,4.63812]
[1780301965228,47.53,72688.96,0.0,0.93791,7e-05,4.62415]
[1780301970264,47.53,72691.8,0.0,0.93812,7e-05,4.61245]
[1780301974292,47.53,72700.27,0.0,0.93877,7e-05,4.57347]
[1780301979327,47.52,72704.67,0.0,0.9391,7e-05,4.55467]
[1780301984361,47.52,72699.04,0.0,0.93872,7e-05,4.57602]
[1780301989398,47.51,72701.92,0.0,0.93893,7e-05,4.56433]
[1780301993427,47.51,72707.7,0.0,0.93932,7e-05,4.54172]
[1780301995440,47.51,72717.08,0.0,0.93995,7e-05,4.5056]
[1780301997454,47.51,72726.56,0.0,0.94057,7e-05,4.46933]
[1780301998460,47.51,72728.24,0.0,0.94068,7e-05,4.46305]
[1780302003501,47.52,72720.36,0.0,0.94016,7e-05,4.49344]
[1780302008537,47.51,72720.12,0.0,0.94014,7e-05,4.49412]
[1780302013572,47.51,72716.26,0.0,0.93989,7e-05,4.50873]
[1780302018606,47.51,72721.49,0.0,0.94024,7e-05,4.48847]
[1780302023643,47.51,72731.63,0.0,0.94091,7e-05,4.4498]
[1780302028680,47.51,72733.06,0.0,0.941,7e-05,4.44461]
[1780302030692,47.51,72738.0,0.0,0.94132,7e-05,4.42602]
[1780302034721,47.52,72733.04,0.0,0.94105,7e-05,4.43991]
[1780302039756,47.52,72729.28,0.0,0.9408,7e-05,4.45459]
[1780302044789,47.52,72731.02,0.0,0.94091,7e-05,4.44827]
[1780302049827,47.52,72728.14,0.0,0.94071,7e-05,4.45949]
[1780302054861,47.52,72727.91,0.0,0.9407,7e-05,4.46061]
[1780302059898,47.52,72727.71,0.0,0.94068,7e-05,4.46158]
[1780302064934,47.52,72724.81,0.0,0.94048,7e-05,4.47288]
[1780302069968,47.52,72727.77,0.0,0.94068,7e-05,4.46171]
[1780302075010,47.53,72728.99,0.0,0.94075,7e-05,4.45734]
[1780302080040,47.53,72726.32,0.0,0.94057,7e-05,4.46781]
[1780302085074,47.53,72728.78,0.0,0.94073,7e-05,4.45862]
[1780302087088,47.53,72735.02,0.0,0.94114,7e-05,4.43499]
[1780302088885,47.53,72744.1,0.0,0.94172,6e-05,4.40076]
[1780302090110,47.53,72740.75,0.0,0.9415,7e-05,4.41359]
[1780302094139,47.53,72735.21,0.0,0.9412,7e-05,4.42978]
[1780302099174,47.53,72737.1,0.0,0.94131,7e-05,4.42312]
[1780302103202,47.54,72728.96,0.0,0.94077,7e-05,4.45452]
[1780302104209,47.54,72721.88,0.0,0.94031,7e-05,4.48161]
[1780302105216,47.54,72717.23,0.0,0.94,7e-05,4.49943]
[1780302106222,47.54,72711.98,0.0,0.93965,7e-05,4.51957]
[1780302109032,47.54,72710.69,0.0,0.93957,7e-05,4.52436]
[1780302114281,47.53,72716.15,0.0,0.93993,7e-05,4.50315]
[1780302119102,47.53,72722.65,0.0,0.94037,7e-05,4.47812]
[1780302124349,47.53,72727.34,0.0,0.94067,7e-05,4.46022]
[1780302130393,47.53,72728.08,0.0,0.94072,7e-05,4.45753]
[1780302132405,47.53,72722.99,0.0,0.94039,7e-05,4.47697]
[1780302137443,47.53,72721.32,0.0,0.94028,7e-05,4.48325]
[1780302142479,47.53,72722.33,0.0,0.94035,7e-05,4.47928]
[1780302145498,47.53,72728.11,0.0,0.94073,7e-05,4.45719]
[1780302147512,47.53,72733.97,0.0,0.94111,7e-05,4.43495]
[1780302152547,47.54,72738.24,0.0,0.94145,7e-05,4.41375]
[1780302157583,47.54,72732.72,0.0,0.94108,7e-05,4.43511]
[1780302161611,47.54,72738.05,0.0,0.94141,7e-05,4.41587]
[1780302165638,47.54,72743.97,0.0,0.94179,6e-05,4.39384]
[1780302170674,47.55,72743.95,0.0,0.94178,6e-05,4.39451]
[1780302175714,47.53,72746.63,0.0,0.942,6e-05,4.38157]
[1780302180746,47.52,72748.92,0.0,0.94219,6e-05,4.37044]
[1780302182760,47.52,72743.92,0.0,0.94188,6e-05,4.38822]
[1780302187795,47.5,72744.86,0.0,0.94199,6e-05,4.38191]
[1780302192832,47.49,72744.75,0.0,0.94203,6e-05,4.37966]
[1780302197867,47.48,72744.96,0.0,0.94209,6e-05,4.37622]
[1780302202903,47.43,72741.96,0.0,0.94209,6e-05,4.37561]
[1780302207938,47.42,72742.74,0.0,0.94219,6e-05,4.37013]
[1780302212971,47.39,72742.45,0.0,0.94235,6e-05,4.35899]
[1780302218007,47.37,72739.11,0.0,0.94217,6e-05,4.3692]
[1780302223042,47.36,72738.86,0.0,0.9422,6e-05,4.36772]
[1780302228077,47.35,72739.18,0.0,0.94226,6e-05,4.36412]
[1780302233115,47.34,72740.73,0.0,0.9424,6e-05,4.35589]
[1780302238147,47.33,72740.53,0.0,0.94242,6e-05,4.35429]
[1780302243183,47.32,72737.35,0.0,0.94226,6e-05,4.36394]
[1780302249225,47.31,72740.79,0.0,0.94253,6e-05,4.34805]
[1780302255268,47.29,72739.48,0.0,0.9425,6e-05,4.34947]
[1780302261310,47.27,72738.85,0.0,0.94255,6e-05,4.34694]
[1780302265337,47.26,72732.74,0.0,0.94221,6e-05,4.36679]
[1780302268359,47.18,72730.46,0.0,0.94235,6e-05,4.35789]
[1780302273393,47.16,72732.02,0.0,0.94259,6e-05,4.34261]
[1780302278435,47.14,72731.89,0.0,0.94265,6e-05,4.3391]
[1780302284471,46.97,72730.74,0.0,0.94321,6e-05,4.30511]
[1780302290300,46.9,72730.96,0.0,0.94351,6e-05,4.2873]
[1780302295554,46.88,72725.88,0.0,0.94326,6e-05,4.30232]
[1780302301595,46.83,72727.2,0.0,0.94352,6e-05,4.28675]
[1780302306630,46.74,72726.28,0.0,0.94382,6e-05,4.26864]
[1780302311664,46.72,72726.06,0.0,0.94386,6e-05,4.26618]
[1780302317707,46.71,72726.34,0.0,0.94394,6e-05,4.26122]
[1780302320727,46.7,72731.39,0.0,0.9443,6e-05,4.24024]
[1780302325762,46.64,72735.33,0.0,0.94477,6e-05,4.21205]
[1780302330798,46.63,72735.8,0.0,0.94485,6e-05,4.20745]
[1780302335832,46.61,72731.69,0.0,0.94469,6e-05,4.21492]
[1780302340868,46.6,72731.35,0.0,0.94472,6e-05,4.21342]
[1780302345903,46.59,72728.58,0.0,0.94459,6e-05,4.22104]
[1780302352952,46.57,72728.88,0.0,0.94467,6e-05,4.216]
[1780302357987,46.56,72729.15,0.0,0.94474,6e-05,4.21222]
[1780302363021,46.55,72730.23,0.0,0.94485,6e-05,4.20543]
[1780302369063,46.53,72730.32,0.0,0.94491,6e-05,4.20191]
[1780302374100,46.52,72729.99,0.0,0.94493,6e-05,4.20052]
[1780302380146,46.51,72729.75,0.0,0.94497,6e-05,4.1983]
[1780302385177,46.5,72731.49,0.0,0.94512,6e-05,4.18923]
[1780302390214,46.49,72729.98,0.0,0.94507,6e-05,4.19241]
[1780302395246,46.48,72730.89,0.0,0.94523,6e-05,4.18131]
[1780302400283,46.46,72730.26,0.0,0.94523,6e-05,4.18127]
[1780302405318,46.45,72729.59,0.0,0.94522,6e-05,4.18138]
[1780302410353,46.44,72729.62,0.0,0.94527,6e-05,4.17889]
[1780302415387,46.43,72730.93,0.0,0.94539,6e-05,4.17161]
[1780302420422,46.42,72731.04,0.0,0.94543,6e-05,4.1689]
[1780302425457,46.41,72729.34,0.0,0.94536,6e-05,4.17299]
[1780302430493,46.4,72729.82,0.0,0.94543,6e-05,4.16888]
[1780302435527,46.39,72731.63,0.0,0.94558,6e-05,4.15985]
[1780302440563,46.38,72729.78,0.0,0.9455,6e-05,4.16459]
[1780302449412,46.37,72730.72,0.0,0.94563,6e-05,4.1571]
[1780302454662,46.36,72731.19,0.0,0.94575,6e-05,4.14798]
[1780302459695,46.35,72729.7,0.0,0.9457,6e-05,4.15146]
[1780302464733,46.34,72728.3,0.0,0.94564,6e-05,4.15459]
[1780302467754,46.33,72721.67,0.0,0.94525,6e-05,4.17779]
[1780302472790,46.32,72719.42,0.0,0.94515,6e-05,4.18389]
[1780302477825,46.31,72720.02,0.0,0.94523,6e-05,4.17925]
[1780302482864,46.3,72717.68,0.0,0.94511,6e-05,4.18621]
[1780302483870,46.3,72708.88,0.0,0.94455,6e-05,4.21906]
[1780302484882,46.3,72699.38,0.0,0.94395,6e-05,4.25445]
[1780302485882,46.29,72670.26,0.0,0.94205,7e-05,4.36607]
[1780302487897,46.29,72662.23,0.0,0.94153,7e-05,4.39639]
[1780302492930,46.28,72663.4,0.0,0.94165,7e-05,4.38966]
[1780302499979,46.27,72666.66,0.0,0.94191,7e-05,4.37413]
[1780302505016,46.26,72662.37,0.0,0.94166,7e-05,4.38873]
[1780302510051,46.25,72662.84,0.0,0.94173,7e-05,4.38477]
[1780302515091,46.24,72660.93,0.0,0.9417,7e-05,4.38477]
[1780302520125,46.23,72661.31,0.0,0.94176,7e-05,4.3812]
[1780302525159,46.22,72663.26,0.0,0.94192,7e-05,4.37159]
[1780302530194,46.21,72660.1,0.0,0.94175,7e-05,4.38183]
[1780302535230,46.2,72660.09,0.0,0.94178,7e-05,4.37978]
[1780302540265,46.2,72657.06,0.0,0.94162,7e-05,4.38947]
[1780302545321,46.19,72645.89,0.0,0.9409,7e-05,4.43082]
[1780302549338,46.18,72640.92,0.0,0.9406,7e-05,4.44823]
[1780302554378,46.17,72631.76,0.0,0.94001,7e-05,4.48251]
[1780302555385,46.17,72629.62,0.0,0.93986,7e-05,4.49083]
[1780302560425,46.16,72628.24,0.0,0.93981,7e-05,4.49376]
[1780302565460,46.15,72628.6,0.0,0.93986,7e-05,4.49081]
[1780302570495,46.15,72630.92,0.0,0.94003,7e-05,4.48081]
[1780302573518,46.12,72585.37,0.0,0.93702,7e-05,4.6515]
[1780302574524,46.1,72558.91,0.0,0.93517,7e-05,4.75519]
[1780302575539,46.1,72551.72,0.0,0.93465,7e-05,4.78467]
[1780302576543,46.08,72545.97,0.0,0.93433,7e-05,4.80253]
[1780302577551,46.08,72564.85,0.0,0.93571,7e-05,4.72487]
[1780302578563,46.08,72592.4,0.0,0.93769,7e-05,4.61306]
[1780302579564,46.08,72603.92,0.0,0.9385,7e-05,4.56685]
[1780302580572,46.08,72596.1,0.0,0.93795,7e-05,4.59832]
[1780302581579,46.08,72595.0,0.0,0.93787,7e-05,4.60278]
[1780302586614,46.08,72604.11,0.0,0.93852,7e-05,4.56589]
[1780302587621,46.08,72608.16,0.0,0.9388,7e-05,4.54979]
[1780302589635,46.08,72613.83,0.0,0.9392,7e-05,4.52701]
[1780302594670,46.08,72611.13,0.0,0.93902,7e-05,4.53746]
[1780302600482,46.07,72621.65,0.0,0.93975,7e-05,4.49552]
[1780302602726,46.08,72627.75,0.0,0.94016,7e-05,4.47146]
[1780302604741,46.08,72636.11,0.0,0.94074,7e-05,4.43846]
[1780302605747,46.08,72637.98,0.0,0.94086,7e-05,4.43106]
[1780302607784,46.07,72644.34,0.0,0.9413,7e-05,4.40605]
[1780302610554,46.08,72654.09,0.0,0.94195,7e-05,4.36799]
[1780302612801,46.07,72642.7,0.0,0.94119,7e-05,4.4123]
[1780302613810,46.07,72624.54,0.0,0.93995,7e-05,4.48402]
[1780302614813,46.08,72620.79,0.0,0.93968,7e-05,4.49908]
[1780302618855,46.07,72620.29,0.0,0.93965,7e-05,4.50078]
[1780302622876,46.07,72611.95,0.0,0.93909,7e-05,4.53328]
[1780302626905,46.07,72605.57,0.0,0.93865,7e-05,4.55829]
[1780302627911,46.07,72599.5,0.0,0.93822,7e-05,4.58269]
[1780302628918,46.07,72597.08,0.0,0.93805,7e-05,4.59245]
[1780302632946,46.07,72593.36,0.0,0.93785,7e-05,4.60207]
[1780302634965,46.07,72582.56,0.0,0.93709,7e-05,4.64565]
[1780302635971,46.07,72577.96,0.0,0.93676,7e-05,4.66424]
[1780302637985,46.07,72570.68,0.0,0.93624,7e-05,4.69365]
[1780302640001,46.07,72566.33,0.0,0.93593,7e-05,4.71112]
[1780302642017,46.07,72572.67,0.0,0.93639,7e-05,4.68504]
[1780302643025,46.07,72578.0,0.0,0.93677,7e-05,4.66331]
[1780302644033,46.07,72569.81,0.0,0.93618,7e-05,4.69652]
[1780302645042,46.07,72559.71,0.0,0.93545,7e-05,4.73761]
[1780302646046,46.07,72555.53,0.0,0.93515,7e-05,4.75455]
[1780302650074,46.06,72542.23,0.0,0.93419,7e-05,4.80845]
[1780302651081,46.06,72538.79,0.0,0.93394,7e-05,4.82238]
[1780302653100,46.06,72535.8,0.0,0.93373,7e-05,4.83414]
[1780302655110,46.06,72524.61,0.0,0.9329,8e-05,4.87991]
[1780302656116,46.05,72521.42,0.0,0.93267,8e-05,4.89281]
[1780302658130,46.05,72528.85,0.0,0.93324,7e-05,4.86114]
[1780302660149,46.05,72530.44,0.0,0.93337,7e-05,4.85386]
[1780302665180,46.04,72525.82,0.0,0.93305,8e-05,4.87133]
[1780302667195,46.04,72533.12,0.0,0.93361,7e-05,4.84031]
[1780302672227,46.03,72528.43,0.0,0.93329,7e-05,4.85802]
[1780302677263,46.02,72528.26,0.0,0.93331,7e-05,4.85696]
[1780302678269,46.02,72536.77,0.0,0.93395,7e-05,4.82135]
[1780302679282,46.02,72539.26,0.0,0.93414,7e-05,4.81075]
[1780302682298,46.02,72544.5,0.0,0.93455,7e-05,4.7883]
[1780302687332,46.01,72547.09,0.0,0.93476,7e-05,4.77641]
[1780302688340,46.01,72535.54,0.0,0.93391,7e-05,4.82382]
[1780302689347,46.01,72532.84,0.0,0.93371,7e-05,4.83469]
[1780302691360,46.01,72528.87,0.0,0.9335,7e-05,4.84494]
[1780302696396,46.0,72525.17,0.0,0.93325,7e-05,4.85853]
[1780302701430,45.99,72524.25,0.0,0.93321,8e-05,4.86054]
[1780302702438,45.99,72514.89,0.0,0.93252,8e-05,4.89874]
[1780302707473,45.98,72513.16,0.0,0.9324,8e-05,4.90534]
[1780302709486,45.98,72522.73,0.0,0.93312,8e-05,4.86545]
[1780302714522,45.99,72534.47,0.0,0.934,7e-05,4.81693]
[1780302715528,45.99,72543.47,0.0,0.93466,7e-05,4.77993]
[1780302719556,45.99,72532.22,0.0,0.93382,7e-05,4.82687]
[1780302720564,45.99,72538.73,0.0,0.9343,7e-05,4.80008]
[1780302725599,45.99,72541.49,0.0,0.93449,7e-05,4.7893]
[1780302729626,45.99,72546.79,0.0,0.93487,7e-05,4.76806]
[1780302734662,46.0,72546.3,0.0,0.93482,7e-05,4.77089]
[1780302739697,46.0,72546.29,0.0,0.93481,7e-05,4.77172]
[1780302741717,46.0,72549.52,0.0,0.93504,7e-05,4.75881]
[1780302742723,46.0,72544.22,0.0,0.93465,7e-05,4.7808]
[1780302743729,46.0,72533.98,0.0,0.93389,7e-05,4.82323]
[1780302744738,46.0,72534.3,0.0,0.93391,7e-05,4.822]
[1780302748764,46.01,72540.53,0.0,0.93436,7e-05,4.79672]
[1780302751791,46.01,72547.66,0.0,0.93495,7e-05,4.76228]
[1780302752793,46.01,72550.9,0.0,0.93518,7e-05,4.74916]
[1780302755817,46.01,72552.73,0.0,0.9353,7e-05,4.74232]
[1780302760849,46.02,72554.3,0.0,0.9354,7e-05,4.73708]
[1780302765884,46.02,72557.72,0.0,0.93563,7e-05,4.7243]
[1780302767899,46.02,72565.05,0.0,0.93615,7e-05,4.69496]
[1780302769912,46.03,72580.95,0.0,0.93728,7e-05,4.6311]
[1780302771774,46.03,72587.0,0.0,0.93769,7e-05,4.60756]
[1780302776961,46.04,72587.59,0.0,0.93771,7e-05,4.60661]
[1780302782001,46.05,72589.86,0.0,0.93783,7e-05,4.59966]
[1780302785021,46.05,72597.63,0.0,0.93836,7e-05,4.56978]
[1780302786028,46.05,72607.96,0.0,0.93907,7e-05,4.52897]
[1780302787037,46.05,72606.93,0.0,0.939,7e-05,4.53323]
[1780302789054,46.06,72614.37,0.0,0.93951,7e-05,4.50394]
[1780302790060,46.06,72626.7,0.0,0.94036,7e-05,4.45529]
[1780302791063,46.06,72631.51,0.0,0.94069,7e-05,4.43625]
[1780302796099,46.05,72631.34,0.0,0.94069,7e-05,4.43635]
[1780302797107,46.05,72639.62,0.0,0.94125,7e-05,4.40376]
[1780302798114,46.05,72640.8,0.0,0.94133,7e-05,4.39913]
[1780302801134,46.06,72646.53,0.0,0.94171,7e-05,4.37698]
[1780302803148,46.06,72650.12,0.0,0.94194,7e-05,4.36385]
[1780302806169,46.07,72655.95,0.0,0.9423,7e-05,4.34297]
[1780302811205,46.08,72654.48,0.0,0.94219,7e-05,4.3474]
[1780302814224,46.09,72649.01,0.0,0.94179,7e-05,4.37074]
[1780302817248,46.1,72656.35,0.0,0.94226,7e-05,4.34386]
[1780302818253,46.1,72675.76,0.0,0.94354,7e-05,4.26889]
[1780302819261,46.1,72681.97,0.0,0.94394,7e-05,4.24525]
[1780302820269,46.1,72682.05,0.0,0.94394,7e-05,4.24519]
[1780302823289,46.11,72687.33,0.0,0.94427,6e-05,4.2257]
[1780302825303,46.11,72691.97,0.0,0.94456,6e-05,4.20855]
[1780302830337,46.12,72686.13,0.0,0.94416,6e-05,4.23236]
[1780302832352,46.12,72683.61,0.0,0.94399,7e-05,4.24252]
[1780302834366,46.12,72677.55,0.0,0.94358,7e-05,4.26623]
[1780302839402,46.12,72692.53,0.0,0.94454,6e-05,4.20992]
[1780302840415,46.13,72699.87,0.0,0.94501,6e-05,4.18227]
[1780302841417,46.13,72697.2,0.0,0.94483,6e-05,4.19274]
[1780302843432,46.13,72705.42,0.0,0.94536,6e-05,4.16173]
[1780302844438,46.12,72721.43,0.0,0.94638,6e-05,4.10049]
[1780302845445,46.12,72726.09,0.0,0.94668,6e-05,4.08303]
[1780302847459,46.11,72730.88,0.0,0.94702,6e-05,4.06265]
[1780302849473,46.11,72735.64,0.0,0.94734,6e-05,4.04324]
[1780302854510,46.1,72742.94,0.0,0.94779,6e-05,4.01588]
[1780302859544,46.1,72742.37,0.0,0.94776,6e-05,4.0178]
[1780302864578,46.1,72738.12,0.0,0.94751,6e-05,4.03279]
[1780302869613,46.09,72727.15,0.0,0.94685,6e-05,4.07234]
[1780302870622,46.09,72720.17,0.0,0.94642,6e-05,4.09802]
[1780302874648,46.09,72712.5,0.0,0.94601,6e-05,4.12121]
[1780302877669,46.09,72709.12,0.0,0.9458,6e-05,4.13388]
[1780302882705,46.09,72709.3,0.0,0.94582,6e-05,4.13276]
[1780302887740,46.08,72702.64,0.0,0.9454,6e-05,4.15714]
[1780302892789,46.08,72700.94,0.0,0.94531,6e-05,4.16296]
[1780302896817,46.08,72709.38,0.0,0.94586,6e-05,4.13013]
[1780302897827,46.08,72714.35,0.0,0.94618,6e-05,4.11123]
[1780302899837,46.08,72720.77,0.0,0.94658,6e-05,4.08684]
[1780302902859,46.07,72728.3,0.0,0.94706,6e-05,4.05834]
[1780302903865,46.07,72728.43,0.0,0.94707,6e-05,4.05758]
[1780302906896,46.07,72741.38,0.0,0.94789,6e-05,4.00863]
[1780302907896,46.07,72741.01,0.0,0.94787,6e-05,4.0098]
[1780302911923,46.06,72746.39,0.0,0.94821,6e-05,3.98911]
[1780302916959,46.06,72743.76,0.0,0.94807,6e-05,3.99793]
[1780302921996,46.06,72745.08,0.0,0.94816,6e-05,3.99211]
[1780302926025,46.05,72750.84,0.0,0.94853,6e-05,3.97017]
[1780302931060,46.05,72753.67,0.0,0.94877,6e-05,3.95396]
[1780302934082,46.05,72746.94,0.0,0.94837,6e-05,3.97834]
[1780302939117,46.05,72751.69,0.0,0.94867,6e-05,3.96008]
[1780302944165,46.04,72753.63,0.0,0.9488,6e-05,3.95224]
[1780302949200,46.04,72751.95,0.0,0.94871,6e-05,3.95777]
[1780302954235,46.04,72750.78,0.0,0.94865,6e-05,3.96134]
[1780302959272,46.03,72752.93,0.0,0.94879,6e-05,3.95273]
[1780302964306,46.03,72744.56,0.0,0.94829,6e-05,3.98285]
[1780302966321,46.03,72744.39,0.0,0.94829,6e-05,3.98311]
[1780302971357,46.02,72743.58,0.0,0.94825,6e-05,3.98517]
[1780302976393,46.02,72743.64,0.0,0.94827,6e-05,3.98402]
[1780302981431,46.02,72744.56,0.0,0.94834,6e-05,3.97968]
[1780302986466,46.01,72742.2,0.0,0.94821,6e-05,3.98749]
[1780302991500,46.01,72740.83,0.0,0.9482,6e-05,3.98646]
[1780302996535,46.0,72742.69,0.0,0.94833,6e-05,3.97861]
[1780303001571,46.0,72743.95,0.0,0.94843,6e-05,3.97306]
[1780303006605,46.0,72742.89,0.0,0.94838,6e-05,3.97607]
[1780303011640,45.99,72743.97,0.0,0.94846,6e-05,3.97121]
[1780303016676,45.99,72742.58,0.0,0.94838,6e-05,3.97551]
[1780303017683,45.99,72737.5,0.0,0.94808,6e-05,3.99412]
[1780303020704,45.98,72746.28,0.0,0.94862,6e-05,3.9611]
[1780303022717,45.98,72746.69,0.0,0.94865,6e-05,3.95929]
[1780303024738,45.98,72741.48,0.0,0.94834,6e-05,3.97819]
[1780303029771,45.98,72736.7,0.0,0.94807,6e-05,3.99471]
[1780303034807,45.97,72735.21,0.0,0.94799,6e-05,3.99942]
[1780303039842,45.97,72731.74,0.0,0.94779,6e-05,4.01098]
[1780303044878,45.96,72732.84,0.0,0.94788,6e-05,4.00577]
[1780303048910,45.96,72737.88,0.0,0.9482,6e-05,3.98629]
[1780303053942,45.95,72738.37,0.0,0.94831,6e-05,3.97843]
[1780303056962,45.95,72732.85,0.0,0.94798,6e-05,3.99828]
[1780303061997,45.95,72735.11,0.0,0.94814,6e-05,3.98887]
[1780303067031,45.94,72738.27,0.0,0.94835,6e-05,3.9762]
[1780303072066,45.94,72738.15,0.0,0.94835,6e-05,3.97569]
[1780303077101,45.93,72736.17,0.0,0.94825,6e-05,3.98201]
[1780303082137,45.93,72738.0,0.0,0.94838,6e-05,3.97428]
[1780303087173,45.93,72739.44,0.0,0.94848,6e-05,3.96803]
[1780303092207,45.92,72741.24,0.0,0.94861,6e-05,3.96053]
[1780303097241,45.92,72746.33,0.0,0.94893,6e-05,3.94103]
[1780303100262,45.92,72749.85,0.0,0.94915,6e-05,3.92775]
[1780303105297,45.92,72748.61,0.0,0.94908,6e-05,3.93179]
[1780303110333,45.91,72748.36,0.0,0.94907,6e-05,3.93216]
[1780303115367,45.91,72751.37,0.0,0.94932,6e-05,3.91556]
[1780303118388,45.91,72745.13,0.0,0.94895,6e-05,3.93824]
[1780303119395,45.91,72745.11,0.0,0.94895,6e-05,3.93819]
[1780303124430,45.91,72746.75,0.0,0.94906,6e-05,3.93158]
[1780303129465,45.9,72748.35,0.0,0.94916,6e-05,3.92518]
[1780303134502,45.9,72748.35,0.0,0.94917,6e-05,3.92472]
[1780303138532,45.9,72755.14,0.0,0.94959,6e-05,3.89949]
[1780303143571,45.9,72751.57,0.0,0.94938,6e-05,3.91226]
[1780303148607,45.9,72746.4,0.0,0.94907,6e-05,3.93085]
[1780303153642,45.9,72750.6,0.0,0.94933,6e-05,3.91496]
[1780303158677,45.89,72751.51,0.0,0.94939,6e-05,3.91126]
[1780303163711,45.89,72753.21,0.0,0.9495,6e-05,3.90473]
[1780303167740,45.89,72764.66,0.0,0.9502,6e-05,3.86194]
[1780303168747,45.89,72762.0,0.0,0.95005,6e-05,3.87123]
[1780303173782,45.88,72762.35,0.0,0.95016,6e-05,3.86285]
[1780303178816,45.87,72762.76,0.0,0.95023,6e-05,3.85907]
[1780303184859,45.85,72764.2,0.0,0.95036,6e-05,3.85089]
[1780303189894,45.84,72760.03,0.0,0.95016,6e-05,3.86325]
[1780303194928,45.83,72759.82,0.0,0.9502,6e-05,3.86067]
[1780303199964,45.81,72760.4,0.0,0.9503,6e-05,3.85456]
[1780303201978,45.81,72753.3,0.0,0.94988,6e-05,3.87979]
[1780303202985,45.8,72747.52,0.0,0.94954,6e-05,3.90043]
[1780303203992,45.8,72745.57,0.0,0.94944,6e-05,3.90647]
[1780303209030,45.79,72744.79,0.0,0.94944,6e-05,3.90651]
[1780303215070,45.77,72744.98,0.0,0.94952,6e-05,3.90195]
[1780303222119,45.75,72745.72,0.0,0.94964,6e-05,3.8942]
[1780303229171,45.73,72746.47,0.0,0.94977,6e-05,3.88652]
[1780303234205,45.71,72748.28,0.0,0.94999,6e-05,3.87139]
[1780303239241,45.7,72748.56,0.0,0.95005,6e-05,3.86753]
[1780303245283,45.68,72749.67,0.0,0.95017,6e-05,3.86055]
[1780303251325,45.67,72750.25,0.0,0.95025,6e-05,3.85556]
[1780303256359,45.66,72748.03,0.0,0.95016,6e-05,3.86129]
[1780303261394,45.65,72746.75,0.0,0.95012,6e-05,3.86357]
[1780303266429,45.64,72742.07,0.0,0.94987,6e-05,3.87829]
[1780303271467,45.63,72741.16,0.0,0.94984,6e-05,3.88044]
[1780303276502,45.63,72735.89,0.0,0.94954,6e-05,3.8985]
[1780303277513,45.63,72730.44,0.0,0.94921,6e-05,3.91833]
[1780303278516,45.63,72724.29,0.0,0.94884,6e-05,3.94089]
[1780303279522,45.63,72724.51,0.0,0.94886,6e-05,3.93984]
[1780303285387,45.62,72721.74,0.0,0.9487,6e-05,3.94937]
[1780303288586,45.62,72714.94,0.0,0.94829,6e-05,3.97436]
[1780303289593,45.62,72713.92,0.0,0.94823,6e-05,3.97802]
[1780303294628,45.62,72712.88,0.0,0.94823,6e-05,3.97606]
[1780303299663,45.61,72720.46,0.0,0.94871,6e-05,3.94719]
[1780303304700,45.61,72720.43,0.0,0.94872,6e-05,3.94685]
[1780303309736,45.61,72718.23,0.0,0.9486,6e-05,3.95416]
[1780303313768,45.61,72704.69,0.0,0.94777,6e-05,4.00398]
[1780303314774,45.6,72701.94,0.0,0.9476,6e-05,4.01411]
[1780303319809,45.6,72704.33,0.0,0.94776,6e-05,4.00417]
[1780303320817,45.6,72697.03,0.0,0.94731,6e-05,4.03158]
[1780303321839,45.6,72692.66,0.0,0.94704,6e-05,4.04763]
[1780303323837,45.6,72688.56,0.0,0.94679,6e-05,4.06258]
[1780303328872,45.59,72688.77,0.0,0.94682,6e-05,4.06037]
[1780303333907,45.58,72690.09,0.0,0.94693,6e-05,4.05399]
[1780303338942,45.58,72690.37,0.0,0.94697,6e-05,4.05154]
[1780303343977,45.57,72690.63,0.0,0.94701,6e-05,4.04917]
[1780303348020,45.57,72655.49,0.0,0.94477,7e-05,4.18236]
[1780303349025,45.54,72599.54,0.0,0.94114,7e-05,4.39355]
[1780303350033,45.53,72591.19,0.0,0.94058,7e-05,4.42604]
[1780303355077,45.52,72591.2,0.0,0.94068,7e-05,4.41865]
[1780303358098,45.52,72596.56,0.0,0.94107,7e-05,4.39589]
[1780303359104,45.52,72607.63,0.0,0.94184,7e-05,4.35164]
[1780303361120,45.51,72615.12,0.0,0.94236,7e-05,4.32142]
[1780303366156,45.51,72617.36,0.0,0.94254,7e-05,4.31105]
[1780303371189,45.5,72617.03,0.0,0.94254,7e-05,4.31088]
[1780303373204,45.5,72611.74,0.0,0.94219,7e-05,4.33108]
[1780303374209,45.5,72601.59,0.0,0.9415,7e-05,4.37082]
[1780303377232,45.49,72596.56,0.0,0.94118,7e-05,4.38956]
[1780303381258,45.48,72591.15,0.0,0.94084,7e-05,4.40937]
[1780303384291,45.48,72570.08,0.0,0.93939,7e-05,4.49231]
[1780303385299,45.47,72578.08,0.0,0.93996,7e-05,4.45962]
[1780303386307,45.47,72584.51,0.0,0.94042,7e-05,4.43338]
[1780303391343,45.46,72588.95,0.0,0.94077,7e-05,4.41334]
[1780303394363,45.46,72584.13,0.0,0.94045,7e-05,4.43163]
[1780303395372,45.46,72589.28,0.0,0.9408,7e-05,4.41105]
[1780303401415,45.46,72582.62,0.0,0.94035,7e-05,4.43741]
[1780303405440,45.46,72593.65,0.0,0.94111,7e-05,4.39328]
[1780303406447,45.46,72602.57,0.0,0.94173,7e-05,4.35788]
[1780303407456,45.46,72603.76,0.0,0.94181,7e-05,4.35323]
[1780303409468,45.46,72612.44,0.0,0.9424,7e-05,4.31866]
[1780303410480,45.45,72620.35,0.0,0.94294,7e-05,4.28725]
[1780303411483,45.45,72620.91,0.0,0.94305,7e-05,4.27947]
[1780303414508,45.45,72627.52,0.0,0.9435,7e-05,4.25289]
[1780303419541,45.45,72627.17,0.0,0.9435,7e-05,4.25323]
[1780303421556,45.44,72620.88,0.0,0.94308,7e-05,4.27742]
[1780303426591,45.45,72629.15,0.0,0.94362,7e-05,4.2458]
[1780303430619,45.45,72631.64,0.0,0.94377,7e-05,4.23719]
[1780303433641,45.46,72636.65,0.0,0.94409,7e-05,4.21857]
[1780303436504,45.46,72641.78,0.0,0.94441,7e-05,4.19961]
[1780303441699,45.47,72646.73,0.0,0.94471,7e-05,4.18216]
[1780303446732,45.47,72646.18,0.0,0.94465,7e-05,4.18601]
[1780303451768,45.48,72646.96,0.0,0.94467,7e-05,4.1847]
[1780303456802,45.49,72649.21,0.0,0.94478,7e-05,4.17806]
[1780303462844,45.49,72657.56,0.0,0.94534,6e-05,4.14539]
[1780303467879,45.49,72658.23,0.0,0.94538,6e-05,4.14257]
[1780303472914,45.49,72654.25,0.0,0.94519,7e-05,4.15231]
[1780303477950,45.48,72652.53,0.0,0.94509,7e-05,4.15858]
[1780303482985,45.48,72649.9,0.0,0.94492,7e-05,4.16836]
[1780303488019,45.48,72650.96,0.0,0.945,7e-05,4.16385]
[1780303492049,45.48,72656.33,0.0,0.94535,7e-05,4.14296]
[1780303497085,45.48,72656.97,0.0,0.94539,6e-05,4.14034]
[1780303502139,45.48,72668.12,0.0,0.94612,6e-05,4.09763]
[1780303503143,45.48,72674.9,0.0,0.94655,6e-05,4.0719]
[1780303508178,45.48,72674.63,0.0,0.94654,6e-05,4.07265]
[1780303513213,45.48,72669.53,0.0,0.94622,6e-05,4.09163]
[1780303518249,45.47,72668.52,0.0,0.94616,6e-05,4.09508]
[1780303520262,45.47,72678.41,0.0,0.94679,6e-05,4.05738]
[1780303525297,45.47,72681.7,0.0,0.947,6e-05,4.04485]
[1780303530338,45.47,72684.91,0.0,0.94721,6e-05,4.03266]
[1780303531340,45.47,72692.41,0.0,0.94774,6e-05,3.99926]
[1780303536376,45.47,72695.53,0.0,0.94793,6e-05,3.98784]
[1780303538389,45.47,72688.45,0.0,0.94749,6e-05,4.01453]
[1780303543425,45.47,72689.75,0.0,0.94758,6e-05,4.00906]
[1780303548463,45.47,72684.22,0.0,0.94724,6e-05,4.02888]
[1780303553497,45.46,72677.73,0.0,0.94685,6e-05,4.05234]
[1780303554505,45.46,72672.59,0.0,0.94653,6e-05,4.07158]
[1780303557526,45.46,72667.2,0.0,0.9462,6e-05,4.09121]
[1780303562564,45.45,72665.98,0.0,0.94614,6e-05,4.09433]
[1780303566592,45.45,72675.64,0.0,0.94678,6e-05,4.05644]
[1780303571627,45.44,72678.02,0.0,0.94695,6e-05,4.04633]
[1780303575654,45.44,72682.49,0.0,0.94725,6e-05,4.02864]
[1780303579682,45.44,72677.48,0.0,0.94694,6e-05,4.04685]
[1780303584717,45.43,72676.33,0.0,0.94689,6e-05,4.05015]
[1780303589753,45.43,72674.43,0.0,0.94678,6e-05,4.05629]
[1780303594794,45.42,72676.54,0.0,0.947,6e-05,4.04206]
[1780303595801,45.42,72692.45,0.0,0.948,6e-05,3.98187]
[1780303596805,45.42,72689.17,0.0,0.9478,6e-05,3.99411]
[1780303600880,45.42,72694.45,0.0,0.94814,6e-05,3.97387]
[1780303601861,45.42,72688.51,0.0,0.94776,6e-05,3.99618]
[1780303602864,45.42,72662.54,0.0,0.94611,6e-05,4.09442]
[1780303603876,45.42,72662.09,0.0,0.94609,6e-05,4.09607]
[1780303608920,45.42,72667.08,0.0,0.94641,6e-05,4.07667]
[1780303609920,45.41,72686.69,0.0,0.94766,6e-05,4.00215]
[1780303610927,45.41,72699.16,0.0,0.94845,6e-05,3.95523]
[1780303611933,45.41,72699.37,0.0,0.94846,6e-05,3.9544]
[1780303617787,45.41,72702.08,0.0,0.94865,6e-05,3.94301]
[1780303623011,45.41,72704.77,0.0,0.94882,6e-05,3.93257]
[1780303626036,45.4,72715.95,0.0,0.94952,6e-05,3.89047]
[1780303627042,45.4,72720.97,0.0,0.94983,6e-05,3.87171]
[1780303629059,45.4,72726.02,0.0,0.95014,6e-05,3.85271]
[1780303633088,45.4,72718.72,0.0,0.9497,6e-05,3.87968]
[1780303635102,45.4,72712.46,0.0,0.94932,6e-05,3.90232]
[1780303640138,45.39,72715.9,0.0,0.94955,6e-05,3.8883]
[1780303645172,45.39,72714.38,0.0,0.94947,6e-05,3.89346]
[1780303650207,45.39,72714.33,0.0,0.94947,6e-05,3.89313]
[1780303655244,45.38,72712.36,0.0,0.94943,6e-05,3.89403]
[1780303660278,45.38,72712.55,0.0,0.94947,6e-05,3.89204]
[1780303665313,45.37,72711.93,0.0,0.94945,6e-05,3.89304]
[1780303670348,45.37,72713.69,0.0,0.94958,6e-05,3.88527]
[1780303673369,45.36,72724.65,0.0,0.95026,6e-05,3.84418]
[1780303678404,45.36,72730.23,0.0,0.95061,6e-05,3.82267]
[1780303683440,45.35,72725.89,0.0,0.95037,6e-05,3.83724]
[1780303684447,45.35,72719.04,0.0,0.94996,6e-05,3.86213]
[1780303689481,45.34,72714.39,0.0,0.94971,6e-05,3.87754]
[1780303694521,45.34,72714.5,0.0,0.94974,6e-05,3.87537]
[1780303699555,45.33,72717.53,0.0,0.94996,6e-05,3.86213]
[1780303704589,45.32,72715.36,0.0,0.94986,6e-05,3.86798]
[1780303709624,45.31,72714.07,0.0,0.94981,6e-05,3.87103]
[1780303712646,45.3,72720.36,0.0,0.95027,6e-05,3.84144]
[1780303717682,45.29,72720.46,0.0,0.95032,6e-05,3.83875]
[1780303720704,45.29,72715.79,0.0,0.95006,6e-05,3.85469]
[1780303723725,45.28,72710.66,0.0,0.94976,6e-05,3.8726]
[1780303728760,45.28,72711.03,0.0,0.94981,6e-05,3.86949]
[1780303734802,45.27,72711.25,0.0,0.94986,6e-05,3.86663]
[1780303739836,45.26,72716.05,0.0,0.95018,6e-05,3.84725]
[1780303744871,45.25,72715.92,0.0,0.95019,6e-05,3.84622]
[1780303749909,45.24,72712.68,0.0,0.95003,6e-05,3.85611]
[1780303754941,45.23,72712.19,0.0,0.95004,6e-05,3.85565]
[1780303759976,45.23,72711.46,0.0,0.95002,6e-05,3.85677]
[1780303765011,45.22,72710.86,0.0,0.95001,6e-05,3.85741]
[1780303766018,45.22,72717.25,0.0,0.9504,6e-05,3.83351]
[1780303767025,45.22,72717.89,0.0,0.95044,6e-05,3.83088]
[1780303772061,45.21,72722.46,0.0,0.95081,6e-05,3.80739]
[1780303777096,45.2,72721.12,0.0,0.95076,6e-05,3.81027]
[1780303782131,45.19,72721.79,0.0,0.95083,6e-05,3.80582]
[1780303789007,45.18,72721.19,0.0,0.95084,6e-05,3.80535]
[1780303790187,45.18,72717.37,0.0,0.95062,6e-05,3.81858]
[1780303798245,45.16,72713.28,0.0,0.95042,6e-05,3.83057]
[1780303803281,45.16,72714.18,0.0,0.95051,6e-05,3.82544]
[1780303808317,45.15,72714.01,0.0,0.95053,6e-05,3.82395]
[1780303813351,45.14,72712.96,0.0,0.9505,6e-05,3.82572]
[1780303818388,45.13,72712.84,0.0,0.95053,6e-05,3.82405]
[1780303821408,45.12,72706.75,0.0,0.95018,6e-05,3.84542]
[1780303826443,45.12,72700.45,0.0,0.94982,6e-05,3.86725]
[1780303831477,45.11,72698.82,0.0,0.9498,6e-05,3.86661]
[1780303836515,45.1,72698.66,0.0,0.94982,6e-05,3.86561]
[1780303841549,45.1,72698.9,0.0,0.94986,6e-05,3.86316]
[1780303846584,45.09,72699.09,0.0,0.94989,6e-05,3.86093]
[1780303849605,45.09,72722.03,0.0,0.9513,6e-05,3.7756]
[1780303853636,45.08,72715.23,0.0,0.9509,6e-05,3.79962]
[1780303858672,45.08,72713.28,0.0,0.9508,6e-05,3.80571]
[1780303863707,45.07,72713.23,0.0,0.95082,6e-05,3.80443]
[1780303868747,45.07,72712.56,0.0,0.9508,6e-05,3.80577]
[1780303869750,45.06,72719.35,0.0,0.95121,6e-05,3.78065]
[1780303874785,45.06,72715.36,0.0,0.951,6e-05,3.79345]
[1780303879819,45.05,72712.27,0.0,0.95084,6e-05,3.80309]
[1780303881834,45.05,72717.52,0.0,0.95117,6e-05,3.78324]
[1780303886872,45.04,72714.82,0.0,0.95104,6e-05,3.79137]
[1780303891906,45.03,72714.73,0.0,0.95112,6e-05,3.78485]
[1780303897949,45.02,72708.04,0.0,0.95074,6e-05,3.80793]
[1780303902986,45.02,72707.69,0.0,0.95074,6e-05,3.80817]
[1780303908022,45.01,72707.52,0.0,0.95074,6e-05,3.80774]
[1780303913057,45.01,72707.83,0.0,0.95078,6e-05,3.80552]
[1780303918090,45.0,72706.35,0.0,0.95071,6e-05,3.80972]
[1780303922119,45.0,72711.51,0.0,0.95104,6e-05,3.78941]
[1780303927155,44.99,72711.6,0.0,0.95107,6e-05,3.78762]
[1780303932188,44.99,72712.22,0.0,0.95113,6e-05,3.78389]
[1780303937224,44.98,72708.59,0.0,0.95094,6e-05,3.79578]
[1780303942259,44.97,72708.92,0.0,0.95098,6e-05,3.79303]
[1780303950140,44.96,72708.45,0.0,0.95099,6e-05,3.79231]
[1780303955350,44.96,72709.99,0.0,0.95115,6e-05,3.78116]
[1780303960385,44.96,72711.81,0.0,0.95128,6e-05,3.77332]
[1780303962398,44.95,72722.13,0.0,0.95191,6e-05,3.73477]
[1780303966426,44.95,72716.77,0.0,0.95161,6e-05,3.75343]
[1780303971461,44.94,72714.24,0.0,0.95148,6e-05,3.76139]
[1780303976496,44.94,72712.78,0.0,0.95141,6e-05,3.76539]
[1780303981537,44.93,72717.34,0.0,0.9517,6e-05,3.74736]
[1780303986567,44.92,72714.85,0.0,0.95158,6e-05,3.75522]
[1780303991602,44.92,72716.76,0.0,0.95171,6e-05,3.74698]
[1780303996637,44.91,72714.84,0.0,0.95161,6e-05,3.75281]
[1780304001673,44.91,72716.82,0.0,0.95175,6e-05,3.74431]
[1780304002679,44.91,72723.87,0.0,0.95218,6e-05,3.71838]
[1780304007715,44.9,72719.19,0.0,0.95191,6e-05,3.73441]
[1780304013757,44.9,72718.91,0.0,0.95198,6e-05,3.72911]
[1780304018792,44.89,72710.19,0.0,0.95147,6e-05,3.75989]
[1780304023827,44.89,72709.96,0.0,0.95148,6e-05,3.75945]
[1780304028861,44.88,72711.85,0.0,0.95162,6e-05,3.75128]
[1780304033897,44.87,72712.8,0.0,0.9517,6e-05,3.74607]
[1780304038932,44.87,72712.53,0.0,0.9517,6e-05,3.74605]
[1780304043966,44.87,72711.47,0.0,0.95163,6e-05,3.75048]
[1780304050843,44.88,72711.59,0.0,0.95161,6e-05,3.7513]
[1780304057070,44.88,72709.91,0.0,0.95149,6e-05,3.75913]
[1780304062106,44.89,72708.38,0.0,0.95137,6e-05,3.76611]
[1780304068148,44.9,72707.68,0.0,0.9513,6e-05,3.7703]
[1780304073185,44.9,72708.12,0.0,0.95137,6e-05,3.76496]
[1780304078223,44.91,72708.78,0.0,0.95139,6e-05,3.76386]
[1780304083258,44.91,72709.43,0.0,0.95141,6e-05,3.76279]
[1780304088292,44.92,72712.55,0.0,0.95157,6e-05,3.7527]
[1780304093328,44.93,72713.31,0.0,0.95159,6e-05,3.75126]
[1780304101384,44.94,72713.88,0.0,0.95159,6e-05,3.75134]
[1780304106418,44.94,72717.3,0.0,0.95178,6e-05,3.74017]
[1780304111453,44.95,72717.78,0.0,0.95178,6e-05,3.73983]
[1780304115481,44.95,72711.85,0.0,0.95141,6e-05,3.76265]
[1780304120516,44.96,72711.84,0.0,0.95139,6e-05,3.76397]
[1780304125553,44.97,72712.65,0.0,0.95141,6e-05,3.76267]
[1780304130588,44.97,72714.24,0.0,0.95148,6e-05,3.7582]
[1780304135622,44.98,72716.89,0.0,0.95168,6e-05,3.74481]
[1780304141668,44.99,72718.94,0.0,0.95177,6e-05,3.73909]
[1780304145708,44.99,72723.49,0.0,0.95203,6e-05,3.72372]
[1780304150742,45.0,72721.91,0.0,0.95191,6e-05,3.73101]
[1780304155779,45.0,72721.76,0.0,0.95187,6e-05,3.73308]
[1780304159807,45.01,72728.5,0.0,0.95225,6e-05,3.70984]
[1780304163835,45.02,72734.47,0.0,0.95258,6e-05,3.68961]
[1780304168869,45.03,72738.5,0.0,0.95279,6e-05,3.67703]
[1780304173905,45.03,72737.69,0.0,0.95271,6e-05,3.6819]
[1780304178940,45.04,72736.1,0.0,0.95259,6e-05,3.68953]
[1780304183974,45.07,72737.54,0.0,0.95258,6e-05,3.68966]
[1780304189009,45.1,72739.4,0.0,0.95256,6e-05,3.69152]
[1780304194045,45.16,72742.58,0.0,0.95261,6e-05,3.6871]
[1780304199081,45.19,72746.52,0.0,0.95271,6e-05,3.68118]
[1780304204117,45.2,72750.52,0.0,0.95291,6e-05,3.66851]
[1780304208144,45.21,72758.12,0.0,0.95333,6e-05,3.64271]
[1780304213180,45.21,72762.04,0.0,0.95354,6e-05,3.63004]
[1780304218215,45.22,72765.96,0.0,0.95374,6e-05,3.61746]
[1780304223251,45.23,72763.79,0.0,0.95359,6e-05,3.62657]
[1780304224258,45.23,72775.79,0.0,0.95427,6e-05,3.58434]
[1780304226273,45.23,72781.01,0.0,0.95456,6e-05,3.56663]
[1780304231376,45.24,72783.5,0.0,0.95467,6e-05,3.55969]
[1780304232325,45.24,72790.01,0.0,0.95503,6e-05,3.53725]
[1780304233332,45.24,72798.75,0.0,0.95551,6e-05,3.50718]
[1780304238380,45.25,72803.98,0.0,0.95577,6e-05,3.49125]
[1780304239387,45.26,72810.77,0.0,0.95613,5e-05,3.46824]
[1780304243415,45.27,72816.87,0.0,0.95643,5e-05,3.4493]
[1780304246436,45.27,72811.06,0.0,0.95609,5e-05,3.47093]
[1780304251473,45.28,72808.86,0.0,0.95599,6e-05,3.47621]
[1780304255499,45.29,72814.62,0.0,0.95627,5e-05,3.45839]
[1780304260537,45.31,72812.52,0.0,0.95611,5e-05,3.46837]
[1780304263554,45.31,72803.31,0.0,0.95558,6e-05,3.50184]
[1780304264586,45.33,72794.51,0.0,0.95501,6e-05,3.53729]
[1780304265569,45.34,72792.67,0.0,0.9549,6e-05,3.54415]
[1780304270603,45.35,72791.74,0.0,0.95482,6e-05,3.54941]
[1780304275638,45.35,72796.49,0.0,0.95505,6e-05,3.53479]
[1780304280673,45.36,72806.91,0.0,0.9556,6e-05,3.5006]
[1780304282562,45.37,72806.2,0.0,0.95556,6e-05,3.50347]
[1780304287736,45.36,72803.57,0.0,0.95542,6e-05,3.51226]
[1780304289757,45.36,72815.9,0.0,0.9561,5e-05,3.46942]
[1780304290757,45.36,72819.25,0.0,0.95628,5e-05,3.45787]
[1780304295796,45.38,72815.96,0.0,0.95605,5e-05,3.4723]
[1780304300829,45.39,72815.29,0.0,0.95598,5e-05,3.47708]
[1780304305863,45.4,72813.41,0.0,0.95584,6e-05,3.486]
[1780304310899,45.41,72812.73,0.0,0.95576,6e-05,3.49072]
[1780304315936,45.5,72809.84,0.0,0.95537,6e-05,3.51439]
[1780304320968,45.5,72807.9,0.0,0.95523,6e-05,3.52318]
[1780304326005,45.51,72809.49,0.0,0.95528,6e-05,3.51969]
[1780304331039,45.52,72810.98,0.0,0.95533,6e-05,3.51661]
[1780304336077,45.53,72808.54,0.0,0.95516,6e-05,3.52714]
[1780304338090,45.54,72801.17,0.0,0.95474,6e-05,3.55354]
[1780304343126,45.54,72798.51,0.0,0.95456,6e-05,3.56456]
[1780304345140,45.55,72790.8,0.0,0.95412,6e-05,3.5922]
[1780304346147,45.55,72785.06,0.0,0.95379,6e-05,3.61267]
[1780304351183,45.55,72786.2,0.0,0.95383,6e-05,3.60994]
[1780304356217,45.56,72784.61,0.0,0.95372,6e-05,3.6168]
[1780304361252,45.56,72784.63,0.0,0.95371,6e-05,3.61783]
[1780304366289,45.57,72785.12,0.0,0.95372,6e-05,3.61697]
[1780304373337,45.57,72785.37,0.0,0.95377,6e-05,3.61232]
[1780304375351,45.58,72792.42,0.0,0.95417,6e-05,3.58792]
[1780304377365,45.58,72797.64,0.0,0.95446,6e-05,3.5701]
[1780304382400,45.58,72793.98,0.0,0.95423,6e-05,3.58382]
[1780304387436,45.59,72795.19,0.0,0.95429,6e-05,3.58064]
[1780304392473,45.59,72796.77,0.0,0.95436,6e-05,3.57616]
[1780304397508,45.59,72801.68,0.0,0.95463,6e-05,3.55908]
[1780304402543,45.6,72807.35,0.0,0.95493,6e-05,3.5405]
[1780304403553,45.6,72811.34,0.0,0.95515,6e-05,3.52691]
[1780304408594,45.6,72808.64,0.0,0.95498,6e-05,3.53769]
[1780304411613,45.61,72803.39,0.0,0.95467,6e-05,3.55678]
[1780304416648,45.62,72804.93,0.0,0.95473,6e-05,3.55291]
[1780304421684,45.62,72804.05,0.0,0.95467,6e-05,3.55698]
[1780304426719,45.63,72805.35,0.0,0.95472,6e-05,3.55371]
[1780304433771,45.63,72806.16,0.0,0.9548,6e-05,3.54777]
[1780304438802,45.64,72806.37,0.0,0.95479,6e-05,3.54835]
[1780304443837,45.65,72808.72,0.0,0.9549,6e-05,3.54152]
[1780304448877,45.65,72809.11,0.0,0.95489,6e-05,3.54183]
[1780304453913,45.66,72810.63,0.0,0.95495,6e-05,3.53794]
[1780304456940,45.66,72816.93,0.0,0.9553,6e-05,3.51667]
[1780304458815,45.67,72816.45,0.0,0.95526,6e-05,3.51894]
[1780304463985,45.67,72818.3,0.0,0.95533,6e-05,3.51443]
[1780304469021,45.68,72816.42,0.0,0.9552,6e-05,3.52253]
[1780304474066,45.68,72817.23,0.0,0.95525,6e-05,3.51944]
[1780304475081,45.68,72828.76,0.0,0.95588,5e-05,3.48002]
[1780304476079,45.68,72845.53,0.0,0.9568,5e-05,3.42255]
[1780304477087,45.68,72851.33,0.0,0.95711,5e-05,3.40272]
[1780304478094,45.68,72853.08,0.0,0.9572,5e-05,3.39679]
[1780304483130,45.68,72849.14,0.0,0.95699,5e-05,3.40999]
[1780304488168,45.68,72847.97,0.0,0.95694,5e-05,3.4132]
[1780304490178,45.67,72839.58,0.0,0.9565,5e-05,3.4414]
[1780304493199,45.67,72836.03,0.0,0.95637,5e-05,3.44807]
[1780304498236,45.67,72843.06,0.0,0.95676,5e-05,3.42316]
[1780304503274,45.66,72842.22,0.0,0.95673,5e-05,3.42517]
[1780304505285,45.66,72830.11,0.0,0.95608,5e-05,3.46614]
[1780304506292,45.66,72827.07,0.0,0.95592,5e-05,3.47632]
[1780304513342,45.65,72825.98,0.0,0.95589,5e-05,3.47826]
[1780304518377,45.65,72826.73,0.0,0.95594,5e-05,3.47484]
[1780304523412,45.65,72833.43,0.0,0.95632,5e-05,3.45139]
[1780304526433,45.64,72837.93,0.0,0.95656,5e-05,3.43585]
[1780304529333,45.64,72844.94,0.0,0.95694,5e-05,3.4119]
[1780304533484,45.64,72848.16,0.0,0.95711,5e-05,3.40097]
[1780304538527,45.64,72846.55,0.0,0.95704,5e-05,3.40599]
[1780304540536,45.64,72851.79,0.0,0.95732,5e-05,3.38796]
[1780304541543,45.64,72852.07,0.0,0.95734,5e-05,3.38689]
[1780304546577,45.64,72846.47,0.0,0.95705,5e-05,3.40523]
[1780304551614,45.63,72842.69,0.0,0.95691,5e-05,3.41249]
[1780304555648,45.63,72848.99,0.0,0.95726,5e-05,3.39062]
[1780304560681,45.63,72844.69,0.0,0.95704,5e-05,3.40463]
[1780304565723,45.63,72846.21,0.0,0.95713,5e-05,3.39893]
[1780304568742,45.62,72839.04,0.0,0.95675,5e-05,3.42293]
[1780304570761,45.62,72834.44,0.0,0.9565,5e-05,3.43831]
[1780304571764,45.62,72840.95,0.0,0.95686,5e-05,3.41598]
[1780304572771,45.62,72842.57,0.0,0.95694,5e-05,3.41035]
[1780304577805,45.62,72841.8,0.0,0.95691,5e-05,3.41238]
[1780304582841,45.62,72840.69,0.0,0.95686,5e-05,3.41558]
[1780304587876,45.61,72832.11,0.0,0.95641,5e-05,3.44423]
[1780304592910,45.61,72837.58,0.0,0.95671,5e-05,3.42483]
[1780304596938,45.61,72832.55,0.0,0.95645,5e-05,3.44147]
[1780304601974,45.61,72832.36,0.0,0.95645,5e-05,3.44137]
[1780304607009,45.6,72833.5,0.0,0.95652,5e-05,3.43677]
[1780304612055,45.6,72838.44,0.0,0.95686,5e-05,3.41443]
[1780304615071,45.6,72844.11,0.0,0.95717,5e-05,3.39489]
[1780304618094,45.6,72851.99,0.0,0.95759,5e-05,3.36808]
[1780304619970,45.6,72857.13,0.0,0.95787,5e-05,3.35071]
[1780304623131,45.6,72858.96,0.0,0.95796,5e-05,3.34458]
[1780304628166,45.6,72860.47,0.0,0.95804,5e-05,3.33957]
[1780304632194,45.6,72868.46,0.0,0.95846,5e-05,3.31293]
[1780304633200,45.6,72869.63,0.0,0.95852,5e-05,3.30909]
[1780304638236,45.6,72865.13,0.0,0.95828,5e-05,3.32432]
[1780304643270,45.6,72862.39,0.0,0.95813,5e-05,3.33365]
[1780304647298,45.6,72852.61,0.0,0.95762,5e-05,3.36655]
[1780304648305,45.6,72852.32,0.0,0.9576,5e-05,3.36749]
[1780304653341,45.6,72852.41,0.0,0.95761,5e-05,3.367]
[1780304658376,45.6,72854.96,0.0,0.95775,5e-05,3.35823]
[1780304663410,45.6,72855.73,0.0,0.95779,5e-05,3.35554]
[1780304668446,45.6,72854.93,0.0,0.95775,5e-05,3.35807]
[1780304673480,45.6,72853.82,0.0,0.95775,5e-05,3.35681]
[1780304678515,45.59,72854.35,0.0,0.95778,5e-05,3.35485]
[1780304685566,45.59,72853.86,0.0,0.95776,5e-05,3.35623]
[1780304690605,45.59,72849.96,0.0,0.95755,5e-05,3.36913]
[1780304695640,45.59,72849.63,0.0,0.95754,5e-05,3.36991]
[1780304697654,45.59,72856.19,0.0,0.95789,5e-05,3.34771]
[1780304698662,45.59,72856.49,0.0,0.95791,5e-05,3.34668]
[1780304703698,45.59,72856.29,0.0,0.9579,5e-05,3.34723]
[1780304708731,45.59,72856.01,0.0,0.95789,5e-05,3.34807]
[1780304713767,45.59,72856.02,0.0,0.95789,5e-05,3.34794]
[1780304718802,45.59,72856.05,0.0,0.95789,5e-05,3.34776]
[1780304720815,45.59,72861.53,0.0,0.95818,5e-05,3.32939]
[1780304722830,45.59,72868.8,0.0,0.95856,5e-05,3.30518]
[1780304727866,45.59,72869.37,0.0,0.95859,5e-05,3.3035]
[1780304732900,45.59,72873.3,0.0,0.95884,5e-05,3.2859]
[1780304737935,45.59,72876.11,0.0,0.95898,5e-05,3.27688]
[1780304742970,45.59,72876.98,0.0,0.95902,5e-05,3.27435]
[1780304746999,45.59,72884.24,0.0,0.95939,5e-05,3.25069]
[1780304748008,45.59,72885.95,0.0,0.95948,5e-05,3.24518]
[1780304753045,45.6,72887.16,0.0,0.95953,5e-05,3.24187]
[1780304758079,45.6,72891.22,0.0,0.95973,5e-05,3.2293]
[1780304763119,45.61,72892.71,0.0,0.95977,5e-05,3.22668]
[1780304768154,45.64,72891.39,0.0,0.95962,5e-05,3.23603]
[1780304771174,45.64,72884.91,0.0,0.95929,5e-05,3.25774]
[1780304774196,45.64,72882.78,0.0,0.95917,5e-05,3.26506]
[1780304779230,45.64,72884.05,0.0,0.95923,5e-05,3.26134]
[1780304784266,45.64,72885.17,0.0,0.95928,5e-05,3.25821]
[1780304789304,45.65,72885.13,0.0,0.95927,5e-05,3.2588]
[1780304794338,45.65,72886.61,0.0,0.95939,5e-05,3.24968]
[1780304798365,45.65,72892.19,0.0,0.95967,5e-05,3.23181]
[1780304803400,45.65,72891.31,0.0,0.95962,5e-05,3.23534]
[1780304808435,45.66,72890.45,0.0,0.95956,5e-05,3.23877]
[1780304813470,45.66,72890.57,0.0,0.95956,5e-05,3.23897]
[1780304818505,45.66,72888.44,0.0,0.95944,5e-05,3.24654]
[1780304823540,45.66,72888.85,0.0,0.95946,5e-05,3.24574]
[1780304828576,45.67,72888.77,0.0,0.95944,5e-05,3.24654]
[1780304836632,45.67,72888.64,0.0,0.95942,5e-05,3.24782]
[1780304841667,45.67,72878.67,0.0,0.9589,5e-05,3.28121]
[1780304842672,45.67,72871.26,0.0,0.95852,5e-05,3.30583]
[1780304843680,45.67,72870.53,0.0,0.95848,5e-05,3.30827]
[1780304848717,45.67,72871.9,0.0,0.95855,5e-05,3.30378]
[1780304853751,45.67,72876.13,0.0,0.95882,5e-05,3.28511]
[1780304858786,45.68,72879.23,0.0,0.95898,5e-05,3.27508]
[1780304864829,45.68,72880.52,0.0,0.95904,5e-05,3.27112]
[1780304869865,45.68,72883.64,0.0,0.9592,5e-05,3.26108]
[1780304871876,45.68,72895.1,0.0,0.95978,5e-05,3.2236]
[1780304872884,45.68,72895.52,0.0,0.9598,5e-05,3.22235]
[1780304876913,45.68,72897.53,0.0,0.9599,5e-05,3.21633]
[1780304881948,45.69,72897.99,0.0,0.95991,5e-05,3.21557]
[1780304886982,45.69,72897.24,0.0,0.95986,5e-05,3.21878]
[1780304892020,45.69,72900.29,0.0,0.96,5e-05,3.20964]
[1780304897053,45.7,72901.97,0.0,0.96007,5e-05,3.20503]
[1780304900074,45.71,72908.38,0.0,0.96036,5e-05,3.18652]
[1780304905110,45.75,72906.13,0.0,0.96009,5e-05,3.20386]
[1780304910145,45.79,72902.65,0.0,0.9598,5e-05,3.22259]
[1780304915186,45.79,72901.24,0.0,0.95977,5e-05,3.22325]
[1780304918201,45.8,72896.23,0.0,0.95951,5e-05,3.24004]
[1780304923236,45.8,72893.52,0.0,0.95936,5e-05,3.24953]
[1780304928270,45.8,72887.07,0.0,0.95902,5e-05,3.2713]
[1780304929277,45.8,72886.09,0.0,0.95897,5e-05,3.27461]
[1780304934312,45.8,72888.62,0.0,0.9591,5e-05,3.26667]
[1780304939347,45.81,72889.12,0.0,0.95912,5e-05,3.26544]
[1780304944385,45.81,72888.1,0.0,0.95906,5e-05,3.2692]
[1780304949419,45.81,72889.12,0.0,0.9591,5e-05,3.26621]
[1780304954454,45.81,72887.59,0.0,0.95902,5e-05,3.27165]
[1780304959490,45.81,72887.93,0.0,0.95903,5e-05,3.27082]
[1780304964526,45.81,72889.31,0.0,0.9591,5e-05,3.26658]
[1780304969560,45.82,72889.64,0.0,0.95911,5e-05,3.26583]
[1780304973588,45.82,72896.09,0.0,0.95949,5e-05,3.24023]
[1780304975602,45.82,72898.49,0.0,0.95961,5e-05,3.23261]
[1780304981644,45.82,72902.29,0.0,0.95979,5e-05,3.22101]
[1780304983659,45.82,72896.21,0.0,0.95948,5e-05,3.24116]
[1780304984665,45.82,72893.16,0.0,0.95932,5e-05,3.25127]
[1780304988694,45.83,72898.39,0.0,0.95958,5e-05,3.23462]
[1780304993729,45.83,72900.09,0.0,0.95965,5e-05,3.22983]
[1780304998763,45.83,72901.54,0.0,0.95973,5e-05,3.22474]
[1780305003798,45.82,72903.94,0.0,0.95986,5e-05,3.21631]
[1780305008833,45.82,72906.5,0.0,0.96,5e-05,3.20745]
[1780305013872,45.82,72905.82,0.0,0.95998,5e-05,3.20913]
[1780305018908,45.82,72904.05,0.0,0.9599,5e-05,3.21428]
[1780305023941,45.81,72903.9,0.0,0.9599,5e-05,3.21417]
[1780305028974,45.81,72904.17,0.0,0.95992,5e-05,3.21268]
[1780305034015,45.81,72905.63,0.0,0.96006,5e-05,3.20266]
[1780305040054,45.81,72905.9,0.0,0.96007,5e-05,3.20176]
[1780305045087,45.81,72905.91,0.0,0.96006,5e-05,3.2022]
[1780305050123,45.81,72907.21,0.0,0.96012,5e-05,3.19842]
[1780305056165,45.82,72908.16,0.0,0.96016,5e-05,3.19588]
[1780305061206,45.82,72909.38,0.0,0.96022,5e-05,3.19237]
[1780305066242,45.82,72909.4,0.0,0.96021,5e-05,3.19265]
[1780305071277,45.82,72909.71,0.0,0.96022,5e-05,3.19197]
[1780305076312,45.82,72908.24,0.0,0.96015,5e-05,3.19701]
[1780305081349,45.82,72911.41,0.0,0.9603,5e-05,3.18682]
[1780305086383,45.82,72911.37,0.0,0.96031,5e-05,3.1863]
[1780305092425,45.82,72910.75,0.0,0.96033,5e-05,3.18359]
[1780305097459,45.82,72910.38,0.0,0.96033,5e-05,3.18416]
[1780305103501,45.81,72911.29,0.0,0.96038,5e-05,3.18052]
[1780305108538,45.81,72911.61,0.0,0.96041,5e-05,3.17892]
[1780305113572,45.81,72910.21,0.0,0.96035,5e-05,3.18288]
[1780305119618,45.8,72910.75,0.0,0.96038,5e-05,3.1803]
[1780305124649,45.8,72912.21,0.0,0.96047,5e-05,3.17503]
[1780305129684,45.8,72909.78,0.0,0.96035,5e-05,3.18232]
[1780305134720,45.8,72910.42,0.0,0.96039,5e-05,3.17965]
[1780305139754,45.79,72910.67,0.0,0.96042,5e-05,3.17826]
[1780305144789,45.79,72911.66,0.0,0.96047,5e-05,3.17449]
[1780305149824,45.79,72910.47,0.0,0.96042,5e-05,3.17778]
[1780305154860,45.78,72910.53,0.0,0.96049,5e-05,3.17233]
[1780305159895,45.78,72910.7,0.0,0.96051,5e-05,3.17123]
[1780305164933,45.78,72906.93,0.0,0.96033,5e-05,3.1828]
[1780305166943,45.78,72901.62,0.0,0.96006,5e-05,3.19976]
[1780305171979,45.77,72897.35,0.0,0.95986,5e-05,3.21307]
[1780305175000,45.77,72894.51,0.0,0.95971,5e-05,3.22237]
[1780305180036,45.77,72889.67,0.0,0.95946,5e-05,3.23817]
[1780305186078,45.77,72888.74,0.0,0.95942,5e-05,3.2411]
[1780305191114,45.77,72886.55,0.0,0.95931,5e-05,3.24819]
[1780305193528,45.77,72885.51,0.0,0.95925,5e-05,3.25158]
[1780305195815,45.77,72881.72,0.0,0.95906,5e-05,3.26396]
[1780305196817,45.77,72881.72,0.0,0.95906,5e-05,3.26385]
[1780305203203,45.77,72881.44,0.0,0.95905,5e-05,3.26437]
[1780305210030,45.77,72881.63,0.0,0.95906,5e-05,3.26368]
[1780305215287,45.77,72881.41,0.0,0.95912,5e-05,3.25892]
[1780305216087,45.77,72881.41,0.0,0.95912,5e-05,3.25892]
[1780305221329,45.77,72879.97,0.0,0.95905,5e-05,3.26323]
[1780305226365,45.76,72878.83,0.0,0.959,5e-05,3.26668]
[1780305231398,45.76,72875.01,0.0,0.9588,5e-05,3.27898]
[1780305236433,45.76,72872.13,0.0,0.95866,5e-05,3.28816]
[1780305241474,45.76,72866.54,0.0,0.95837,5e-05,3.30634]
[1780305246511,45.76,72864.09,0.0,0.95825,5e-05,3.314]
[1780305253560,45.75,72863.22,0.0,0.95822,5e-05,3.31619]
[1780305258594,45.75,72863.05,0.0,0.95822,5e-05,3.31624]
[1780305263630,45.75,72861.96,0.0,0.95817,5e-05,3.3194]
[1780305269671,45.75,72861.51,0.0,0.95815,5e-05,3.32031]
[1780305274714,45.74,72859.54,0.0,0.95811,5e-05,3.32158]
[1780305279743,45.74,72860.48,0.0,0.95817,5e-05,3.31794]
[1780305287798,45.74,72860.73,0.0,0.9582,5e-05,3.31628]
[1780305292833,45.74,72860.23,0.0,0.95818,5e-05,3.31749]
[1780305297867,45.73,72859.8,0.0,0.95816,5e-05,3.31847]
[1780305303910,45.73,72859.9,0.0,0.95817,5e-05,3.31759]
[1780305308949,45.73,72865.22,0.0,0.95846,5e-05,3.29944]
[1780305310959,45.73,72868.65,0.0,0.95864,5e-05,3.28796]
[1780305315996,45.73,72870.82,0.0,0.95876,5e-05,3.28063]
[1780305321031,45.73,72872.94,0.0,0.95887,5e-05,3.27353]
[1780305326066,45.73,72876.34,0.0,0.95904,5e-05,3.26229]
[1780305331102,45.73,72879.42,0.0,0.95926,5e-05,3.24741]
[1780305336140,45.73,72878.97,0.0,0.95923,5e-05,3.24899]
[1780305339159,45.73,72868.75,0.0,0.9587,5e-05,3.28272]
[1780305340167,45.73,72866.49,0.0,0.95859,5e-05,3.29017]
[1780305344194,45.73,72871.74,0.0,0.95886,5e-05,3.27259]
[1780305349231,45.73,72872.86,0.0,0.95892,5e-05,3.2687]
[1780305353258,45.72,72867.69,0.0,0.95866,5e-05,3.2856]
[1780305356279,45.72,72863.36,0.0,0.95844,5e-05,3.29973]
[1780305361315,45.72,72861.87,0.0,0.95837,5e-05,3.30422]
[1780305363328,45.72,72853.56,0.0,0.95793,5e-05,3.33173]
[1780305368363,45.72,72850.28,0.0,0.95777,5e-05,3.34201]
[1780305373398,45.71,72854.56,0.0,0.95801,5e-05,3.32702]
[1780305378434,45.71,72849.54,0.0,0.95775,5e-05,3.34315]
[1780305383468,45.71,72845.6,0.0,0.95755,5e-05,3.35564]
[1780305388504,45.7,72845.55,0.0,0.95756,5e-05,3.35498]
[1780305393539,45.7,72844.97,0.0,0.9576,5e-05,3.35109]
[1780305398574,45.7,72845.76,0.0,0.95766,5e-05,3.34779]
[1780305403610,45.69,72845.57,0.0,0.95766,5e-05,3.34763]
[1780305408644,45.69,72845.74,0.0,0.95768,5e-05,3.34626]
[1780305413681,45.68,72844.61,0.0,0.95763,5e-05,3.34927]
[1780305418714,45.68,72843.49,0.0,0.95758,5e-05,3.3522]
[1780305423750,45.68,72839.1,0.0,0.95736,5e-05,3.36608]
[1780305424764,45.68,72845.32,0.0,0.9577,5e-05,3.34495]
[1780305425766,45.67,72843.75,0.0,0.95762,5e-05,3.35006]
[1780305430801,45.67,72845.43,0.0,0.95772,5e-05,3.34359]
[1780305435836,45.67,72847.34,0.0,0.95783,5e-05,3.33646]
[1780305440870,45.66,72853.24,0.0,0.95816,5e-05,3.31606]
[1780305445906,45.66,72853.27,0.0,0.95817,5e-05,3.31547]
[1780305450942,45.66,72853.68,0.0,0.95819,5e-05,3.3136]
[1780305455885,45.66,72860.66,0.0,0.95862,5e-05,3.28509]
[1780305456985,45.66,72860.66,0.0,0.95863,5e-05,3.285]
[1780305462023,45.66,72862.2,0.0,0.95871,5e-05,3.27966]
[1780305467058,45.66,72867.17,0.0,0.95897,5e-05,3.26309]
[1780305472093,45.66,72866.02,0.0,0.95891,5e-05,3.26688]
[1780305477129,45.66,72864.15,0.0,0.95881,5e-05,3.27302]
[1780305483170,45.66,72863.61,0.0,0.95879,5e-05,3.27473]
[1780305486197,45.65,72858.17,0.0,0.9585,5e-05,3.29273]
[1780305488210,45.65,72852.73,0.0,0.95822,5e-05,3.31076]
[1780305492238,45.65,72849.53,0.0,0.95805,5e-05,3.32115]
[1780305497273,45.65,72855.54,0.0,0.95838,5e-05,3.30068]
[1780305500295,45.65,72858.2,0.0,0.95852,5e-05,3.29169]
[1780305505330,45.65,72857.44,0.0,0.95848,5e-05,3.29405]
[1780305510365,45.65,72862.84,0.0,0.95877,5e-05,3.27599]
[1780305515402,45.65,72865.33,0.0,0.95895,5e-05,3.26297]
[1780305520435,45.65,72866.27,0.0,0.959,5e-05,3.25991]
[1780305525470,45.65,72864.32,0.0,0.9589,5e-05,3.26639]
[1780305530505,45.65,72862.97,0.0,0.95883,5e-05,3.27081]
[1780305535544,45.65,72863.13,0.0,0.95884,5e-05,3.27018]
[1780305539569,45.65,72869.35,0.0,0.95916,5e-05,3.24956]
[1780305544602,45.65,72869.97,0.0,0.95919,5e-05,3.24758]
[1780305549636,45.65,72870.05,0.0,0.9592,5e-05,3.24741]
[1780305554673,45.65,72869.98,0.0,0.95919,5e-05,3.24776]
[1780305559709,45.65,72869.74,0.0,0.95918,5e-05,3.24867]
[1780305564743,45.65,72870.61,0.0,0.95922,5e-05,3.24594]
[1780305569777,45.65,72876.56,0.0,0.95952,5e-05,3.22653]
[1780305571792,45.65,72883.34,0.0,0.95992,5e-05,3.19975]
[1780305576830,45.65,72881.82,0.0,0.95984,5e-05,3.20519]
[1780305581863,45.66,72883.64,0.0,0.95992,5e-05,3.19975]
[1780305586900,45.66,72882.89,0.0,0.95988,5e-05,3.20275]
[1780305592940,45.66,72885.14,0.0,0.95998,5e-05,3.19606]
[1780305597978,45.67,72884.56,0.0,0.95994,5e-05,3.19853]
[1780305602004,45.67,72890.8,0.0,0.96025,5e-05,3.1787]
[1780305607042,45.67,72897.97,0.0,0.9606,5e-05,3.1562]
[1780305612078,45.68,72896.67,0.0,0.96052,5e-05,3.16129]
[1780305617114,45.68,72897.33,0.0,0.96054,5e-05,3.16005]
[1780305622147,45.68,72900.05,0.0,0.96067,5e-05,3.15214]
[1780305625089,45.69,72905.08,0.0,0.96091,5e-05,3.13647]
[1780305630205,45.69,72903.12,0.0,0.9608,5e-05,3.14378]
[1780305635239,45.7,72906.92,0.0,0.96102,5e-05,3.12801]
[1780305638260,45.7,72912.03,0.0,0.96127,5e-05,3.11226]
[1780305643298,45.7,72912.17,0.0,0.96126,5e-05,3.11291]
[1780305648332,45.71,72915.05,0.0,0.96138,5e-05,3.10483]
[1780305652361,45.71,72924.14,0.0,0.96182,5e-05,3.07682]
[1780305653371,45.72,72925.77,0.0,0.96189,5e-05,3.07193]
[1780305658402,45.72,72926.52,0.0,0.96191,5e-05,3.07101]
[1780305663445,45.73,72927.42,0.0,0.96193,5e-05,3.06963]
[1780305670495,45.74,72927.49,0.0,0.96191,5e-05,3.07078]
[1780305675531,45.74,72925.44,0.0,0.9618,5e-05,3.07785]
[1780305681573,45.74,72925.61,0.0,0.9618,5e-05,3.07799]
[1780305686608,45.75,72925.29,0.0,0.96177,5e-05,3.07958]
[1780305691643,45.75,72924.53,0.0,0.96178,5e-05,3.07783]
[1780305696678,45.75,72926.58,0.0,0.96188,5e-05,3.07185]
[1780305699706,45.75,72921.12,0.0,0.9616,5e-05,3.08952]
[1780305701721,45.75,72919.51,0.0,0.96152,5e-05,3.09481]
[1780305704741,45.76,72914.48,0.0,0.96126,5e-05,3.11145]
[1780305711790,45.76,72914.2,0.0,0.96123,5e-05,3.11343]
[1780305716825,45.76,72915.59,0.0,0.9613,5e-05,3.10919]
[1780305721866,45.76,72917.31,0.0,0.96138,5e-05,3.10391]
[1780305723880,45.76,72912.21,0.0,0.96113,5e-05,3.12031]
[1780305725894,45.76,72911.1,0.0,0.96107,5e-05,3.12409]
[1780305729924,45.77,72905.93,0.0,0.9608,5e-05,3.1415]
[1780305734958,45.77,72899.87,0.0,0.96048,5e-05,3.16191]
[1780305735966,45.77,72896.15,0.0,0.96029,5e-05,3.17408]
[1780305741000,45.77,72896.91,0.0,0.96033,5e-05,3.17171]
[1780305747043,45.78,72899.1,0.0,0.96043,5e-05,3.16546]
[1780305752079,45.78,72899.27,0.0,0.96048,5e-05,3.16094]
[1780305757113,45.78,72899.95,0.0,0.9605,5e-05,3.15951]
[1780305762150,45.79,72899.24,0.0,0.96045,5e-05,3.16257]
[1780305767186,45.79,72901.81,0.0,0.96057,5e-05,3.15505]
[1780305772227,45.8,72902.74,0.0,0.9606,5e-05,3.15286]
[1780305774239,45.8,72910.9,0.0,0.96101,5e-05,3.12697]
[1780305775245,45.8,72916.27,0.0,0.96127,5e-05,3.10999]
[1780305776253,45.8,72915.7,0.0,0.96124,5e-05,3.11204]
[1780305782231,45.81,72913.28,0.0,0.9611,5e-05,3.12113]
[1780305785316,45.81,72906.36,0.0,0.96074,5e-05,3.14397]
[1780305786323,45.81,72906.99,0.0,0.96077,5e-05,3.14231]
[1780305789346,45.81,72900.62,0.0,0.96044,5e-05,3.16333]
[1780305794384,45.82,72892.48,0.0,0.96002,5e-05,3.19026]
[1780305795390,45.82,72882.49,0.0,0.95951,5e-05,3.22305]
[1780305796395,45.82,72881.59,0.0,0.95946,5e-05,3.22604]
[1780305799419,45.82,72898.02,0.0,0.9603,5e-05,3.17269]
[1780305800424,45.82,72905.71,0.0,0.96068,5e-05,3.148]
[1780305801432,45.82,72906.1,0.0,0.9607,5e-05,3.14692]
[1780305806467,45.82,72903.84,0.0,0.96057,5e-05,3.155]
[1780305811503,45.83,72904.22,0.0,0.96063,5e-05,3.14985]
[1780305813516,45.83,72896.98,0.0,0.96026,5e-05,3.17354]
[1780305814524,45.83,72894.44,0.0,0.96013,5e-05,3.18189]
[1780305819558,45.83,72889.55,0.0,0.95988,5e-05,3.19829]
[1780305823589,45.83,72899.96,0.0,0.9604,5e-05,3.16486]
[1780305824596,45.83,72899.33,0.0,0.96037,5e-05,3.16703]
[1780305829632,45.84,72897.71,0.0,0.96028,5e-05,3.17268]
[1780305834667,45.83,72897.51,0.0,0.96028,5e-05,3.17276]
[1780305839703,45.83,72899.14,0.0,0.96037,5e-05,3.16674]
[1780305844738,45.82,72897.48,0.0,0.96031,5e-05,3.17053]
[1780305849772,45.81,72901.3,0.0,0.96054,5e-05,3.15568]
[1780305854808,45.8,72901.88,0.0,0.96061,5e-05,3.15137]
[1780305859843,45.79,72902.42,0.0,0.96067,5e-05,3.14723]
[1780305864878,45.77,72900.72,0.0,0.96062,5e-05,3.15032]
[1780305869918,45.76,72900.66,0.0,0.96066,5e-05,3.14807]
[1780305874954,45.75,72901.7,0.0,0.9608,5e-05,3.1376]
[1780305879989,45.75,72906.39,0.0,0.96103,5e-05,3.12269]
[1780305885029,45.76,72904.21,0.0,0.96091,5e-05,3.13053]
[1780305890061,45.76,72903.05,0.0,0.96084,5e-05,3.13502]
[1780305897110,45.76,72905.88,0.0,0.96097,5e-05,3.1269]
[1780305902144,45.77,72905.39,0.0,0.96093,5e-05,3.1292]
[1780305907181,45.77,72906.4,0.0,0.96097,5e-05,3.12668]
[1780305912215,45.78,72906.91,0.0,0.96099,5e-05,3.12578]
[1780305917251,45.78,72903.95,0.0,0.96083,5e-05,3.136]
[1780305923292,45.78,72903.68,0.0,0.9608,5e-05,3.1376]
[1780305928327,45.78,72902.56,0.0,0.96074,5e-05,3.14178]
[1780305933363,45.79,72901.58,0.0,0.96074,5e-05,3.14077]
[1780305938398,45.79,72901.9,0.0,0.96074,5e-05,3.14029]
[1780305942426,45.79,72907.16,0.0,0.961,5e-05,3.12388]
[1780305947461,45.8,72910.35,0.0,0.96115,5e-05,3.11442]
[1780305953435,45.8,72910.16,0.0,0.96113,5e-05,3.11568]
[1780305958544,45.8,72908.96,0.0,0.96106,5e-05,3.12027]
[1780305960558,45.8,72921.58,0.0,0.96168,5e-05,3.08015]
[1780305961564,45.8,72925.53,0.0,0.96187,5e-05,3.06793]
[1780305966599,45.81,72921.88,0.0,0.96167,5e-05,3.08054]
[1780305971635,45.81,72919.44,0.0,0.96154,5e-05,3.08904]
[1780305976670,45.82,72918.27,0.0,0.96147,5e-05,3.09386]
[1780305981706,45.81,72922.94,0.0,0.96171,5e-05,3.07814]
[1780305982712,45.81,72927.82,0.0,0.96197,5e-05,3.06152]
[1780305988754,45.81,72926.72,0.0,0.96191,5e-05,3.06524]
[1780305993794,45.81,72926.04,0.0,0.96192,5e-05,3.06304]
[1780305998838,45.81,72928.44,0.0,0.96204,5e-05,3.05577]
[1780305999841,45.81,72947.91,0.0,0.96297,5e-05,2.99499]
[1780306000844,45.82,72963.9,0.0,0.96372,5e-05,2.94576]
[1780306002857,45.82,72954.2,0.0,0.96326,5e-05,2.97623]
[1780306007892,45.82,72952.25,0.0,0.96315,5e-05,2.9831]
[1780306012928,45.83,72948.81,0.0,0.96297,5e-05,2.99499]
[1780306017962,45.83,72948.9,0.0,0.96296,5e-05,2.99544]
[1780306024015,45.84,72949.03,0.0,0.96295,5e-05,2.99628]
[1780306029039,45.84,72945.99,0.0,0.9628,5e-05,3.0065]
[1780306032069,45.84,72952.74,0.0,0.96311,5e-05,2.98596]
[1780306033075,45.84,72978.2,0.0,0.9643,5e-05,2.90792]
[1780306038106,45.85,72976.8,0.0,0.96422,5e-05,2.91289]
[1780306043145,45.86,72975.23,0.0,0.96413,5e-05,2.91924]
[1780306045159,45.86,72971.51,0.0,0.96394,5e-05,2.93136]
[1780306050194,45.87,72971.92,0.0,0.96393,5e-05,2.93229]
[1780306055228,45.88,72974.72,0.0,0.96408,5e-05,2.92108]
[1780306057243,45.88,72987.2,0.0,0.96466,5e-05,2.88334]
[1780306058252,45.88,72995.45,0.0,0.96504,5e-05,2.85831]
[1780306063285,45.89,72991.95,0.0,0.96485,5e-05,2.87077]
[1780306068322,45.89,72988.74,0.0,0.9647,5e-05,2.88018]
[1780306073357,45.88,72989.98,0.0,0.96477,5e-05,2.8757]
[1780306074363,45.88,72983.35,0.0,0.96447,5e-05,2.89561]
[1780306075371,45.89,72978.06,0.0,0.96422,5e-05,2.91211]
[1780306078396,45.89,72969.87,0.0,0.96382,5e-05,2.93829]
[1780306083427,45.9,72969.61,0.0,0.96378,5e-05,2.94088]
[1780306085441,45.9,72962.66,0.0,0.96345,5e-05,2.9626]
[1780306086448,45.9,72957.78,0.0,0.96321,5e-05,2.97829]
[1780306091482,45.91,72953.42,0.0,0.96299,5e-05,2.99292]
[1780306096517,45.92,72946.52,0.0,0.96264,5e-05,3.0157]
[1780306100547,45.92,72935.93,0.0,0.96211,5e-05,3.0498]
[1780306101556,45.92,72927.98,0.0,0.96172,5e-05,3.07521]
[1780306107596,45.93,72925.7,0.0,0.9616,5e-05,3.08325]
[1780306112632,45.93,72924.5,0.0,0.96158,5e-05,3.08308]
[1780306115655,45.93,72919.04,0.0,0.96131,5e-05,3.10087]
[1780306117667,45.93,72915.05,0.0,0.96111,5e-05,3.11381]
[1780306123710,45.93,72911.51,0.0,0.96092,5e-05,3.12557]
[1780306131767,45.94,72913.32,0.0,0.961,5e-05,3.12048]
[1780306133780,45.94,72906.54,0.0,0.96066,5e-05,3.14246]
[1780306136801,45.94,72904.96,0.0,0.96058,5e-05,3.14768]
[1780306141839,45.94,72908.02,0.0,0.96073,5e-05,3.13808]
[1780306147883,45.94,72903.94,0.0,0.96052,5e-05,3.15142]
[1780306153922,45.94,72903.57,0.0,0.9605,5e-05,3.15276]
[1780306157950,45.94,72897.02,0.0,0.96017,5e-05,3.17393]
[1780306162990,45.94,72896.96,0.0,0.96017,5e-05,3.17404]
[1780306163992,45.94,72903.52,0.0,0.9605,5e-05,3.15288]
[1780306164999,45.94,72907.13,0.0,0.96068,5e-05,3.14132]
[1780306170034,45.94,72910.62,0.0,0.96085,5e-05,3.13035]
[1780306175070,45.95,72914.26,0.0,0.96108,5e-05,3.11442]
[1780306180106,45.95,72911.45,0.0,0.96093,5e-05,3.12368]
[1780306185140,45.95,72910.62,0.0,0.96089,5e-05,3.12661]
[1780306190176,45.95,72905.68,0.0,0.96064,5e-05,3.14264]
[1780306195211,45.95,72905.74,0.0,0.96064,5e-05,3.14256]
[1780306200248,45.95,72906.79,0.0,0.96069,5e-05,3.13934]
[1780306205282,45.95,72905.84,0.0,0.96064,5e-05,3.14249]
[1780306209311,45.95,72911.86,0.0,0.96094,5e-05,3.12337]
[1780306215353,45.95,72912.36,0.0,0.96096,5e-05,3.12216]
[1780306220388,45.96,72909.56,0.0,0.96081,5e-05,3.1314]
[1780306225422,45.96,72909.44,0.0,0.9608,5e-05,3.13198]
[1780306230458,45.96,72904.8,0.0,0.96057,5e-05,3.14708]
[1780306237507,45.96,72904.26,0.0,0.96059,5e-05,3.14425]
[1780306242541,45.96,72902.46,0.0,0.9605,5e-05,3.15018]
[1780306247576,45.96,72901.05,0.0,0.96043,5e-05,3.15476]
[1780306252612,45.96,72901.04,0.0,0.96043,5e-05,3.1548]
[1780306257648,45.96,72901.47,0.0,0.96045,5e-05,3.15343]
[1780306262685,45.96,72902.55,0.0,0.96051,5e-05,3.14997]
[1780306267721,45.96,72902.76,0.0,0.96052,5e-05,3.1493]
[1780306272752,45.96,72902.08,0.0,0.96048,5e-05,3.15149]
[1780306277787,45.96,72901.89,0.0,0.96047,5e-05,3.15211]
[1780306282823,45.96,72897.45,0.0,0.96025,5e-05,3.16643]
[1780306284836,45.96,72892.36,0.0,0.95999,5e-05,3.18284]
[1780306289873,45.96,72889.05,0.0,0.95982,5e-05,3.19359]
[1780306291887,45.96,72884.33,0.0,0.95963,5e-05,3.20456]
[1780306293900,45.96,72879.08,0.0,0.95936,5e-05,3.2219]
[1780306299943,45.96,72878.74,0.0,0.95933,5e-05,3.22345]
[1780306304977,45.97,72882.61,0.0,0.95953,5e-05,3.21126]
[1780306310013,45.97,72881.06,0.0,0.95944,5e-05,3.21693]
[1780306315049,45.97,72878.42,0.0,0.95929,5e-05,3.22607]
[1780306320083,45.97,72878.89,0.0,0.95931,5e-05,3.22501]
[1780306325118,45.98,72879.52,0.0,0.95933,5e-05,3.22346]
[1780306333174,45.98,72878.72,0.0,0.95928,5e-05,3.22688]
[1780306338235,45.98,72878.4,0.0,0.95925,5e-05,3.22854]
[1780306343270,45.98,72877.72,0.0,0.95921,5e-05,3.23115]
[1780306348305,45.99,72876.49,0.0,0.95914,5e-05,3.23565]
[1780306352337,45.99,72890.97,0.0,0.95993,5e-05,3.1841]
[1780306353342,45.99,72896.1,0.0,0.96019,5e-05,3.16787]
[1780306354349,45.99,72905.99,0.0,0.96069,5e-05,3.13605]
[1780306355356,45.99,72909.86,0.0,0.96087,5e-05,3.12397]
[1780306360389,45.99,72912.09,0.0,0.96098,5e-05,3.11715]
[1780306363411,45.99,72923.69,0.0,0.96155,5e-05,3.0805]
[1780306364419,45.99,72925.31,0.0,0.96163,5e-05,3.07543]
[1780306366432,45.99,72934.48,0.0,0.96208,5e-05,3.04645]
[1780306367439,45.99,72937.41,0.0,0.96222,5e-05,3.03722]
[1780306370460,45.99,72932.25,0.0,0.96197,5e-05,3.05334]
[1780306375502,45.99,72938.41,0.0,0.96227,5e-05,3.03375]
[1780306376505,45.99,72944.88,0.0,0.96259,5e-05,3.01349]
[1780306377513,45.99,72946.87,0.0,0.96268,5e-05,3.0073]
[1780306382548,45.99,72939.76,0.0,0.96234,5e-05,3.0296]
[1780306384561,45.99,72933.9,0.0,0.96205,5e-05,3.04797]
[1780306385568,45.99,72931.31,0.0,0.96193,5e-05,3.05608]
[1780306390605,45.99,72935.47,0.0,0.96214,5e-05,3.04272]
[1780306395641,45.99,72933.54,0.0,0.96205,5e-05,3.04851]
[1780306400677,45.99,72922.58,0.0,0.96152,5e-05,3.08277]
[1780306403697,45.99,72917.51,0.0,0.96127,5e-05,3.09851]
[1780306408732,45.98,72914.14,0.0,0.96111,5e-05,3.10866]
[1780306410746,45.98,72906.42,0.0,0.96073,5e-05,3.13303]
[1780306411753,45.98,72901.92,0.0,0.96057,5e-05,3.14256]
[1780306412760,45.98,72896.92,0.0,0.96032,5e-05,3.1582]
[1780306415780,45.98,72891.08,0.0,0.96003,5e-05,3.17659]
[1780306417795,45.97,72888.43,0.0,0.95991,5e-05,3.18435]
[1780306422833,45.97,72896.02,0.0,0.96031,5e-05,3.15872]
[1780306424844,45.96,72898.52,0.0,0.96047,5e-05,3.14873]
[1780306429885,45.94,72898.07,0.0,0.9605,5e-05,3.1468]
[1780306430896,45.94,72892.57,0.0,0.96023,5e-05,3.16369]
[1780306431899,45.93,72898.42,0.0,0.96055,5e-05,3.14313]
[1780306432908,45.93,72904.82,0.0,0.96089,5e-05,3.12179]
[1780306437943,45.91,72905.76,0.0,0.96098,5e-05,3.11561]
[1780306442977,45.89,72902.5,0.0,0.96089,5e-05,3.12126]
[1780306448013,45.88,72904.84,0.0,0.96102,5e-05,3.11306]
[1780306453051,45.88,72899.94,0.0,0.96079,5e-05,3.12773]
[1780306456071,45.88,72895.03,0.0,0.96055,5e-05,3.14311]
[1780306458084,45.88,72883.86,0.0,0.95999,5e-05,3.17878]
[1780306459091,45.87,72880.4,0.0,0.95982,5e-05,3.18952]
[1780306463120,45.87,72876.55,0.0,0.95965,5e-05,3.20087]
[1780306468155,45.86,72875.41,0.0,0.95961,5e-05,3.20308]
[1780306473190,45.85,72875.28,0.0,0.95969,5e-05,3.1969]
[1780306478225,45.85,72877.25,0.0,0.95981,5e-05,3.18905]
[1780306483261,45.84,72877.5,0.0,0.95984,5e-05,3.18714]
[1780306487289,45.83,72881.77,0.0,0.96008,5e-05,3.17196]
[1780306489303,45.83,72887.0,0.0,0.96035,5e-05,3.15481]
[1780306494337,45.83,72885.64,0.0,0.9603,5e-05,3.15796]
[1780306499372,45.82,72890.08,0.0,0.96054,5e-05,3.14266]
[1780306502394,45.82,72884.24,0.0,0.96025,5e-05,3.16091]
[1780306503401,45.82,72889.53,0.0,0.96052,5e-05,3.14381]
[1780306504407,45.82,72891.83,0.0,0.96064,5e-05,3.13621]
[1780306509443,45.81,72893.12,0.0,0.96072,5e-05,3.13105]
[1780306514478,45.81,72892.9,0.0,0.96072,5e-05,3.13103]
[1780306519512,45.81,72893.32,0.0,0.96075,5e-05,3.1288]
[1780306524553,45.8,72889.97,0.0,0.9606,5e-05,3.13853]
[1780306526570,45.8,72883.72,0.0,0.96029,5e-05,3.15852]
[1780306528586,45.8,72879.42,0.0,0.96008,5e-05,3.17202]
[1780306532612,45.79,72871.98,0.0,0.95977,5e-05,3.19024]
[1780306537648,45.79,72869.22,0.0,0.95965,5e-05,3.19813]
[1780306542682,45.78,72869.61,0.0,0.95969,5e-05,3.19546]
[1780306547717,45.77,72869.54,0.0,0.95971,5e-05,3.19431]
[1780306551750,45.77,72862.31,0.0,0.95936,5e-05,3.21654]
[1780306555778,45.76,72856.47,0.0,0.95907,5e-05,3.23479]
[1780306558799,45.76,72853.81,0.0,0.95894,5e-05,3.24253]
[1780306563834,45.75,72842.94,0.0,0.9584,5e-05,3.27669]
[1780306564841,45.75,72841.42,0.0,0.95833,5e-05,3.28134]
[1780306569875,45.74,72844.48,0.0,0.95852,5e-05,3.26909]
[1780306574911,45.73,72844.96,0.0,0.95858,5e-05,3.26549]
[1780306579946,45.72,72841.56,0.0,0.95844,5e-05,3.27432]
[1780306581959,45.71,72849.57,0.0,0.95887,5e-05,3.24734]
[1780306582967,45.71,72854.07,0.0,0.95911,5e-05,3.23212]
[1780306588003,45.7,72850.69,0.0,0.95896,5e-05,3.24151]
[1780306593039,45.69,72847.03,0.0,0.95886,5e-05,3.24661]
[1780306598074,45.69,72845.57,0.0,0.9588,5e-05,3.25002]
[1780306604117,45.68,72846.0,0.0,0.95886,5e-05,3.24634]
[1780306609152,45.67,72842.61,0.0,0.95871,5e-05,3.25568]
[1780306615105,45.65,72843.65,0.0,0.95881,5e-05,3.2495]
[1780306619225,45.65,72838.38,0.0,0.95856,5e-05,3.2654]
[1780306623250,45.64,72844.4,0.0,0.95889,5e-05,3.24417]
[1780306625266,45.64,72844.3,0.0,0.9589,5e-05,3.24372]
[1780306630301,45.63,72842.64,0.0,0.95884,5e-05,3.24727]
[1780306632314,45.62,72847.68,0.0,0.95913,5e-05,3.22941]
[1780306634329,45.62,72854.71,0.0,0.9595,5e-05,3.20554]
[1780306639363,45.61,72852.75,0.0,0.95943,5e-05,3.21031]
[1780306644399,45.6,72856.58,0.0,0.95965,5e-05,3.19612]
[1780306649433,45.6,72857.82,0.0,0.95974,5e-05,3.19059]
[1780306654471,45.59,72858.49,0.0,0.95985,5e-05,3.18197]
[1780306660512,45.58,72855.23,0.0,0.95971,5e-05,3.19094]
[1780306665547,45.57,72855.31,0.0,0.95973,5e-05,3.18956]
[1780306670581,45.57,72854.5,0.0,0.95972,5e-05,3.19055]
[1780306675616,45.56,72850.56,0.0,0.95953,5e-05,3.20233]
[1780306680652,45.55,72850.47,0.0,0.95955,5e-05,3.20087]
[1780306685686,45.55,72848.79,0.0,0.95949,5e-05,3.20521]
[1780306691729,45.54,72848.81,0.0,0.95951,5e-05,3.20336]
[1780306696764,45.53,72850.01,0.0,0.9596,5e-05,3.19794]
[1780306701798,45.53,72847.72,0.0,0.9595,5e-05,3.20404]
[1780306706833,45.52,72847.25,0.0,0.9595,5e-05,3.2041]
[1780306711870,45.51,72847.16,0.0,0.95958,5e-05,3.1981]
[1780306716903,45.5,72848.84,0.0,0.95969,5e-05,3.19116]
[1780306721938,45.5,72851.08,0.0,0.95983,5e-05,3.18216]
[1780306726974,45.49,72856.49,0.0,0.96013,5e-05,3.16317]
[1780306732010,45.49,72858.0,0.0,0.96022,5e-05,3.15715]
[1780306737047,45.48,72857.92,0.0,0.96023,5e-05,3.15654]
[1780306742082,45.48,72857.12,0.0,0.96021,5e-05,3.15788]
[1780306747118,45.47,72853.35,0.0,0.96003,5e-05,3.16905]
[1780306752153,45.46,72853.71,0.0,0.96007,5e-05,3.16672]
[1780306756180,45.46,72863.07,0.0,0.96056,5e-05,3.13539]
[1780306758193,45.46,72855.07,0.0,0.96016,5e-05,3.16109]
[1780306763234,45.45,72860.14,0.0,0.96043,5e-05,3.14371]
[1780306766255,45.45,72862.65,0.0,0.96057,5e-05,3.13484]
[1780306772297,45.45,72861.92,0.0,0.9606,5e-05,3.13148]
[1780306777335,45.44,72863.3,0.0,0.96068,5e-05,3.12638]
[1780306780353,45.44,72869.37,0.0,0.961,5e-05,3.10619]
[1780306782372,45.44,72877.91,0.0,0.96143,5e-05,3.07845]
[1780306783375,45.44,72879.36,0.0,0.9615,5e-05,3.07373]
[1780306787406,45.44,72873.5,0.0,0.96121,5e-05,3.09234]
[1780306792439,45.44,72872.91,0.0,0.96119,5e-05,3.09385]
[1780306797475,45.43,72872.89,0.0,0.96119,5e-05,3.09355]
[1780306802510,45.43,72875.51,0.0,0.96133,5e-05,3.08487]
[1780306805537,45.43,72881.51,0.0,0.96163,5e-05,3.06542]
[1780306807548,45.43,72889.22,0.0,0.96202,5e-05,3.04075]
[1780306808555,45.43,72889.73,0.0,0.96204,5e-05,3.03914]
[1780306813594,45.43,72893.07,0.0,0.9622,5e-05,3.02863]
[1780306818626,45.43,72894.03,0.0,0.96225,5e-05,3.02572]
[1780306823660,45.43,72895.39,0.0,0.96231,5e-05,3.02158]
[1780306828697,45.44,72896.42,0.0,0.96236,5e-05,3.01847]
[1780306833731,45.44,72897.62,0.0,0.96247,5e-05,3.01018]
[1780306838768,45.44,72898.55,0.0,0.96251,5e-05,3.00744]
[1780306842793,45.44,72888.59,0.0,0.96202,5e-05,3.03917]
[1780306843800,45.44,72883.5,0.0,0.96177,5e-05,3.05537]
[1780306848836,45.44,72878.47,0.0,0.96152,5e-05,3.07123]
[1780306853871,45.44,72875.46,0.0,0.96138,5e-05,3.08064]
[1780306858906,45.43,72873.47,0.0,0.96128,5e-05,3.08668]
[1780306863940,45.43,72872.5,0.0,0.96124,5e-05,3.08935]
[1780306868976,45.43,72871.08,0.0,0.96118,5e-05,3.09354]
[1780306874012,45.43,72877.67,0.0,0.96151,5e-05,3.07206]
[1780306879045,45.43,72875.97,0.0,0.96143,5e-05,3.07735]
[1780306882070,45.43,72865.65,0.0,0.96091,5e-05,3.11039]
[1780306884084,45.43,72860.48,0.0,0.96065,5e-05,3.12691]
[1780306889118,45.42,72859.37,0.0,0.9606,5e-05,3.13]
[1780306894153,45.42,72856.45,0.0,0.96052,5e-05,3.13398]
[1780306899196,45.42,72859.64,0.0,0.9607,5e-05,3.12296]
[1780306904228,45.41,72857.52,0.0,0.9606,5e-05,3.12936]
[1780306909263,45.41,72854.82,0.0,0.96047,5e-05,3.13744]
[1780306914297,45.41,72855.93,0.0,0.96054,5e-05,3.13297]
[1780306919333,45.4,72857.79,0.0,0.96064,5e-05,3.12635]
[1780306924368,45.4,72855.67,0.0,0.96054,5e-05,3.13255]
[1780306929403,45.4,72856.42,0.0,0.9606,5e-05,3.12925]
[1780306934437,45.39,72860.28,0.0,0.9608,5e-05,3.11616]
[1780306939474,45.39,72859.95,0.0,0.96079,5e-05,3.1166]
[1780306944508,45.39,72860.17,0.0,0.96081,5e-05,3.11528]
[1780306949543,45.38,72864.5,0.0,0.96104,5e-05,3.10074]
[1780306952566,45.38,72855.35,0.0,0.96064,5e-05,3.12531]
[1780306953574,45.38,72851.21,0.0,0.96043,5e-05,3.13866]
[1780306955586,45.38,72849.27,0.0,0.96033,5e-05,3.14467]
[1780306960622,45.38,72847.84,0.0,0.96028,5e-05,3.14809]
[1780306961628,45.37,72837.71,0.0,0.95976,5e-05,3.18097]
[1780306963641,45.37,72833.12,0.0,0.95953,5e-05,3.19587]
[1780306966663,45.37,72829.14,0.0,0.95933,5e-05,3.20825]
[1780306972705,45.31,72830.06,0.0,0.95956,5e-05,3.19368]
[1780306977744,45.27,72831.54,0.0,0.95977,5e-05,3.18043]
[1780306982775,45.27,72831.25,0.0,0.95977,5e-05,3.18042]
[1780306987810,45.26,72833.95,0.0,0.95993,5e-05,3.17009]
[1780306992847,45.26,72831.35,0.0,0.95982,5e-05,3.17726]
[1780306997883,45.25,72826.19,0.0,0.95956,5e-05,3.19332]
[1780307002923,45.25,72825.19,0.0,0.95953,5e-05,3.19541]
[1780307004932,45.24,72819.5,0.0,0.95924,5e-05,3.21353]
[1780307009968,45.24,72814.79,0.0,0.95902,5e-05,3.2278]
[1780307015002,45.23,72814.03,0.0,0.95905,5e-05,3.22439]
[1780307020039,45.22,72812.97,0.0,0.95901,5e-05,3.22655]
[1780307025071,45.22,72815.96,0.0,0.95919,5e-05,3.21522]
[1780307027085,45.22,72820.62,0.0,0.95945,5e-05,3.19926]
[1780307032120,45.21,72819.58,0.0,0.95941,5e-05,3.20159]
[1780307037156,45.21,72820.27,0.0,0.95946,5e-05,3.19817]
[1780307038164,45.2,72824.97,0.0,0.95972,5e-05,3.18219]
[1780307042204,45.2,72838.37,0.0,0.96042,5e-05,3.13745]
[1780307047238,45.2,72837.2,0.0,0.96037,5e-05,3.14081]
[1780307052274,45.19,72839.41,0.0,0.96049,5e-05,3.13291]
[1780307055295,45.19,72845.35,0.0,0.9608,5e-05,3.11316]
[1780307060331,45.19,72847.77,0.0,0.96093,5e-05,3.10476]
[1780307065364,45.19,72847.19,0.0,0.96091,5e-05,3.10629]
[1780307070399,45.19,72843.08,0.0,0.96071,5e-05,3.11912]
[1780307075435,45.18,72843.83,0.0,0.96081,5e-05,3.11139]
[1780307081476,45.18,72843.2,0.0,0.96079,5e-05,3.11278]
[1780307087519,45.18,72843.23,0.0,0.9608,5e-05,3.11201]
[1780307092558,45.17,72841.21,0.0,0.96071,5e-05,3.11798]
[1780307097590,45.17,72842.09,0.0,0.96076,5e-05,3.11459]
[1780307101620,45.17,72849.89,0.0,0.96117,5e-05,3.08864]
[1780307103634,45.17,72856.4,0.0,0.9615,5e-05,3.06745]
[1780307104643,45.17,72861.41,0.0,0.96175,5e-05,3.0513]
[1780307106656,45.17,72869.39,0.0,0.96215,5e-05,3.0257]
[1780307111693,45.17,72870.78,0.0,0.96221,5e-05,3.02143]
[1780307116725,45.17,72874.62,0.0,0.9624,5e-05,3.00936]
[1780307119746,45.17,72882.62,0.0,0.96279,5e-05,2.98408]
[1780307120755,45.17,72883.19,0.0,0.96282,5e-05,2.98246]
[1780307123777,45.17,72888.66,0.0,0.96308,5e-05,2.96541]
[1780307127802,45.18,72880.9,0.0,0.96269,5e-05,2.99064]
[1780307128810,45.18,72874.9,0.0,0.96239,5e-05,3.00983]
[1780307129817,45.18,72876.38,0.0,0.96246,5e-05,3.00519]
[1780307131831,45.18,72883.2,0.0,0.96285,5e-05,2.97912]
[1780307133845,45.18,72887.06,0.0,0.96303,5e-05,2.96719]
[1780307138880,45.18,72886.12,0.0,0.96298,5e-05,2.97078]
[1780307142907,45.19,72898.2,0.0,0.96355,5e-05,2.9336]
[1780307143915,45.19,72895.49,0.0,0.96342,5e-05,2.94231]
[1780307145929,45.19,72886.12,0.0,0.96296,5e-05,2.97218]
[1780307147947,45.19,72882.75,0.0,0.96279,5e-05,2.98326]
[1780307152977,45.19,72883.21,0.0,0.9628,5e-05,2.9824]
[1780307154991,45.2,72878.1,0.0,0.96255,5e-05,2.9989]
[1780307155998,45.2,72865.83,0.0,0.96194,5e-05,3.03819]
[1780307157007,45.2,72861.85,0.0,0.96174,5e-05,3.05102]
[1780307158012,45.2,72856.52,0.0,0.96147,5e-05,3.06823]
[1780307159025,45.2,72855.03,0.0,0.96139,5e-05,3.07305]
[1780307161043,45.2,72851.12,0.0,0.96119,5e-05,3.08567]
[1780307166075,45.2,72846.61,0.0,0.96097,5e-05,3.10017]
[1780307171110,45.19,72846.55,0.0,0.96097,5e-05,3.1001]
[1780307176144,45.19,72843.86,0.0,0.96084,5e-05,3.10859]
[1780307179165,45.19,72854.02,0.0,0.96135,5e-05,3.0754]
[1780307180173,45.19,72859.28,0.0,0.96162,5e-05,3.05842]
[1780307182186,45.19,72859.38,0.0,0.96162,5e-05,3.05812]
[1780307187223,45.19,72857.96,0.0,0.96155,5e-05,3.06271]
[1780307192257,45.19,72856.68,0.0,0.96154,5e-05,3.0621]
[1780307197295,45.19,72855.27,0.0,0.96147,5e-05,3.06663]
[1780307198303,45.19,72849.61,0.0,0.96119,5e-05,3.08489]
[1780307203336,45.19,72848.64,0.0,0.96114,5e-05,3.08781]
[1780307206357,45.19,72855.15,0.0,0.96147,5e-05,3.06667]
[1780307211393,45.19,72855.09,0.0,0.96147,5e-05,3.06674]
[1780307216427,45.19,72855.67,0.0,0.9615,5e-05,3.06479]
[1780307221463,45.19,72855.73,0.0,0.96151,5e-05,3.06454]
[1780307224484,45.19,72860.81,0.0,0.96176,5e-05,3.04817]
[1780307227504,45.19,72866.89,0.0,0.96206,5e-05,3.02878]
[1780307232540,45.19,72864.49,0.0,0.96194,5e-05,3.03669]
[1780307237575,45.19,72864.38,0.0,0.96193,5e-05,3.03721]
[1780307242609,45.19,72871.07,0.0,0.96226,5e-05,3.01609]
[1780307247646,45.19,72870.21,0.0,0.96221,5e-05,3.01914]
[1780307252681,45.2,72874.45,0.0,0.96247,5e-05,3.0012]
[1780307256709,45.2,72877.75,0.0,0.96263,5e-05,2.99105]
[1780307261744,45.2,72873.71,0.0,0.96242,5e-05,3.00436]
[1780307266779,45.2,72873.73,0.0,0.96242,5e-05,3.00472]
[1780307271814,45.2,72872.49,0.0,0.96235,5e-05,3.00919]
[1780307276849,45.21,72877.23,0.0,0.96258,5e-05,2.99462]
[1780307281886,45.21,72878.11,0.0,0.96261,5e-05,2.9924]
[1780307286920,45.21,72877.68,0.0,0.96258,5e-05,2.99432]
[1780307291955,45.21,72879.52,0.0,0.96266,5e-05,2.98893]
[1780307296991,45.22,72886.51,0.0,0.96299,5e-05,2.96757]
[1780307302031,45.22,72886.78,0.0,0.963,5e-05,2.96737]
[1780307307066,45.22,72884.92,0.0,0.96289,5e-05,2.97404]
[1780307312100,45.23,72889.4,0.0,0.96315,5e-05,2.95624]
[1780307317136,45.23,72893.7,0.0,0.96335,5e-05,2.94349]
[1780307322175,45.24,72893.02,0.0,0.9633,5e-05,2.94679]
[1780307327206,45.24,72888.03,0.0,0.96304,5e-05,2.96337]
[1780307332240,45.25,72887.18,0.0,0.96299,5e-05,2.96682]
[1780307337275,45.25,72886.32,0.0,0.96294,5e-05,2.9703]
[1780307342310,45.25,72886.18,0.0,0.96292,5e-05,2.97163]
[1780307345332,45.26,72892.26,0.0,0.96321,5e-05,2.9528]
[1780307348353,45.26,72893.94,0.0,0.96328,5e-05,2.94826]
[1780307353391,45.26,72902.79,0.0,0.96369,5e-05,2.92136]
[1780307354396,45.26,72902.47,0.0,0.96367,5e-05,2.92258]
[1780307359431,45.27,72903.43,0.0,0.9637,5e-05,2.92071]
[1780307364466,45.28,72900.99,0.0,0.96357,5e-05,2.92942]
[1780307369501,45.28,72901.75,0.0,0.96359,5e-05,2.92805]
[1780307375542,45.29,72898.16,0.0,0.96345,5e-05,2.93584]
[1780307380578,45.29,72898.24,0.0,0.96344,5e-05,2.93654]
[1780307384605,45.3,72891.7,0.0,0.96311,5e-05,2.95797]
[1780307388633,45.3,72885.61,0.0,0.96281,5e-05,2.97757]
[1780307393668,45.3,72885.99,0.0,0.96282,5e-05,2.97702]
[1780307398703,45.3,72882.03,0.0,0.96261,5e-05,2.99028]
[1780307399710,45.3,72876.02,0.0,0.96231,5e-05,3.00943]
[1780307404747,45.31,72875.48,0.0,0.96228,5e-05,3.01151]
[1780307409787,45.31,72876.49,0.0,0.96233,5e-05,3.00859]
[1780307414823,45.31,72875.9,0.0,0.96229,5e-05,3.01082]
[1780307419858,45.31,72875.32,0.0,0.96226,5e-05,3.01301]
[1780307424892,45.31,72874.69,0.0,0.96222,5e-05,3.01534]
[1780307428921,45.32,72880.08,0.0,0.96246,5e-05,3.00016]
[1780307433967,45.33,72882.68,0.0,0.96261,5e-05,2.98918]
[1780307438990,45.34,72879.39,0.0,0.96243,5e-05,3.00072]
[1780307444027,45.34,72878.05,0.0,0.96235,5e-05,3.00599]
[1780307450995,45.34,72874.39,0.0,0.96216,5e-05,3.01814]
[1780307452083,45.34,72868.36,0.0,0.96186,5e-05,3.03739]
[1780307455107,45.34,72863.21,0.0,0.9616,5e-05,3.05388]
[1780307460142,45.34,72862.26,0.0,0.96156,5e-05,3.05687]
[1780307465183,45.34,72865.5,0.0,0.96172,5e-05,3.04647]
[1780307470218,45.34,72863.23,0.0,0.96161,5e-05,3.05377]
[1780307475254,45.34,72863.18,0.0,0.9616,5e-05,3.05394]
[1780307479282,45.34,72869.93,0.0,0.96194,5e-05,3.03237]
[1780307484316,45.34,72870.09,0.0,0.96194,5e-05,3.03209]
[1780307490358,45.35,72870.92,0.0,0.96198,5e-05,3.02978]
[1780307495393,45.35,72873.78,0.0,0.96217,5e-05,3.01634]
[1780307500428,45.35,72878.48,0.0,0.9624,5e-05,3.00183]
[1780307501436,45.35,72884.53,0.0,0.96269,5e-05,2.98276]
[1780307502443,45.35,72885.98,0.0,0.96276,5e-05,2.9783]
[1780307506471,45.35,72896.87,0.0,0.96328,5e-05,2.94456]
[1780307507477,45.35,72900.35,0.0,0.96345,5e-05,2.93386]
[1780307510506,45.36,72887.09,0.0,0.9628,5e-05,2.97605]
[1780307511511,45.36,72865.52,0.0,0.96173,5e-05,3.04474]
[1780307512518,45.36,72860.43,0.0,0.96147,5e-05,3.06109]
[1780307515543,45.36,72836.27,0.0,0.96024,5e-05,3.13984]
[1780307517556,45.36,72839.17,0.0,0.96037,5e-05,3.13146]
[1780307519572,45.37,72819.1,0.0,0.9593,5e-05,3.19909]
[1780307520577,45.38,72821.72,0.0,0.95943,5e-05,3.1911]
[1780307525616,45.39,72809.47,0.0,0.95873,5e-05,3.23505]
[1780307526624,45.44,72820.19,0.0,0.95914,5e-05,3.20925]
[1780307529645,45.48,72790.4,0.0,0.9574,5e-05,3.31815]
[1780307530653,45.51,72789.65,0.0,0.95725,5e-05,3.32781]
[1780307531660,45.52,72801.06,0.0,0.95784,5e-05,3.29072]
[1780307536695,45.65,72793.02,0.0,0.95698,5e-05,3.34442]
[1780307537703,45.69,72802.22,0.0,0.95735,5e-05,3.32206]
[1780307540723,45.77,72794.57,0.0,0.95665,5e-05,3.3656]
[1780307541738,45.77,72803.45,0.0,0.95712,5e-05,3.33636]
[1780307542737,45.81,72808.23,0.0,0.95724,5e-05,3.32876]
[1780307545758,45.85,72787.0,0.0,0.95594,6e-05,3.4094]
[1780307546771,45.86,72790.03,0.0,0.9561,6e-05,3.39976]
[1780307551802,45.87,72781.59,0.0,0.95563,6e-05,3.42724]
[1780307552810,45.88,72768.23,0.0,0.95486,6e-05,3.47457]
[1780307555840,45.89,72752.43,0.0,0.95394,6e-05,3.53077]
[1780307556846,45.89,72742.67,0.0,0.95336,6e-05,3.56548]
[1780307561881,45.9,72724.59,0.0,0.95227,6e-05,3.63166]
[1780307563896,45.9,72746.39,0.0,0.95353,6e-05,3.55539]
[1780307564906,45.9,72755.79,0.0,0.95406,6e-05,3.52301]
[1780307569938,45.91,72754.0,0.0,0.95393,6e-05,3.53129]
[1780307572959,45.92,72770.86,0.0,0.95486,6e-05,3.47429]
[1780307577994,45.94,72776.85,0.0,0.95515,6e-05,3.45668]
[1780307581020,45.94,72767.11,0.0,0.95457,6e-05,3.49216]
[1780307583032,45.95,72773.34,0.0,0.95491,6e-05,3.47179]
[1780307587058,45.96,72781.36,0.0,0.95532,6e-05,3.44662]
[1780307589077,45.97,72787.39,0.0,0.95563,6e-05,3.42726]
[1780307594107,45.98,72790.78,0.0,0.95577,6e-05,3.41903]
[1780307599144,46.0,72789.32,0.0,0.95563,6e-05,3.42733]
[1780307604179,46.01,72811.83,0.0,0.95682,5e-05,3.35424]
[1780307606193,46.02,72824.53,0.0,0.95748,5e-05,3.31322]
[1780307609214,46.03,72816.97,0.0,0.95704,5e-05,3.341]
[1780307614249,46.05,72815.2,0.0,0.95694,5e-05,3.34594]
[1780307619284,46.07,72815.22,0.0,0.95687,5e-05,3.34977]
[1780307624319,46.09,72819.5,0.0,0.95704,5e-05,3.33933]
[1780307630362,46.11,72819.99,0.0,0.957,5e-05,3.34241]
[1780307635398,46.13,72819.02,0.0,0.95688,5e-05,3.34955]
[1780307637410,46.14,72812.51,0.0,0.9565,5e-05,3.37299]
[1780307640432,46.15,72808.07,0.0,0.95622,5e-05,3.39016]
[1780307645467,46.16,72803.47,0.0,0.95591,6e-05,3.40924]
[1780307648488,46.17,72797.58,0.0,0.95556,6e-05,3.43131]
[1780307652459,46.19,72793.93,0.0,0.95531,6e-05,3.44631]
[1780307657551,46.2,72792.76,0.0,0.9552,6e-05,3.45342]
[1780307662586,46.21,72793.2,0.0,0.95517,6e-05,3.45496]
[1780307667621,46.23,72794.26,0.0,0.95518,6e-05,3.45435]
[1780307672656,46.24,72794.05,0.0,0.95518,6e-05,3.45306]
[1780307677692,46.26,72793.58,0.0,0.95511,6e-05,3.45767]
[1780307682726,46.27,72790.53,0.0,0.95489,6e-05,3.47106]
[1780307687764,46.28,72791.45,0.0,0.95489,6e-05,3.47076]
[1780307692798,46.3,72791.58,0.0,0.95486,6e-05,3.47314]
[1780307696826,46.31,72785.64,0.0,0.95448,6e-05,3.49628]
[1780307699848,46.32,72780.15,0.0,0.95414,6e-05,3.51674]
[1780307704894,46.33,72781.09,0.0,0.95416,6e-05,3.51593]
[1780307708922,46.34,72769.17,0.0,0.95344,6e-05,3.5591]
[1780307713959,46.35,72777.08,0.0,0.95386,6e-05,3.53366]
[1780307718993,46.36,72775.24,0.0,0.95372,6e-05,3.54223]
[1780307724032,46.37,72774.24,0.0,0.95363,6e-05,3.54784]
[1780307729066,46.38,72775.05,0.0,0.95364,6e-05,3.54717]
[1780307733094,46.39,72768.51,0.0,0.9533,6e-05,3.56645]
[1780307738130,46.39,72769.69,0.0,0.95334,6e-05,3.56429]
[1780307744171,46.41,72769.09,0.0,0.95327,6e-05,3.56871]
[1780307749207,46.41,72768.31,0.0,0.95319,6e-05,3.57328]
[1780307754242,46.42,72766.35,0.0,0.95305,6e-05,3.5819]
[1780307759277,46.43,72765.28,0.0,0.95296,6e-05,3.58737]
[1780307764312,46.44,72763.89,0.0,0.95285,6e-05,3.5939]
[1780307769348,46.45,72765.66,0.0,0.95292,6e-05,3.58939]
[1780307774383,46.45,72762.07,0.0,0.95269,6e-05,3.60359]
[1780307780425,46.46,72761.66,0.0,0.95263,6e-05,3.60693]
[1780307784456,46.47,72768.64,0.0,0.95302,6e-05,3.58385]
[1780307787479,46.47,72762.49,0.0,0.95264,6e-05,3.6064]
[1780307788486,46.48,72762.59,0.0,0.95264,6e-05,3.60637]
[1780307793520,46.48,72763.23,0.0,0.95272,6e-05,3.60062]
[1780307798556,46.49,72762.4,0.0,0.95264,6e-05,3.60517]
[1780307803591,46.5,72763.05,0.0,0.95265,6e-05,3.60452]
[1780307807618,46.5,72769.11,0.0,0.95298,6e-05,3.58468]
[1780307812655,46.51,72771.13,0.0,0.95307,6e-05,3.57946]
[1780307817688,46.52,72773.21,0.0,0.95316,6e-05,3.57404]
[1780307822724,46.53,72777.73,0.0,0.95339,6e-05,3.56017]
[1780307827759,46.54,72779.58,0.0,0.95346,6e-05,3.55567]
[1780307832795,46.55,72780.03,0.0,0.95346,6e-05,3.55605]
[1780307837830,46.56,72781.16,0.0,0.95349,6e-05,3.55406]
[1780307842867,46.57,72783.72,0.0,0.95361,6e-05,3.54716]
[1780307847901,46.58,72784.48,0.0,0.95362,6e-05,3.54649]
[1780307852937,46.59,72787.38,0.0,0.95381,6e-05,3.53341]
[1780307857971,46.59,72790.75,0.0,0.95397,6e-05,3.52388]
[1780307863012,46.61,72785.16,0.0,0.95361,6e-05,3.54569]
[1780307868043,46.62,72784.86,0.0,0.95356,6e-05,3.54869]
[1780307873080,46.63,72784.72,0.0,0.95352,6e-05,3.55114]
[1780307878114,46.63,72787.55,0.0,0.95365,6e-05,3.54337]
[1780307883149,46.64,72786.95,0.0,0.95358,6e-05,3.54745]
[1780307888184,46.65,72787.36,0.0,0.95357,6e-05,3.548]
[1780307893220,46.66,72786.97,0.0,0.95352,6e-05,3.55129]
[1780307898255,46.67,72787.31,0.0,0.95351,6e-05,3.55202]
[1780307903290,46.68,72794.38,0.0,0.95388,6e-05,3.52957]
[1780307908325,46.69,72786.82,0.0,0.95342,6e-05,3.55761]
[1780307913361,46.7,72786.58,0.0,0.95343,6e-05,3.55513]
[1780307919404,46.71,72785.81,0.0,0.95336,6e-05,3.55998]
[1780307924438,46.72,72786.47,0.0,0.95336,6e-05,3.55953]
[1780307929474,46.73,72787.94,0.0,0.95342,6e-05,3.55632]
[1780307934510,46.74,72787.42,0.0,0.95336,6e-05,3.55995]
[1780307939544,46.74,72787.29,0.0,0.95332,6e-05,3.56221]
[1780307945586,46.75,72788.06,0.0,0.95333,6e-05,3.56169]
[1780307950623,46.76,72788.17,0.0,0.95331,6e-05,3.56306]
[1780307955657,46.77,72788.17,0.0,0.95328,6e-05,3.56477]
[1780307960692,46.78,72788.02,0.0,0.95324,6e-05,3.56696]
[1780307965727,46.78,72787.48,0.0,0.95319,6e-05,3.56996]
[1780307970763,46.79,72787.8,0.0,0.9532,6e-05,3.56963]
[1780307975798,46.79,72787.04,0.0,0.9532,6e-05,3.56793]
[1780307980832,46.79,72786.68,0.0,0.95317,6e-05,3.56993]
[1780307985868,46.8,72786.83,0.0,0.95317,6e-05,3.57015]
[1780307991910,46.81,72787.0,0.0,0.95315,6e-05,3.57113]
[1780307996944,46.81,72787.12,0.0,0.95313,6e-05,3.57229]
[1780308001980,46.82,72796.48,0.0,0.95364,6e-05,3.5416]
[1780308002987,46.82,72798.34,0.0,0.95374,6e-05,3.53558]
[1780308003994,46.82,72804.9,0.0,0.95411,6e-05,3.5133]
[1780308005007,46.82,72806.83,0.0,0.95421,6e-05,3.50695]
[1780308010036,46.83,72810.49,0.0,0.9544,6e-05,3.49575]
[1780308015073,46.84,72811.87,0.0,0.95445,6e-05,3.49247]
[1780308019101,46.84,72803.9,0.0,0.95399,6e-05,3.52084]
[1780308020109,46.84,72790.04,0.0,0.95319,6e-05,3.56874]
[1780308021115,46.84,72787.93,0.0,0.95307,6e-05,3.57621]
[1780308026152,46.85,72788.77,0.0,0.9531,6e-05,3.5742]
[1780308031187,46.84,72795.31,0.0,0.95357,6e-05,3.54487]
[1780308033211,46.84,72798.67,0.0,0.95377,6e-05,3.53275]
[1780308038244,46.83,72797.86,0.0,0.95375,6e-05,3.53391]
[1780308042274,46.82,72791.56,0.0,0.95341,6e-05,3.55446]
[1780308047312,46.82,72793.48,0.0,0.95354,6e-05,3.54639]
[1780308051339,46.81,72798.88,0.0,0.95386,6e-05,3.5268]
[1780308056378,46.81,72798.44,0.0,0.95386,6e-05,3.52708]
[1780308061410,46.8,72799.74,0.0,0.95395,6e-05,3.52167]
[1780308066445,46.8,72800.14,0.0,0.95399,6e-05,3.51889]
[1780308071483,46.8,72799.36,0.0,0.95393,6e-05,3.52242]
[1780308079538,46.81,72798.56,0.0,0.95385,6e-05,3.5273]
[1780308084575,46.82,72797.72,0.0,0.95379,6e-05,3.53149]
[1780308088603,46.82,72784.91,0.0,0.95304,6e-05,3.57662]
[1780308090618,46.82,72779.55,0.0,0.95272,6e-05,3.59554]
[1780308095652,46.83,72773.4,0.0,0.95242,6e-05,3.61253]
[1780308100687,46.83,72769.99,0.0,0.95221,6e-05,3.62499]
[1780308105724,46.83,72773.16,0.0,0.95238,6e-05,3.61452]
[1780308110758,46.83,72774.31,0.0,0.95244,6e-05,3.61111]
[1780308116709,46.84,72774.32,0.0,0.95243,6e-05,3.61175]
[1780308121838,46.84,72771.38,0.0,0.95225,6e-05,3.62248]
[1780308126874,46.84,72771.41,0.0,0.95225,6e-05,3.62285]
[1780308131908,46.84,72771.54,0.0,0.95225,6e-05,3.62288]
[1780308136944,46.85,72770.08,0.0,0.95214,6e-05,3.62929]
[1780308141979,46.86,72770.7,0.0,0.95215,6e-05,3.62841]
[1780308147015,46.86,72770.35,0.0,0.95211,6e-05,3.63089]
[1780308152051,46.87,72769.5,0.0,0.9521,6e-05,3.62995]
[1780308157086,46.88,72772.47,0.0,0.95225,6e-05,3.62113]
[1780308162120,46.88,72773.63,0.0,0.9523,6e-05,3.61842]
[1780308167156,46.89,72773.57,0.0,0.95227,6e-05,3.61993]
[1780308172192,46.89,72773.81,0.0,0.95227,6e-05,3.62037]
[1780308177225,46.9,72773.19,0.0,0.95221,6e-05,3.62379]
[1780308182261,46.9,72769.95,0.0,0.952,6e-05,3.63611]
[1780308183267,46.9,72763.83,0.0,0.95164,6e-05,3.65752]
[1780308184275,46.91,72761.13,0.0,0.95148,6e-05,3.66738]
[1780308189309,46.91,72757.28,0.0,0.95124,6e-05,3.6818]
[1780308193337,46.91,72750.79,0.0,0.95084,6e-05,3.70524]
[1780308198377,46.92,72747.79,0.0,0.95066,6e-05,3.71642]
[1780308203411,46.92,72743.31,0.0,0.95038,6e-05,3.73274]
[1780308208449,46.92,72741.67,0.0,0.95027,6e-05,3.73899]
[1780308213484,46.92,72739.34,0.0,0.95019,6e-05,3.74244]
[1780308216508,46.92,72724.1,0.0,0.94926,6e-05,3.79704]
[1780308217518,46.92,72717.31,0.0,0.94885,6e-05,3.82147]
[1780308218536,46.92,72720.32,0.0,0.94903,6e-05,3.81062]
[1780308219526,46.92,72718.5,0.0,0.94892,6e-05,3.81709]
[1780308220550,46.92,72711.77,0.0,0.94851,6e-05,3.84138]
[1780308221542,46.92,72708.85,0.0,0.94833,6e-05,3.85186]
[1780308222550,46.92,72706.98,0.0,0.94822,6e-05,3.85842]
[1780308225572,46.92,72695.42,0.0,0.9475,6e-05,3.90003]
[1780308230606,46.91,72692.94,0.0,0.94736,6e-05,3.90819]
[1780308235639,46.91,72690.94,0.0,0.94725,6e-05,3.91456]
[1780308240677,46.91,72690.63,0.0,0.94725,6e-05,3.91473]
[1780308245709,46.9,72690.14,0.0,0.94723,6e-05,3.91558]
[1780308250745,46.9,72684.23,0.0,0.94688,6e-05,3.93625]
[1780308254774,46.89,72689.6,0.0,0.94723,6e-05,3.91569]
[1780308259808,46.89,72690.18,0.0,0.94728,6e-05,3.91263]
[1780308264842,46.88,72693.58,0.0,0.94751,6e-05,3.89938]
[1780308269878,46.89,72694.25,0.0,0.94754,6e-05,3.89791]
[1780308274913,46.89,72693.79,0.0,0.94758,6e-05,3.89353]
[1780308279949,46.88,72688.88,0.0,0.94729,6e-05,3.91073]
[1780308284987,46.88,72688.45,0.0,0.94728,6e-05,3.91144]
[1780308290023,46.87,72688.39,0.0,0.94729,6e-05,3.9108]
[1780308295066,46.87,72687.99,0.0,0.94728,6e-05,3.91141]
[1780308300101,46.87,72687.65,0.0,0.94727,6e-05,3.91181]
[1780308305139,46.86,72691.08,0.0,0.9475,6e-05,3.89838]
[1780308310177,46.86,72688.21,0.0,0.94733,6e-05,3.90806]
[1780308315212,46.85,72689.19,0.0,0.94741,6e-05,3.90364]
[1780308320247,46.85,72686.66,0.0,0.94726,6e-05,3.91209]
[1780308325282,46.85,72686.41,0.0,0.94726,6e-05,3.91214]
[1780308329310,46.84,72680.6,0.0,0.94691,6e-05,3.93278]
[1780308334344,46.84,72682.63,0.0,0.94712,6e-05,3.91903]
[1780308339379,46.83,72680.28,0.0,0.94698,6e-05,3.92672]
[1780308343407,46.83,72685.39,0.0,0.94732,6e-05,3.90721]
[1780308348445,46.83,72685.61,0.0,0.94735,6e-05,3.90557]
[1780308353477,46.82,72685.87,0.0,0.94738,6e-05,3.9036]
[1780308358513,46.82,72686.35,0.0,0.94742,6e-05,3.90117]
[1780308363550,46.82,72689.05,0.0,0.94761,6e-05,3.89034]
[1780308368585,46.81,72689.62,0.0,0.94766,6e-05,3.88753]
[1780308371634,46.81,72695.76,0.0,0.94805,6e-05,3.86486]
[1780308372616,46.81,72709.43,0.0,0.9489,6e-05,3.81516]
[1780308375638,46.81,72714.94,0.0,0.94924,6e-05,3.79529]
[1780308379665,46.81,72720.04,0.0,0.94955,6e-05,3.77702]
[1780308384699,46.81,72724.56,0.0,0.94982,6e-05,3.76107]
[1780308389735,46.81,72724.46,0.0,0.94981,6e-05,3.76169]
[1780308394770,46.81,72724.62,0.0,0.94988,6e-05,3.75616]
[1780308399805,46.82,72729.32,0.0,0.95016,6e-05,3.73978]
[1780308404840,46.82,72730.36,0.0,0.95021,6e-05,3.7365]
[1780308409877,46.82,72728.46,0.0,0.95009,6e-05,3.74372]
[1780308414910,46.82,72731.99,0.0,0.95029,6e-05,3.73159]
[1780308419945,46.82,72732.94,0.0,0.95034,6e-05,3.72875]
[1780308426994,46.83,72732.36,0.0,0.95029,6e-05,3.73157]
[1780308431024,46.83,72726.77,0.0,0.94995,6e-05,3.75192]
[1780308435050,46.83,72723.84,0.0,0.94977,6e-05,3.76268]
[1780308440085,46.83,72723.96,0.0,0.94977,6e-05,3.76254]
[1780308445121,46.83,72721.58,0.0,0.94962,6e-05,3.77132]
[1780308446130,46.83,72715.79,0.0,0.94927,6e-05,3.79215]
[1780308447135,46.83,72713.47,0.0,0.94912,6e-05,3.80051]
[1780308452171,46.83,72711.05,0.0,0.94904,6e-05,3.80392]
[1780308457206,46.83,72710.41,0.0,0.949,6e-05,3.80614]
[1780308462240,46.83,72708.21,0.0,0.94887,6e-05,3.81393]
[1780308467275,46.83,72708.06,0.0,0.94886,6e-05,3.81433]
[1780308469291,46.83,72702.1,0.0,0.94849,6e-05,3.83582]
[1780308471303,46.83,72700.85,0.0,0.94842,6e-05,3.84021]
[1780308476340,46.83,72701.34,0.0,0.94845,6e-05,3.83809]
[1780308479360,46.83,72707.31,0.0,0.94883,6e-05,3.8163]
[1780308484394,46.83,72709.9,0.0,0.94899,6e-05,3.80681]
[1780308489430,46.83,72712.32,0.0,0.94914,6e-05,3.79802]
[1780308493466,46.83,72744.75,0.0,0.9511,6e-05,3.68232]
[1780308494475,46.83,72754.37,0.0,0.95167,6e-05,3.64862]
[1780308495484,46.83,72755.11,0.0,0.95171,6e-05,3.64626]
[1780308500528,46.83,72755.54,0.0,0.95172,6e-05,3.64542]
[1780308505560,46.83,72757.55,0.0,0.95183,6e-05,3.63878]
[1780308510594,46.84,72759.91,0.0,0.95195,6e-05,3.6318]
[1780308515634,46.85,72763.32,0.0,0.95219,6e-05,3.61608]
[1780308520667,46.85,72766.19,0.0,0.95233,6e-05,3.60773]
[1780308525701,46.86,72766.68,0.0,0.95235,6e-05,3.60661]
[1780308528721,46.86,72767.27,0.0,0.95238,6e-05,3.60471]
[1780308530735,46.86,72767.27,0.0,0.95238,6e-05,3.60481]
[1780308536767,46.86,72767.32,0.0,0.95238,6e-05,3.60495]
[1780308545840,46.86,72768.08,0.0,0.95242,6e-05,3.60278]
[1780308551884,46.86,72768.48,0.0,0.95243,6e-05,3.60174]
[1780308556907,46.87,72768.71,0.0,0.95244,6e-05,3.60123]
[1780308558934,46.87,72761.82,0.0,0.95204,6e-05,3.62533]
[1780308563973,46.87,72757.51,0.0,0.95179,6e-05,3.64039]
[1780308568010,46.87,72747.61,0.0,0.9512,6e-05,3.67547]
[1780308573037,46.87,72745.6,0.0,0.95113,6e-05,3.67794]
[1780308578071,46.87,72742.35,0.0,0.95093,6e-05,3.68996]
[1780308580085,46.87,72736.59,0.0,0.95058,6e-05,3.71054]
[1780308585121,46.87,72732.93,0.0,0.95035,6e-05,3.72384]
[1780308590156,46.88,72730.68,0.0,0.95021,6e-05,3.73208]
[1780308595192,46.88,72731.02,0.0,0.95023,6e-05,3.73105]
[1780308601235,46.88,72732.59,0.0,0.95032,6e-05,3.7257]
[1780308606269,46.88,72736.35,0.0,0.95054,6e-05,3.71259]
[1780308611305,46.88,72733.32,0.0,0.95036,6e-05,3.72368]
[1780308616341,46.88,72733.5,0.0,0.95036,6e-05,3.7233]
[1780308621376,46.88,72734.21,0.0,0.9504,6e-05,3.72102]
[1780308626410,46.88,72735.66,0.0,0.95048,6e-05,3.71619]
[1780308632452,46.89,72736.05,0.0,0.95056,6e-05,3.71001]
[1780308637468,46.89,72735.41,0.0,0.95052,6e-05,3.71266]
[1780308642525,46.89,72735.06,0.0,0.95049,6e-05,3.71428]
[1780308647558,46.89,72734.35,0.0,0.95044,6e-05,3.71716]
[1780308653600,46.89,72738.27,0.0,0.95067,6e-05,3.70371]
[1780308658634,46.9,72739.06,0.0,0.95071,6e-05,3.70137]
[1780308663670,46.9,72730.17,0.0,0.95017,6e-05,3.73336]
[1780308665686,46.9,72720.96,0.0,0.94961,6e-05,3.7663]
[1780308666691,46.9,72711.64,0.0,0.94904,6e-05,3.79974]
[1780308667698,46.9,72710.19,0.0,0.94895,6e-05,3.8049]
[1780308672733,46.89,72709.19,0.0,0.94891,6e-05,3.80697]
[1780308674749,46.89,72714.74,0.0,0.94927,6e-05,3.78611]
[1780308677774,46.88,72716.95,0.0,0.94943,6e-05,3.77656]
[1780308681803,46.87,72723.45,0.0,0.94985,6e-05,3.75176]
[1780308684827,46.87,72728.04,0.0,0.95013,6e-05,3.7355]
[1780308687845,46.87,72736.27,0.0,0.95062,6e-05,3.70644]
[1780308689860,46.87,72741.56,0.0,0.95094,6e-05,3.68794]
[1780308694894,46.88,72743.48,0.0,0.9511,6e-05,3.67661]
[1780308699929,46.88,72743.53,0.0,0.95109,6e-05,3.67709]
[1780308704964,46.88,72742.94,0.0,0.95105,6e-05,3.67982]
[1780308709999,46.89,72742.93,0.0,0.95104,6e-05,3.68052]
[1780308715034,46.89,72740.47,0.0,0.95088,6e-05,3.68983]
[1780308716041,46.89,72732.67,0.0,0.95041,6e-05,3.71755]
[1780308721077,46.89,72731.39,0.0,0.95033,6e-05,3.72238]
[1780308724098,46.89,72721.03,0.0,0.9497,6e-05,3.75951]
[1780308729132,46.89,72718.36,0.0,0.94953,6e-05,3.76907]
[1780308734167,46.89,72718.15,0.0,0.94952,6e-05,3.7698]
[1780308739203,46.89,72717.43,0.0,0.94948,6e-05,3.77232]
[1780308744238,46.89,72716.73,0.0,0.94944,6e-05,3.77475]
[1780308749273,46.89,72713.12,0.0,0.94922,6e-05,3.78758]
[1780308754308,46.89,72713.15,0.0,0.94929,6e-05,3.78203]
[1780308759344,46.89,72711.74,0.0,0.9492,6e-05,3.78694]
[1780308764380,46.89,72711.08,0.0,0.94917,6e-05,3.78914]
[1780308768409,46.89,72704.9,0.0,0.94879,6e-05,3.81121]
[1780308773445,46.89,72705.47,0.0,0.94883,6e-05,3.80877]
[1780308778478,46.88,72705.79,0.0,0.94886,6e-05,3.80723]
[1780308781498,46.88,72697.97,0.0,0.94838,6e-05,3.83528]
[1780308782507,46.88,72693.49,0.0,0.9481,6e-05,3.85141]
[1780308787550,46.88,72697.55,0.0,0.94836,6e-05,3.83592]
[1780308792588,46.88,72700.79,0.0,0.94858,6e-05,3.82351]
[1780308795570,46.87,72704.93,0.0,0.94884,6e-05,3.80821]
[1780308800641,46.87,72703.74,0.0,0.94877,6e-05,3.81199]
[1780308805678,46.87,72703.27,0.0,0.94875,6e-05,3.81314]
[1780308810712,46.87,72704.57,0.0,0.94884,6e-05,3.80791]
[1780308815746,46.86,72704.65,0.0,0.94892,6e-05,3.80184]
[1780308820782,46.86,72704.62,0.0,0.94893,6e-05,3.80146]
[1780308825818,46.86,72692.11,0.0,0.94816,6e-05,3.84625]
[1780308826824,46.86,72692.1,0.0,0.94816,6e-05,3.84612]
[1780308830851,46.86,72686.66,0.0,0.94783,6e-05,3.86521]
[1780308835886,46.85,72685.5,0.0,0.94778,6e-05,3.86847]
[1780308840922,46.85,72688.95,0.0,0.94801,6e-05,3.855]
[1780308845960,46.84,72690.35,0.0,0.94811,6e-05,3.84912]
[1780308848978,46.84,72692.96,0.0,0.94828,6e-05,3.83925]
[1780308854016,46.84,72692.09,0.0,0.94824,6e-05,3.8417]
[1780308859047,46.84,72688.36,0.0,0.94801,6e-05,3.85463]
[1780308864084,46.83,72687.5,0.0,0.94797,6e-05,3.85712]
[1780308869118,46.83,72689.59,0.0,0.94811,6e-05,3.84891]
[1780308874153,46.83,72691.25,0.0,0.94829,6e-05,3.83704]
[1780308879190,46.82,72694.91,0.0,0.94853,6e-05,3.82327]
[1780308884223,46.82,72695.97,0.0,0.9486,6e-05,3.81902]
[1780308889258,46.82,72698.49,0.0,0.94876,6e-05,3.8095]
[1780308893287,46.82,72693.02,0.0,0.94843,6e-05,3.82894]
[1780308898321,46.82,72692.94,0.0,0.94843,6e-05,3.82866]
[1780308904364,46.81,72688.25,0.0,0.94815,6e-05,3.84486]
[1780308910405,46.81,72684.97,0.0,0.94796,6e-05,3.85589]
[1780308915440,46.8,72683.12,0.0,0.94786,6e-05,3.86186]
[1780308920476,46.8,72679.88,0.0,0.94767,6e-05,3.8729]
[1780308925510,46.8,72679.97,0.0,0.94769,6e-05,3.87174]
[1780308930545,46.79,72679.42,0.0,0.94767,6e-05,3.87285]
[1780308932560,46.79,72672.55,0.0,0.94731,6e-05,3.89228]
[1780308940620,46.78,72671.59,0.0,0.94727,6e-05,3.89425]
[1780308945655,46.78,72670.4,0.0,0.94721,6e-05,3.89764]
[1780308950689,46.78,72672.15,0.0,0.94734,6e-05,3.89028]
[1780308955723,46.77,72671.67,0.0,0.94733,6e-05,3.89114]
[1780308960759,46.77,72668.83,0.0,0.94716,6e-05,3.90067]
[1780308966802,46.76,72667.91,0.0,0.94712,6e-05,3.90287]
[1780308971845,46.76,72668.38,0.0,0.94717,6e-05,3.90021]
[1780308976881,46.75,72671.86,0.0,0.94741,6e-05,3.88654]
[1780308980909,46.75,72677.8,0.0,0.94779,6e-05,3.86418]
[1780308982922,46.75,72682.26,0.0,0.94808,6e-05,3.84769]
[1780308987958,46.75,72678.79,0.0,0.94786,6e-05,3.85997]
[1780308992994,46.74,72676.74,0.0,0.94781,6e-05,3.86158]
[1780308995013,46.74,72685.47,0.0,0.94836,6e-05,3.82956]
[1780308996019,46.74,72685.4,0.0,0.94836,6e-05,3.82976]
[1780309001050,46.74,72690.31,0.0,0.94867,6e-05,3.81171]
[1780309006086,46.74,72692.51,0.0,0.94881,6e-05,3.8036]
[1780309011121,46.74,72695.02,0.0,0.94897,6e-05,3.79442]
[1780309014144,46.74,72685.38,0.0,0.94837,6e-05,3.82927]
[1780309015151,46.74,72686.23,0.0,0.94842,6e-05,3.82609]
[1780309016160,46.74,72693.27,0.0,0.94886,6e-05,3.80049]
[1780309017163,46.74,72695.94,0.0,0.94903,6e-05,3.79079]
[1780309022198,46.74,72698.6,0.0,0.94919,6e-05,3.78109]
[1780309027234,46.74,72700.63,0.0,0.94932,6e-05,3.77363]
[1780309032269,46.74,72701.79,0.0,0.94939,6e-05,3.76942]
[1780309037304,46.74,72700.68,0.0,0.94933,6e-05,3.77331]
[1780309042339,46.74,72699.6,0.0,0.94926,6e-05,3.77708]
[1780309047373,46.74,72698.43,0.0,0.94919,6e-05,3.78114]
[1780309051402,46.74,72692.86,0.0,0.94892,6e-05,3.79579]
[1780309052409,46.74,72686.93,0.0,0.94855,6e-05,3.81718]
[1780309054422,46.73,72679.9,0.0,0.94811,6e-05,3.84249]
[1780309059458,46.73,72678.58,0.0,0.94804,6e-05,3.84662]
[1780309064513,46.73,72678.13,0.0,0.94802,6e-05,3.84762]
[1780309065514,46.73,72648.03,0.0,0.94611,6e-05,3.95811]
[1780309066518,46.72,72633.95,0.0,0.94519,7e-05,4.01021]
[1780309071553,46.72,72634.64,0.0,0.94527,7e-05,4.00569]
[1780309076589,46.71,72637.22,0.0,0.94548,7e-05,3.99415]
[1780309081623,46.7,72636.95,0.0,0.94549,7e-05,3.9933]
[1780309087665,46.69,72638.11,0.0,0.9456,7e-05,3.98677]
[1780309092703,46.68,72638.63,0.0,0.94567,7e-05,3.98301]
[1780309093708,46.68,72643.88,0.0,0.94602,6e-05,3.96309]
[1780309095721,46.68,72644.42,0.0,0.94606,6e-05,3.96043]
[1780309100757,46.67,72656.11,0.0,0.94684,6e-05,3.91552]
[1780309101763,46.67,72657.2,0.0,0.94692,6e-05,3.91125]
[1780309107805,46.66,72660.15,0.0,0.94713,6e-05,3.899]
[1780309112840,46.66,72656.26,0.0,0.94697,6e-05,3.90682]
[1780309117876,46.65,72655.25,0.0,0.94692,6e-05,3.90939]
[1780309122912,46.64,72649.5,0.0,0.94657,6e-05,3.92951]
[1780309127946,46.64,72652.0,0.0,0.94676,6e-05,3.919]
[1780309132987,46.63,72653.67,0.0,0.94688,6e-05,3.91165]
[1780309139027,46.63,72657.85,0.0,0.94717,6e-05,3.89496]
[1780309144061,46.62,72663.05,0.0,0.94752,6e-05,3.8749]
[1780309150108,46.62,72661.66,0.0,0.94745,6e-05,3.87907]
[1780309155143,46.61,72658.31,0.0,0.94725,6e-05,3.89058]
[1780309160180,46.61,72656.67,0.0,0.94716,6e-05,3.89575]
[1780309165214,46.61,72655.59,0.0,0.9471,6e-05,3.89887]
[1780309169242,46.6,72649.06,0.0,0.9467,6e-05,3.9223]
[1780309172264,46.6,72647.63,0.0,0.94668,6e-05,3.92156]
[1780309177304,46.59,72649.71,0.0,0.94684,6e-05,3.91258]
[1780309182333,46.59,72648.0,0.0,0.94674,6e-05,3.91806]
[1780309183341,46.59,72642.73,0.0,0.94641,6e-05,3.93738]
[1780309184347,46.59,72641.42,0.0,0.94633,6e-05,3.94199]
[1780309189382,46.58,72640.39,0.0,0.94629,6e-05,3.94418]
[1780309194417,46.57,72642.97,0.0,0.94648,6e-05,3.93323]
[1780309199452,46.57,72639.41,0.0,0.94627,6e-05,3.94503]
[1780309204485,46.56,72642.12,0.0,0.94647,6e-05,3.93356]
[1780309208515,46.56,72653.07,0.0,0.94719,6e-05,3.89199]
[1780309213551,46.55,72653.88,0.0,0.94726,6e-05,3.88815]
[1780309218586,46.55,72659.37,0.0,0.94763,6e-05,3.86681]
[1780309224628,46.54,72661.48,0.0,0.94778,6e-05,3.85806]
[1780309226643,46.54,72670.59,0.0,0.94836,6e-05,3.82446]
[1780309231676,46.54,72669.74,0.0,0.94838,6e-05,3.82173]
[1780309236712,46.54,72670.95,0.0,0.94846,6e-05,3.8169]
[1780309242758,46.54,72668.65,0.0,0.94833,6e-05,3.82485]
[1780309247793,46.53,72663.53,0.0,0.94801,6e-05,3.84308]
[1780309248801,46.53,72653.31,0.0,0.94736,6e-05,3.88049]
[1780309253837,46.53,72650.16,0.0,0.94718,6e-05,3.89122]
[1780309258871,46.52,72653.85,0.0,0.94743,6e-05,3.87673]
[1780309262914,46.52,72677.21,0.0,0.94892,6e-05,3.79062]
[1780309263919,46.52,72691.09,0.0,0.94978,6e-05,3.74037]
[1780309264926,46.52,72702.59,0.0,0.95048,6e-05,3.69913]
[1780309265935,46.52,72703.46,0.0,0.95053,6e-05,3.69614]
[1780309267946,46.52,72696.33,0.0,0.95009,6e-05,3.72194]
[1780309268959,46.52,72689.99,0.0,0.9497,6e-05,3.74484]
[1780309269961,46.52,72682.81,0.0,0.94925,6e-05,3.77082]
[1780309270968,46.52,72675.04,0.0,0.94877,6e-05,3.79903]
[1780309271976,46.52,72672.7,0.0,0.94863,6e-05,3.8075]
[1780309274998,46.52,72665.65,0.0,0.94818,6e-05,3.83304]
[1780309277011,46.52,72662.52,0.0,0.94799,6e-05,3.8443]
[1780309281044,46.52,72670.98,0.0,0.94853,6e-05,3.81294]
[1780309286079,46.52,72670.15,0.0,0.94848,6e-05,3.81569]
[1780309291122,46.52,72665.47,0.0,0.94826,6e-05,3.82718]
[1780309295155,46.52,72647.65,0.0,0.94713,6e-05,3.89236]
[1780309296161,46.51,72635.87,0.0,0.94637,6e-05,3.93588]
[1780309297167,46.51,72636.07,0.0,0.94639,6e-05,3.9349]
[1780309300189,46.51,72642.06,0.0,0.94679,6e-05,3.91195]
[1780309302204,46.51,72644.8,0.0,0.94697,6e-05,3.90141]
[1780309307237,46.5,72645.29,0.0,0.94702,6e-05,3.89865]
[1780309314287,46.5,72646.3,0.0,0.94711,6e-05,3.89359]
[1780309319322,46.49,72645.86,0.0,0.9471,6e-05,3.89425]
[1780309321335,46.49,72637.96,0.0,0.94659,6e-05,3.92314]
[1780309322342,46.49,72635.15,0.0,0.94642,6e-05,3.93335]
[1780309327377,46.48,72633.98,0.0,0.94636,6e-05,3.93639]
[1780309331405,46.48,72621.72,0.0,0.94558,7e-05,3.98115]
[1780309332412,46.48,72617.0,0.0,0.94527,7e-05,3.99854]
[1780309337450,46.47,72621.75,0.0,0.94562,7e-05,3.97892]
[1780309339461,46.47,72623.47,0.0,0.94574,7e-05,3.97184]
[1780309344497,46.46,72616.88,0.0,0.94534,7e-05,3.99501]
[1780309350539,46.45,72618.04,0.0,0.94545,7e-05,3.98863]
[1780309355574,46.44,72619.73,0.0,0.94565,7e-05,3.97524]
[1780309360608,46.43,72623.62,0.0,0.94594,7e-05,3.95889]
[1780309365643,46.43,72621.74,0.0,0.94584,7e-05,3.96446]
[1780309370678,46.42,72619.55,0.0,0.94572,7e-05,3.97116]
[1780309375713,46.41,72619.03,0.0,0.94571,7e-05,3.97163]
[1780309380750,46.41,72616.53,0.0,0.94558,7e-05,3.97952]
[1780309385784,46.4,72611.83,0.0,0.94529,7e-05,3.99561]
[1780309390821,46.39,72607.02,0.0,0.945,7e-05,4.01209]
[1780309395856,46.38,72606.04,0.0,0.94497,7e-05,4.01401]
[1780309402905,46.37,72606.09,0.0,0.94501,7e-05,4.01137]
[1780309407940,46.36,72605.63,0.0,0.94501,7e-05,4.01138]
[1780309410960,46.36,72600.39,0.0,0.94468,7e-05,4.03013]
[1780309415995,46.35,72602.67,0.0,0.94493,7e-05,4.01425]
[1780309424055,46.34,72603.24,0.0,0.94502,7e-05,4.00936]
[1780309429103,46.33,72600.31,0.0,0.94485,7e-05,4.01874]
[1780309431112,46.33,72574.49,0.0,0.94311,7e-05,4.11703]
[1780309432120,46.33,72569.24,0.0,0.94275,7e-05,4.13722]
[1780309433126,46.33,72569.67,0.0,0.94278,7e-05,4.13552]
[1780309438162,46.33,72571.93,0.0,0.94294,7e-05,4.12681]
[1780309443198,46.33,72581.9,0.0,0.94362,7e-05,4.08867]
[1780309444204,46.33,72581.13,0.0,0.94356,7e-05,4.09169]
[1780309446219,46.33,72574.86,0.0,0.94313,7e-05,4.11586]
[1780309449241,46.34,72572.81,0.0,0.94298,7e-05,4.12471]
[1780309453278,46.34,72579.47,0.0,0.94341,7e-05,4.10038]
[1780309454282,46.34,72581.07,0.0,0.94351,7e-05,4.0946]
[1780309459313,46.35,72582.94,0.0,0.94361,7e-05,4.08925]
[1780309464349,46.36,72580.79,0.0,0.94343,7e-05,4.09927]
[1780309470391,46.37,72585.03,0.0,0.94368,7e-05,4.08519]
[1780309475426,46.38,72591.34,0.0,0.94414,7e-05,4.05749]
[1780309476433,46.38,72593.0,0.0,0.94425,7e-05,4.05158]
[1780309481466,46.39,72594.45,0.0,0.94431,7e-05,4.04814]
[1780309486501,46.4,72595.35,0.0,0.94433,7e-05,4.04686]
[1780309489522,46.4,72606.85,0.0,0.94508,7e-05,4.0046]
[1780309490533,46.41,72607.34,0.0,0.9451,7e-05,4.00325]
[1780309492546,46.41,72594.6,0.0,0.94423,7e-05,4.05247]
[1780309493556,46.41,72594.41,0.0,0.94421,7e-05,4.05362]
[1780309498591,46.42,72595.53,0.0,0.94425,7e-05,4.05147]
[1780309503626,46.43,72595.54,0.0,0.94422,7e-05,4.05356]
[1780309508660,46.44,72594.11,0.0,0.94408,7e-05,4.06108]
[1780309513705,46.45,72593.97,0.0,0.94404,7e-05,4.06366]
[1780309518730,46.46,72597.09,0.0,0.9442,7e-05,4.05433]
[1780309523766,46.47,72599.0,0.0,0.9443,7e-05,4.04922]
[1780309527794,46.48,72606.55,0.0,0.94477,7e-05,4.02243]
[1780309531821,46.49,72611.82,0.0,0.94516,7e-05,3.99856]
[1780309534842,46.5,72617.68,0.0,0.94552,7e-05,3.97806]
[1780309536865,46.5,72623.59,0.0,0.94589,7e-05,3.95702]
[1780309541893,46.51,72623.43,0.0,0.94583,7e-05,3.96041]
[1780309546929,46.53,72620.36,0.0,0.94559,7e-05,3.97458]
[1780309549950,46.53,72610.69,0.0,0.94492,7e-05,4.01241]
[1780309554992,46.54,72599.05,0.0,0.9441,7e-05,4.05864]
[1780309555993,46.54,72580.9,0.0,0.94287,7e-05,4.12813]
[1780309561030,46.55,72578.4,0.0,0.94267,7e-05,4.13902]
[1780309566065,46.56,72573.3,0.0,0.9423,7e-05,4.15982]
[1780309571099,46.56,72574.54,0.0,0.94237,7e-05,4.15616]
[1780309576136,46.57,72576.41,0.0,0.94248,7e-05,4.15015]
[1780309581169,46.57,72581.06,0.0,0.94277,7e-05,4.13357]
[1780309585197,46.58,72586.38,0.0,0.94312,7e-05,4.1143]
[1780309586205,46.58,72577.74,0.0,0.94252,7e-05,4.14763]
[1780309587212,46.58,72572.61,0.0,0.94217,7e-05,4.16757]
[1780309590238,46.58,72578.0,0.0,0.94253,7e-05,4.14747]
[1780309595267,46.59,72578.71,0.0,0.94262,7e-05,4.14041]
[1780309598290,46.59,72591.94,0.0,0.94351,7e-05,4.09059]
[1780309599297,46.59,72591.83,0.0,0.9435,7e-05,4.09133]
[1780309604331,46.6,72586.02,0.0,0.94308,7e-05,4.11505]
[1780309609368,46.61,72584.42,0.0,0.94294,7e-05,4.12254]
[1780309614401,46.61,72585.89,0.0,0.94302,7e-05,4.11829]
[1780309619437,46.62,72590.47,0.0,0.94331,7e-05,4.10218]
[1780309620444,46.62,72572.44,0.0,0.94207,7e-05,4.17158]
[1780309621458,46.62,72573.84,0.0,0.94216,7e-05,4.16638]
[1780309626485,46.63,72571.64,0.0,0.94199,7e-05,4.17586]
[1780309631521,46.63,72571.71,0.0,0.94198,7e-05,4.17653]
[1780309636555,46.63,72574.46,0.0,0.94215,7e-05,4.1669]
[1780309641591,46.64,72574.65,0.0,0.94215,7e-05,4.16717]
[1780309646626,46.64,72574.78,0.0,0.94214,7e-05,4.16767]
[1780309647633,46.64,72582.44,0.0,0.94266,7e-05,4.13846]
[1780309648640,46.65,72582.29,0.0,0.94265,7e-05,4.13928]
[1780309653675,46.65,72583.33,0.0,0.94276,7e-05,4.131]
[1780309658709,46.66,72584.35,0.0,0.94281,7e-05,4.12833]
[1780309663747,46.66,72589.88,0.0,0.94317,7e-05,4.10845]
[1780309664753,46.66,72596.22,0.0,0.94359,7e-05,4.08458]
[1780309665758,46.66,72595.39,0.0,0.94353,7e-05,4.08805]
[1780309670793,46.67,72597.09,0.0,0.94362,7e-05,4.08312]
[1780309675828,46.68,72593.69,0.0,0.94336,7e-05,4.09758]
[1780309680863,46.69,72589.9,0.0,0.94308,7e-05,4.11337]
[1780309685899,46.69,72591.51,0.0,0.94316,7e-05,4.10881]
[1780309690934,46.7,72592.69,0.0,0.94322,7e-05,4.10567]
[1780309695968,46.7,72592.13,0.0,0.94316,7e-05,4.10915]
[1780309701003,46.71,72590.91,0.0,0.94305,7e-05,4.11512]
[1780309706038,46.72,72590.81,0.0,0.94302,7e-05,4.11679]
[1780309711075,46.72,72590.66,0.0,0.94306,7e-05,4.11312]
[1780309713088,46.73,72585.01,0.0,0.94266,7e-05,4.13518]
[1780309718123,46.73,72584.25,0.0,0.94259,7e-05,4.1392]
[1780309723158,46.74,72583.73,0.0,0.94254,7e-05,4.14227]
[1780309728193,46.74,72584.14,0.0,0.94255,7e-05,4.14178]
[1780309733229,46.75,72584.13,0.0,0.94253,7e-05,4.14289]
[1780309739272,46.75,72584.58,0.0,0.94254,7e-05,4.14246]
[1780309744308,46.76,72585.37,0.0,0.94257,7e-05,4.1405]
[1780309750354,46.76,72585.3,0.0,0.94254,7e-05,4.14206]
[1780309755383,46.77,72585.42,0.0,0.94253,7e-05,4.14267]
[1780309760419,46.77,72585.24,0.0,0.94252,7e-05,4.14356]
[1780309765454,46.77,72586.03,0.0,0.94255,7e-05,4.14159]
[1780309769481,46.78,72591.11,0.0,0.94288,7e-05,4.12305]
[1780309770472,46.78,72593.2,0.0,0.94302,7e-05,4.11533]
[1780309776532,46.78,72591.75,0.0,0.94296,7e-05,4.11688]
[1780309781566,46.79,72590.61,0.0,0.94287,7e-05,4.12247]
[1780309784587,46.79,72597.25,0.0,0.9433,7e-05,4.09794]
[1780309787608,46.8,72599.25,0.0,0.94342,7e-05,4.09119]
[1780309791638,46.8,72605.01,0.0,0.94379,7e-05,4.07056]
[1780309796673,46.81,72609.3,0.0,0.94406,7e-05,4.05547]
[1780309801709,46.81,72609.28,0.0,0.94404,7e-05,4.05647]
[1780309806744,46.82,72613.05,0.0,0.94428,7e-05,4.04324]
[1780309810775,46.82,72619.75,0.0,0.94471,7e-05,4.01897]
[1780309811781,46.82,72629.57,0.0,0.94536,7e-05,3.98206]
[1780309812789,46.82,72630.7,0.0,0.94543,7e-05,3.97817]
[1780309813796,46.82,72638.8,0.0,0.94596,7e-05,3.94793]
[1780309814803,46.82,72641.58,0.0,0.94614,6e-05,3.93756]
[1780309816818,46.82,72646.75,0.0,0.94648,6e-05,3.91837]
[1780309818833,46.82,72641.07,0.0,0.94611,6e-05,3.93934]
[1780309822860,46.82,72649.25,0.0,0.94665,6e-05,3.90863]
[1780309824875,46.82,72650.0,0.0,0.9467,6e-05,3.90547]
[1780309827895,46.81,72660.46,0.0,0.94738,6e-05,3.86647]
[1780309828900,46.81,72660.8,0.0,0.9474,6e-05,3.86509]
[1780309833936,46.81,72659.21,0.0,0.94738,6e-05,3.86493]
[1780309838972,46.81,72659.95,0.0,0.94744,6e-05,3.86166]
[1780309844010,46.81,72661.75,0.0,0.94756,6e-05,3.85453]
[1780309849050,46.8,72662.21,0.0,0.9476,6e-05,3.85243]
[1780309854092,46.8,72665.65,0.0,0.94782,6e-05,3.8395]
[1780309859119,46.8,72660.7,0.0,0.94751,6e-05,3.85728]
[1780309864154,46.8,72663.22,0.0,0.94768,6e-05,3.84769]
[1780309865161,46.8,72671.98,0.0,0.94824,6e-05,3.81563]
[1780309870204,46.8,72669.65,0.0,0.94809,6e-05,3.82397]
[1780309871216,46.8,72678.33,0.0,0.94863,6e-05,3.79265]
[1780309876239,46.77,72683.9,0.0,0.94907,6e-05,3.76744]
[1780309881275,46.77,72687.83,0.0,0.94932,6e-05,3.75268]
[1780309885303,46.77,72677.7,0.0,0.9487,6e-05,3.78869]
[1780309887317,46.77,72671.47,0.0,0.94831,6e-05,3.81123]
[1780309888325,46.77,72664.83,0.0,0.94789,6e-05,3.83534]
[1780309891345,46.77,72658.63,0.0,0.94757,6e-05,3.85235]
[1780309896381,46.76,72658.62,0.0,0.94758,6e-05,3.85186]
[1780309900409,46.76,72645.67,0.0,0.94676,6e-05,3.89898]
[1780309901415,46.76,72638.49,0.0,0.9463,6e-05,3.9253]
[1780309903430,46.76,72633.66,0.0,0.94599,7e-05,3.94273]
[1780309908465,46.75,72633.12,0.0,0.94598,7e-05,3.94346]
[1780309913498,46.75,72635.32,0.0,0.94614,7e-05,3.93411]
[1780309918536,46.74,72636.42,0.0,0.94623,7e-05,3.9289]
[1780309923571,46.74,72632.83,0.0,0.94602,7e-05,3.94104]
[1780309928606,46.73,72633.15,0.0,0.94606,7e-05,3.93865]
[1780309933644,46.73,72632.98,0.0,0.94607,7e-05,3.9381]
[1780309937669,46.72,72611.29,0.0,0.94466,7e-05,4.01823]
[1780309938676,46.72,72609.69,0.0,0.94456,7e-05,4.02389]
[1780309943711,46.71,72612.91,0.0,0.9448,7e-05,4.00998]
[1780309948754,46.7,72608.85,0.0,0.94456,7e-05,4.02353]
[1780309950781,46.7,72583.0,0.0,0.94283,7e-05,4.12087]
[1780309951810,46.7,72565.05,0.0,0.94166,7e-05,4.18436]
[1780309952793,46.7,72565.05,0.0,0.94166,7e-05,4.1844]
[1780309955820,46.7,72570.43,0.0,0.94203,7e-05,4.16375]
[1780309960850,46.7,72570.87,0.0,0.94205,7e-05,4.1625]
[1780309965885,46.71,72571.12,0.0,0.94206,7e-05,4.16191]
[1780309970922,46.71,72569.45,0.0,0.94193,7e-05,4.16913]
[1780309972935,46.71,72561.88,0.0,0.94141,7e-05,4.19833]
[1780309977968,46.71,72560.09,0.0,0.94129,7e-05,4.20511]
[1780309983010,46.71,72559.78,0.0,0.94126,7e-05,4.2068]
[1780309988046,46.71,72561.84,0.0,0.94139,7e-05,4.19949]
[1780309993081,46.72,72559.42,0.0,0.94121,7e-05,4.20956]
[1780309998118,46.72,72559.55,0.0,0.9412,7e-05,4.2097]
[1780310003152,46.72,72560.03,0.0,0.94123,7e-05,4.20848]
[1780310007181,46.72,72552.95,0.0,0.94072,7e-05,4.2364]
[1780310012243,46.73,72552.16,0.0,0.94073,7e-05,4.23438]
[1780310017250,46.73,72554.01,0.0,0.94086,7e-05,4.22728]
[1780310022312,46.73,72554.01,0.0,0.94085,7e-05,4.22783]
[1780310027323,46.73,72551.78,0.0,0.94068,7e-05,4.23701]
[1780310032358,46.73,72550.7,0.0,0.9406,7e-05,4.24167]
[1780310036386,46.74,72544.99,0.0,0.94019,7e-05,4.26421]
[1780310041423,46.74,72545.23,0.0,0.9402,7e-05,4.26355]
[1780310046459,46.74,72542.68,0.0,0.94001,7e-05,4.27371]
[1780310051492,46.74,72542.33,0.0,0.93999,7e-05,4.27521]
[1780310056527,46.74,72547.27,0.0,0.94033,7e-05,4.25619]
[1780310061563,46.74,72549.28,0.0,0.94047,7e-05,4.24867]
[1780310066598,46.74,72545.16,0.0,0.94017,7e-05,4.26495]
[1780310071632,46.74,72540.88,0.0,0.93994,7e-05,4.27619]
[1780310076670,46.74,72539.55,0.0,0.93984,7e-05,4.28153]
[1780310078681,46.74,72529.55,0.0,0.93913,7e-05,4.32068]
[1780310083717,46.74,72527.21,0.0,0.93896,7e-05,4.32964]
[1780310088752,46.74,72526.7,0.0,0.93893,7e-05,4.33138]
[1780310093787,46.74,72527.02,0.0,0.93896,7e-05,4.32987]
[1780310098824,46.74,72529.43,0.0,0.93913,7e-05,4.32021]
[1780310099830,46.74,72537.26,0.0,0.9397,7e-05,4.28947]
[1780310100840,46.74,72539.78,0.0,0.93987,7e-05,4.27963]
[1780310102873,46.74,72545.6,0.0,0.94029,7e-05,4.25696]
[1780310103887,46.74,72546.19,0.0,0.94033,7e-05,4.25475]
[1780310105887,46.74,72553.48,0.0,0.94084,7e-05,4.22657]
[1780310108908,46.74,72562.31,0.0,0.94145,7e-05,4.19274]
[1780310109914,46.74,72562.93,0.0,0.94149,7e-05,4.19051]
[1780310114949,46.75,72566.45,0.0,0.94172,7e-05,4.17781]
[1780310120992,46.75,72566.19,0.0,0.94168,7e-05,4.17987]
[1780310126030,46.76,72565.9,0.0,0.94165,7e-05,4.18184]
[1780310131062,46.76,72566.74,0.0,0.94176,7e-05,4.17383]
[1780310136097,46.76,72566.77,0.0,0.94175,7e-05,4.17451]
[1780310141138,46.77,72567.17,0.0,0.94176,7e-05,4.1739]
[1780310145161,46.77,72561.44,0.0,0.94135,7e-05,4.19654]
[1780310150195,46.77,72567.71,0.0,0.94178,7e-05,4.17305]
[1780310155231,46.78,72568.96,0.0,0.94185,7e-05,4.16909]
[1780310157246,46.78,72562.59,0.0,0.9414,7e-05,4.19392]
[1780310162279,46.78,72561.06,0.0,0.94128,7e-05,4.20049]
[1780310165302,46.78,72551.55,0.0,0.94061,7e-05,4.23761]
[1780310167316,46.78,72543.18,0.0,0.94002,7e-05,4.27026]
[1780310172351,46.78,72542.37,0.0,0.93996,7e-05,4.27354]
[1780310177386,46.78,72541.54,0.0,0.9399,7e-05,4.27685]
[1780310182420,46.78,72537.53,0.0,0.93961,7e-05,4.29262]
[1780310187456,46.78,72538.5,0.0,0.93968,7e-05,4.28882]
[1780310192491,46.78,72538.24,0.0,0.93973,7e-05,4.28419]
[1780310198533,46.78,72536.56,0.0,0.93961,7e-05,4.29076]
[1780310203617,46.78,72536.43,0.0,0.9396,7e-05,4.29127]
[1780310209614,46.78,72537.35,0.0,0.93967,7e-05,4.28767]
[1780310210621,46.78,72544.75,0.0,0.94019,7e-05,4.25885]
[1780310215657,46.79,72546.0,0.0,0.94028,7e-05,4.25423]
[1780310220692,46.79,72547.97,0.0,0.94041,7e-05,4.24688]
[1780310225725,46.79,72547.51,0.0,0.94037,7e-05,4.249]
[1780310230761,46.79,72550.12,0.0,0.94055,7e-05,4.23921]
[1780310235797,46.79,72544.28,0.0,0.94013,7e-05,4.26222]
[1780310240831,46.79,72539.27,0.0,0.93977,7e-05,4.28195]
[1780310245866,46.79,72532.59,0.0,0.93929,7e-05,4.30812]
[1780310250901,46.79,72529.63,0.0,0.93908,7e-05,4.31959]
[1780310255936,46.79,72527.86,0.0,0.93903,7e-05,4.32067]
[1780310260973,46.79,72525.11,0.0,0.93884,7e-05,4.3312]
[1780310266009,46.79,72525.62,0.0,0.93888,7e-05,4.32892]
[1780310271044,46.79,72527.27,0.0,0.93901,7e-05,4.32214]
[1780310276079,46.79,72527.18,0.0,0.939,7e-05,4.3222]
[1780310281115,46.78,72525.5,0.0,0.93889,7e-05,4.32851]
[1780310286150,46.78,72526.44,0.0,0.93896,7e-05,4.3245]
[1780310291190,46.78,72526.64,0.0,0.93898,7e-05,4.3234]
[1780310296225,46.78,72526.58,0.0,0.93898,7e-05,4.32332]
[1780310301259,46.78,72523.44,0.0,0.93876,7e-05,4.3353]
[1780310306295,46.78,72524.69,0.0,0.93886,7e-05,4.32997]
[1780310310326,46.77,72504.21,0.0,0.93738,7e-05,4.41066]
[1780310311333,46.78,72500.22,0.0,0.93715,7e-05,4.42101]
[1780310315360,46.77,72516.96,0.0,0.93838,7e-05,4.35417]
[1780310316368,46.77,72511.7,0.0,0.93801,7e-05,4.37469]
[1780310321402,46.77,72512.68,0.0,0.93809,7e-05,4.37]
[1780310326436,46.77,72511.11,0.0,0.93799,7e-05,4.37546]
[1780310331476,46.76,72509.89,0.0,0.93792,7e-05,4.3795]
[1780310336508,46.76,72511.3,0.0,0.93803,7e-05,4.37316]
[1780310340535,46.76,72517.07,0.0,0.93846,7e-05,4.35027]
[1780310345571,46.76,72517.74,0.0,0.93851,7e-05,4.34707]
[1780310350606,46.75,72517.5,0.0,0.93851,7e-05,4.34749]
[1780310355642,46.75,72516.64,0.0,0.93845,7e-05,4.35034]
[1780310360677,46.75,72517.77,0.0,0.93854,7e-05,4.34538]
[1780310365712,46.75,72521.71,0.0,0.93884,7e-05,4.32941]
[1780310366720,46.75,72531.32,0.0,0.93953,7e-05,4.29165]
[1780310368734,46.75,72536.49,0.0,0.9399,7e-05,4.27143]
[1780310370748,46.75,72544.54,0.0,0.94047,7e-05,4.24016]
[1780310375783,46.75,72547.33,0.0,0.94073,7e-05,4.22413]
[1780310380817,46.75,72546.69,0.0,0.94068,7e-05,4.22705]
[1780310383838,46.75,72540.68,0.0,0.94025,7e-05,4.25059]
[1780310388873,46.75,72544.45,0.0,0.94051,7e-05,4.23623]
[1780310393910,46.75,72546.36,0.0,0.94064,7e-05,4.2292]
[1780310398944,46.76,72547.6,0.0,0.94072,7e-05,4.22481]
[1780310403979,46.76,72553.64,0.0,0.94113,7e-05,4.20189]
[1780310407000,46.76,72563.27,0.0,0.9418,7e-05,4.16518]
[1780310412042,46.77,72565.17,0.0,0.94191,7e-05,4.15885]
[1780310417083,46.77,72563.57,0.0,0.94178,7e-05,4.16597]
[1780310419093,46.77,72551.55,0.0,0.94094,7e-05,4.21267]
[1780310424128,46.77,72549.39,0.0,0.94078,7e-05,4.22156]
[1780310425193,46.77,72544.02,0.0,0.9404,7e-05,4.24251]
[1780310431176,46.78,72543.9,0.0,0.94045,7e-05,4.23774]
[1780310436210,46.78,72550.08,0.0,0.94088,7e-05,4.21412]
[1780310438226,46.78,72553.18,0.0,0.94109,7e-05,4.20235]
[1780310441245,46.78,72560.08,0.0,0.94157,7e-05,4.17611]
[1780310443261,46.78,72567.42,0.0,0.94207,7e-05,4.14825]
[1780310448294,46.79,72566.65,0.0,0.942,7e-05,4.1523]
[1780310453336,46.79,72558.91,0.0,0.94144,7e-05,4.18315]
[1780310454349,46.79,72555.86,0.0,0.94123,7e-05,4.19508]
[1780310459385,46.8,72558.71,0.0,0.94141,7e-05,4.18485]
[1780310464417,46.8,72559.13,0.0,0.94143,7e-05,4.184]
[1780310469458,46.8,72560.67,0.0,0.94152,7e-05,4.17884]
[1780310470462,46.8,72570.76,0.0,0.94222,7e-05,4.14023]
[1780310471466,46.8,72571.99,0.0,0.9423,7e-05,4.13572]
[1780310476505,46.81,72572.45,0.0,0.94231,7e-05,4.13502]
[1780310481551,46.81,72574.11,0.0,0.94241,7e-05,4.12972]
[1780310486588,46.82,72578.49,0.0,0.94269,7e-05,4.11432]
[1780310491623,46.83,72582.25,0.0,0.94299,7e-05,4.09565]
[1780310493637,46.83,72587.79,0.0,0.94336,7e-05,4.07518]
[1780310496658,46.83,72592.82,0.0,0.94368,7e-05,4.05706]
[1780310501693,46.84,72598.51,0.0,0.94405,7e-05,4.03676]
[1780310506729,46.84,72594.85,0.0,0.94378,7e-05,4.05146]
[1780310511762,46.85,72598.99,0.0,0.94405,7e-05,4.03672]
[1780310516798,46.85,72603.23,0.0,0.94431,7e-05,4.02176]
[1780310521833,46.86,72608.56,0.0,0.94465,7e-05,4.00293]
[1780310526870,46.86,72604.76,0.0,0.94437,7e-05,4.0184]
[1780310531902,46.87,72602.71,0.0,0.94422,7e-05,4.02728]
[1780310536937,46.87,72601.69,0.0,0.94413,7e-05,4.03227]
[1780310538952,46.88,72593.68,0.0,0.94358,7e-05,4.06291]
[1780310543989,46.88,72592.52,0.0,0.94349,7e-05,4.06817]
[1780310549022,46.88,72593.21,0.0,0.94352,7e-05,4.0664]
[1780310554056,46.89,72594.54,0.0,0.94366,7e-05,4.05671]
[1780310560099,46.89,72599.12,0.0,0.94395,7e-05,4.0406]
[1780310565135,46.9,72600.12,0.0,0.944,7e-05,4.03785]
[1780310568156,46.9,72605.66,0.0,0.94436,7e-05,4.01769]
[1780310573190,46.91,72602.67,0.0,0.94414,7e-05,4.03008]
[1780310578224,46.91,72601.35,0.0,0.94403,7e-05,4.03616]
[1780310583259,46.92,72594.57,0.0,0.94356,7e-05,4.06278]
[1780310584267,46.92,72588.02,0.0,0.94311,7e-05,4.08773]
[1780310589302,46.92,72588.35,0.0,0.94312,7e-05,4.08714]
[1780310594336,46.92,72597.03,0.0,0.9437,7e-05,4.05497]
[1780310599371,46.93,72598.03,0.0,0.94375,7e-05,4.05211]
[1780310600381,46.93,72591.62,0.0,0.94331,7e-05,4.07652]
[1780310601386,46.93,72589.59,0.0,0.94317,7e-05,4.08435]
[1780310605414,46.93,72585.69,0.0,0.9429,7e-05,4.0996]
[1780310610450,46.93,72585.42,0.0,0.94287,7e-05,4.10111]
[1780310616555,46.94,72586.13,0.0,0.94298,7e-05,4.09345]
[1780310622533,46.94,72585.87,0.0,0.94295,7e-05,4.09504]
[1780310626561,46.94,72591.08,0.0,0.9433,7e-05,4.07575]
[1780310631596,46.94,72591.97,0.0,0.94334,7e-05,4.073]
[1780310636695,46.95,72591.95,0.0,0.94333,7e-05,4.07383]
[1780310639656,46.95,72575.84,0.0,0.94222,7e-05,4.13531]
[1780310640673,46.95,72575.47,0.0,0.9422,7e-05,4.13675]
[1780310642679,46.95,72568.7,0.0,0.94173,7e-05,4.1627]
[1780310643685,46.95,72568.71,0.0,0.94173,7e-05,4.16264]
[1780310648721,46.95,72572.91,0.0,0.94202,7e-05,4.14646]
[1780310653756,46.95,72574.06,0.0,0.9421,7e-05,4.14201]
[1780310654762,46.95,72579.42,0.0,0.94247,7e-05,4.12157]
[1780310656839,46.95,72588.87,0.0,0.94312,7e-05,4.08575]
[1780310659798,46.95,72592.41,0.0,0.94335,7e-05,4.0726]
[1780310660804,46.95,72597.72,0.0,0.94371,7e-05,4.05266]
[1780310665840,46.95,72593.46,0.0,0.94341,7e-05,4.06933]
[1780310670878,46.96,72596.03,0.0,0.94358,7e-05,4.06009]
[1780310675909,46.96,72595.51,0.0,0.9436,7e-05,4.05725]
[1780310680945,46.96,72597.84,0.0,0.94374,7e-05,4.04911]
[1780310685979,46.97,72597.27,0.0,0.94369,7e-05,4.05196]
[1780310691014,46.97,72596.12,0.0,0.9436,7e-05,4.05698]
[1780310696050,46.97,72594.76,0.0,0.9435,7e-05,4.06279]
[1780310699073,46.97,72599.76,0.0,0.94383,7e-05,4.04434]
[1780310700079,46.97,72606.54,0.0,0.94428,7e-05,4.01905]
[1780310702093,46.98,72613.34,0.0,0.94473,7e-05,3.99404]
[1780310707203,46.98,72614.21,0.0,0.94476,7e-05,3.9921]
[1780310712162,46.99,72624.5,0.0,0.94542,7e-05,3.95512]
[1780310714176,46.99,72629.77,0.0,0.94575,7e-05,3.93616]
[1780310717273,47.0,72636.68,0.0,0.94619,7e-05,3.9114]
[1780310719213,47.0,72640.87,0.0,0.94645,6e-05,3.89646]
[1780310724247,46.99,72636.81,0.0,0.94621,7e-05,3.91037]
[1780310729283,46.99,72633.38,0.0,0.946,7e-05,3.92233]
[1780310731299,46.99,72625.53,0.0,0.94555,7e-05,3.94602]
[1780310732304,46.99,72616.99,0.0,0.94498,7e-05,3.97797]
[1780310737340,47.0,72616.39,0.0,0.94493,7e-05,3.98111]
[1780310738346,47.0,72622.56,0.0,0.94533,7e-05,3.95836]
[1780310739354,47.0,72632.03,0.0,0.94595,7e-05,3.92353]
[1780310744387,47.0,72632.66,0.0,0.94597,7e-05,3.9226]
[1780310749422,47.01,72631.79,0.0,0.94588,7e-05,3.92719]
[1780310754458,47.02,72633.57,0.0,0.94598,7e-05,3.922]
[1780310759511,47.02,72639.79,0.0,0.94636,6e-05,3.90006]
[1780310762535,47.02,72644.83,0.0,0.9467,6e-05,3.88124]
[1780310766562,47.02,72659.0,0.0,0.94761,6e-05,3.82908]
[1780310767569,47.02,72669.62,0.0,0.94828,6e-05,3.79044]
[1780310768577,47.02,72670.25,0.0,0.94832,6e-05,3.78812]
[1780310773614,47.01,72657.77,0.0,0.94755,6e-05,3.83237]
[1780310774623,47.01,72651.98,0.0,0.94718,6e-05,3.8534]
[1780310775625,47.01,72651.58,0.0,0.94716,6e-05,3.85474]
[1780310780662,47.01,72649.99,0.0,0.94707,6e-05,3.8599]
[1780310785696,47.01,72642.22,0.0,0.94658,6e-05,3.88771]
[1780310788718,47.0,72635.63,0.0,0.94616,7e-05,3.91145]
[1780310791739,47.0,72634.57,0.0,0.94617,7e-05,3.90926]
[1780310796778,47.0,72636.69,0.0,0.94633,6e-05,3.90044]
[1780310801815,46.99,72638.72,0.0,0.94648,6e-05,3.89203]
[1780310806853,46.99,72637.18,0.0,0.94639,6e-05,3.89675]
[1780310807916,46.99,72623.62,0.0,0.94551,7e-05,3.94671]
[1780310808865,46.98,72623.34,0.0,0.9455,7e-05,3.94752]
[1780310809874,46.98,72618.98,0.0,0.94521,7e-05,3.96346]
[1780310810885,46.98,72616.69,0.0,0.94507,7e-05,3.97161]
[1780310815915,46.98,72615.13,0.0,0.94498,7e-05,3.97663]
[1780310817986,46.97,72623.44,0.0,0.94554,7e-05,3.94496]
[1780310823970,46.97,72631.21,0.0,0.94607,7e-05,3.91473]
[1780310825985,46.97,72638.62,0.0,0.94656,6e-05,3.887]
[1780310831020,46.96,72641.17,0.0,0.94674,6e-05,3.87678]
[1780310836055,46.96,72641.42,0.0,0.94677,6e-05,3.87501]
[1780310841089,46.95,72639.64,0.0,0.94667,6e-05,3.88067]
[1780310846124,46.95,72641.55,0.0,0.94681,6e-05,3.87276]
[1780310850154,46.95,72635.59,0.0,0.94644,6e-05,3.89391]
[1780310855193,46.94,72637.82,0.0,0.94667,6e-05,3.87929]
[1780310860221,46.94,72638.95,0.0,0.94676,6e-05,3.87424]
[1780310865258,46.93,72638.62,0.0,0.94675,6e-05,3.87453]
[1780310870294,46.93,72639.1,0.0,0.9468,6e-05,3.87188]
[1780310875328,46.92,72638.06,0.0,0.94675,6e-05,3.87478]
[1780310880363,46.92,72639.83,0.0,0.94688,6e-05,3.86739]
[1780310885398,46.92,72636.71,0.0,0.94669,6e-05,3.87792]
[1780310890435,46.91,72637.1,0.0,0.94673,6e-05,3.87555]
[1780310895470,46.91,72634.39,0.0,0.94658,6e-05,3.88454]
[1780310900507,46.9,72641.89,0.0,0.94708,6e-05,3.85606]
[1780310905543,46.9,72645.9,0.0,0.94735,6e-05,3.84067]
[1780310910576,46.89,72647.02,0.0,0.94744,6e-05,3.83533]
[1780310915614,46.89,72645.78,0.0,0.94745,6e-05,3.83309]
[1780310920649,46.88,72645.65,0.0,0.94747,6e-05,3.83222]
[1780310925685,46.87,72646.91,0.0,0.94757,6e-05,3.82632]
[1780310930719,46.87,72645.83,0.0,0.94752,6e-05,3.82888]
[1780310934748,46.86,72637.97,0.0,0.94704,6e-05,3.85656]
[1780310935754,46.86,72636.8,0.0,0.94696,6e-05,3.86071]
[1780310940789,46.86,72636.33,0.0,0.94695,6e-05,3.86168]
[1780310944817,46.86,72626.6,0.0,0.94633,7e-05,3.89691]
[1780310945829,46.85,72627.18,0.0,0.94637,7e-05,3.89456]
[1780310950861,46.85,72626.62,0.0,0.94635,7e-05,3.89561]
[1780310953882,46.85,72632.88,0.0,0.94677,6e-05,3.87195]
[1780310958915,46.84,72638.8,0.0,0.94716,6e-05,3.84934]
[1780310963953,46.84,72637.6,0.0,0.9471,6e-05,3.85302]
[1780310968988,46.83,72641.51,0.0,0.94737,6e-05,3.83744]
[1780310974027,46.83,72646.31,0.0,0.94776,6e-05,3.81364]
[1780310976039,46.83,72649.81,0.0,0.948,6e-05,3.80007]
[1780310981074,46.82,72653.85,0.0,0.94827,6e-05,3.78421]
[1780310986109,46.81,72653.3,0.0,0.94826,6e-05,3.78513]
[1780310991152,46.81,72656.96,0.0,0.94851,6e-05,3.77087]
[1780310993159,46.81,72650.21,0.0,0.94809,6e-05,3.79497]
[1780310999251,46.8,72649.46,0.0,0.94806,6e-05,3.79637]
[1780311005243,46.8,72650.48,0.0,0.94815,6e-05,3.79136]
[1780311010277,46.79,72649.25,0.0,0.94809,6e-05,3.79477]
[1780311015313,46.79,72649.22,0.0,0.9481,6e-05,3.79383]
[1780311018334,46.78,72635.93,0.0,0.94726,6e-05,3.84206]
[1780311023368,46.78,72634.36,0.0,0.94717,6e-05,3.84719]
[1780311028404,46.78,72637.96,0.0,0.94741,6e-05,3.8334]
[1780311033440,46.78,72644.4,0.0,0.9479,6e-05,3.8039]
[1780311038474,46.77,72647.52,0.0,0.9481,6e-05,3.79222]
[1780311043510,46.77,72646.08,0.0,0.94802,6e-05,3.79711]
[1780311048619,46.77,72647.92,0.0,0.94814,6e-05,3.79008]
[1780311053655,46.77,72647.97,0.0,0.94815,6e-05,3.7896]
[1780311058688,46.77,72649.46,0.0,0.94825,6e-05,3.78396]
[1780311063723,46.77,72647.11,0.0,0.9481,6e-05,3.79231]
[1780311068758,46.77,72647.38,0.0,0.94812,6e-05,3.79115]
[1780311072788,46.77,72637.26,0.0,0.94748,6e-05,3.82792]
[1780311077822,46.76,72640.5,0.0,0.9477,6e-05,3.8156]
[1780311082859,46.76,72646.72,0.0,0.9481,6e-05,3.79255]
[1780311087893,46.76,72644.03,0.0,0.94793,6e-05,3.80213]
[1780311092927,46.76,72646.23,0.0,0.94814,6e-05,3.78848]
[1780311097962,46.76,72646.57,0.0,0.94818,6e-05,3.78642]
[1780311102998,46.75,72654.49,0.0,0.9487,6e-05,3.75673]
[1780311105012,46.75,72656.03,0.0,0.9488,6e-05,3.75088]
[1780311110049,46.75,72661.63,0.0,0.94916,6e-05,3.73]
[1780311115085,46.75,72660.26,0.0,0.94908,6e-05,3.73446]
[1780311120120,46.74,72659.91,0.0,0.94907,6e-05,3.73525]
[1780311125156,46.74,72663.92,0.0,0.94933,6e-05,3.72034]
[1780311130196,46.74,72662.53,0.0,0.94925,6e-05,3.725]
[1780311135236,46.74,72666.96,0.0,0.94953,6e-05,3.70876]
[1780311137248,46.74,72672.08,0.0,0.94985,6e-05,3.69031]
[1780311142283,46.74,72677.82,0.0,0.9502,6e-05,3.66974]
[1780311147318,46.74,72681.42,0.0,0.95042,6e-05,3.65691]
[1780311149334,46.74,72670.49,0.0,0.94975,6e-05,3.69595]
[1780311154370,46.74,72667.54,0.0,0.94964,6e-05,3.70089]
[1780311160409,46.73,72669.37,0.0,0.94976,6e-05,3.69406]
[1780311165447,46.73,72669.46,0.0,0.94977,6e-05,3.69353]
[1780311170483,46.73,72672.36,0.0,0.94995,6e-05,3.68301]
[1780311175519,46.73,72674.04,0.0,0.95005,6e-05,3.67691]
[1780311180554,46.73,72676.15,0.0,0.95018,6e-05,3.66934]
[1780311185588,46.73,72676.03,0.0,0.95018,6e-05,3.66976]
[1780311190626,46.73,72678.93,0.0,0.95035,6e-05,3.65944]
[1780311195657,46.73,72679.48,0.0,0.95039,6e-05,3.65751]
[1780311200701,46.73,72676.9,0.0,0.95023,6e-05,3.6667]
[1780311205727,46.73,72675.9,0.0,0.95017,6e-05,3.67016]
[1780311210819,46.73,72675.01,0.0,0.95012,6e-05,3.67323]
[1780311212777,46.73,72669.19,0.0,0.94982,6e-05,3.68866]
[1780311217811,46.73,72669.38,0.0,0.94984,6e-05,3.68773]
[1780311222846,46.73,72667.46,0.0,0.94973,6e-05,3.69433]
[1780311227884,46.73,72666.33,0.0,0.94966,6e-05,3.6981]
[1780311232919,46.73,72665.01,0.0,0.94958,6e-05,3.70256]
[1780311236024,46.73,72672.74,0.0,0.95006,6e-05,3.67478]
[1780311237020,46.73,72672.71,0.0,0.95006,6e-05,3.67481]
[1780311242055,46.72,72669.54,0.0,0.94987,6e-05,3.68605]
[1780311247092,46.72,72670.6,0.0,0.94994,6e-05,3.68213]
[1780311252125,46.72,72666.99,0.0,0.94972,6e-05,3.69489]
[1780311257160,46.72,72662.95,0.0,0.94947,6e-05,3.7092]
[1780311262203,46.72,72663.73,0.0,0.94952,6e-05,3.70614]
[1780311267235,46.72,72668.25,0.0,0.9498,6e-05,3.68975]
[1780311272268,46.72,72668.68,0.0,0.9499,6e-05,3.68281]
[1780311277306,46.72,72667.49,0.0,0.94982,6e-05,3.68703]
[1780311282342,46.72,72669.27,0.0,0.94994,6e-05,3.68059]
[1780311288385,46.72,72669.9,0.0,0.94998,6e-05,3.67828]
[1780311293424,46.72,72669.41,0.0,0.94995,6e-05,3.67999]
[1780311298456,46.72,72670.37,0.0,0.95001,6e-05,3.67648]
[1780311303491,46.72,72671.81,0.0,0.9501,6e-05,3.67125]
[1780311308524,46.72,72674.7,0.0,0.95028,6e-05,3.66091]
[1780311313560,46.72,72675.21,0.0,0.95031,6e-05,3.65913]
[1780311318596,46.72,72675.29,0.0,0.95031,6e-05,3.65888]
[1780311321617,46.72,72666.58,0.0,0.94977,6e-05,3.69007]
[1780311322623,46.72,72668.11,0.0,0.94987,6e-05,3.68454]
[1780311327658,46.72,72669.55,0.0,0.94996,6e-05,3.67922]
[1780311332694,46.72,72669.8,0.0,0.95004,6e-05,3.67285]
[1780311337729,46.72,72671.6,0.0,0.95016,6e-05,3.66635]
[1780311342764,46.72,72685.29,0.0,0.951,6e-05,3.61757]
[1780311343770,46.72,72692.25,0.0,0.95142,6e-05,3.59302]
[1780311344778,46.72,72690.87,0.0,0.95133,6e-05,3.598]
[1780311347801,46.72,72675.58,0.0,0.95039,6e-05,3.65256]
[1780311348813,46.72,72661.59,0.0,0.94953,6e-05,3.70268]
[1780311349813,46.72,72652.24,0.0,0.94894,6e-05,3.73634]
[1780311350821,46.72,72645.3,0.0,0.9485,6e-05,3.76155]
[1780311351827,46.72,72640.35,0.0,0.94819,6e-05,3.77957]
[1780311354847,46.72,72639.54,0.0,0.94814,6e-05,3.78246]
[1780311357871,46.72,72634.23,0.0,0.9478,6e-05,3.80167]
[1780311362908,46.72,72630.55,0.0,0.94757,6e-05,3.81492]
[1780311366936,46.72,72635.61,0.0,0.9479,6e-05,3.79608]
[1780311371970,46.71,72635.58,0.0,0.9479,6e-05,3.79591]
[1780311377006,46.71,72636.05,0.0,0.94794,6e-05,3.79391]
[1780311382043,46.71,72636.82,0.0,0.94799,6e-05,3.79084]
[1780311384058,46.71,72643.28,0.0,0.9484,6e-05,3.76725]
[1780311389093,46.71,72643.72,0.0,0.94843,6e-05,3.76567]
[1780311394128,46.71,72643.36,0.0,0.94848,6e-05,3.76156]
[1780311399163,46.71,72641.46,0.0,0.94835,6e-05,3.76847]
[1780311404198,46.71,72639.5,0.0,0.94823,6e-05,3.77558]
[1780311409232,46.71,72641.67,0.0,0.94837,6e-05,3.7677]
[1780311414267,46.71,72643.0,0.0,0.94845,6e-05,3.76295]
[1780311419302,46.71,72644.42,0.0,0.94854,6e-05,3.75792]
[1780311425348,46.71,72641.8,0.0,0.94837,6e-05,3.76755]
[1780311430382,46.71,72643.01,0.0,0.94845,6e-05,3.76324]
[1780311435417,46.71,72643.52,0.0,0.94848,6e-05,3.76149]
[1780311440453,46.71,72644.87,0.0,0.94856,6e-05,3.7567]
[1780311445489,46.71,72646.25,0.0,0.94865,6e-05,3.75151]
[1780311450523,46.71,72646.14,0.0,0.94864,6e-05,3.75208]
[1780311455561,46.71,72645.95,0.0,0.9487,6e-05,3.74692]
[1780311461603,46.71,72645.79,0.0,0.9487,6e-05,3.74691]
[1780311466639,46.71,72646.22,0.0,0.94873,6e-05,3.74557]
[1780311471675,46.71,72645.91,0.0,0.9487,6e-05,3.74692]
[1780311476709,46.71,72645.73,0.0,0.94869,6e-05,3.74777]
[1780311481745,46.71,72645.77,0.0,0.94869,6e-05,3.74783]
[1780311486780,46.71,72645.9,0.0,0.94869,6e-05,3.74754]
[1780311491815,46.71,72645.44,0.0,0.94867,6e-05,3.74906]
[1780311496851,46.71,72643.11,0.0,0.94852,6e-05,3.75768]
[1780311501886,46.71,72646.83,0.0,0.94875,6e-05,3.74434]
[1780311506922,46.72,72645.81,0.0,0.94868,6e-05,3.74826]
[1780311512965,46.72,72644.77,0.0,0.94868,6e-05,3.74691]
[1780311518000,46.72,72647.29,0.0,0.94883,6e-05,3.73801]
[1780311523040,46.72,72645.29,0.0,0.9487,6e-05,3.74563]
[1780311528075,46.72,72645.69,0.0,0.94872,6e-05,3.74452]
[1780311533110,46.72,72646.78,0.0,0.94878,6e-05,3.74086]
[1780311538144,46.72,72647.6,0.0,0.94883,6e-05,3.73822]
[1780311543179,46.73,72645.38,0.0,0.94868,6e-05,3.74651]
[1780311548215,46.73,72646.45,0.0,0.94875,6e-05,3.7429]
[1780311553249,46.73,72645.82,0.0,0.9487,6e-05,3.74546]
[1780311558285,46.73,72647.41,0.0,0.9488,6e-05,3.73998]
[1780311563320,46.73,72647.42,0.0,0.94879,6e-05,3.74024]
[1780311568355,46.73,72646.55,0.0,0.94873,6e-05,3.74366]
[1780311573389,46.73,72650.05,0.0,0.94902,6e-05,3.72593]
[1780311578424,46.74,72649.68,0.0,0.94899,6e-05,3.72767]
[1780311583460,46.74,72649.32,0.0,0.94896,6e-05,3.72935]
[1780311588494,46.74,72647.8,0.0,0.94886,6e-05,3.73521]
[1780311593529,46.74,72648.55,0.0,0.9489,6e-05,3.73284]
[1780311598565,46.74,72649.04,0.0,0.94892,6e-05,3.73144]
[1780311601589,46.74,72655.42,0.0,0.94932,6e-05,3.70834]
[1780311604607,46.74,72668.37,0.0,0.95013,6e-05,3.66176]
[1780311605618,46.74,72658.77,0.0,0.94954,6e-05,3.69618]
[1780311606624,46.74,72656.02,0.0,0.94936,6e-05,3.70604]
[1780311609646,46.74,72651.28,0.0,0.94907,6e-05,3.72292]
[1780311614677,46.74,72662.82,0.0,0.9498,6e-05,3.68103]
[1780311616692,46.74,72663.28,0.0,0.94983,6e-05,3.67936]
[1780311621727,46.74,72663.07,0.0,0.94982,6e-05,3.68008]
[1780311626768,46.74,72662.74,0.0,0.9498,6e-05,3.68123]
[1780311628777,46.74,72653.78,0.0,0.94924,6e-05,3.71341]
[1780311629787,46.74,72653.13,0.0,0.9492,6e-05,3.7157]
[1780311633812,46.74,72646.33,0.0,0.94884,6e-05,3.73475]
[1780311635828,46.74,72642.71,0.0,0.94861,6e-05,3.74801]
[1780311640868,46.74,72645.37,0.0,0.94877,6e-05,3.73862]
[1780311645899,46.74,72644.77,0.0,0.94873,6e-05,3.74113]
[1780311650934,46.74,72644.75,0.0,0.94872,6e-05,3.74152]
[1780311655971,46.74,72638.63,0.0,0.94833,6e-05,3.76381]
[1780311656977,46.74,72634.98,0.0,0.9481,6e-05,3.77713]
[1780311662012,46.74,72634.33,0.0,0.94805,6e-05,3.77952]
[1780311666040,46.74,72630.31,0.0,0.9478,6e-05,3.79413]
[1780311671077,46.74,72633.23,0.0,0.94799,6e-05,3.78332]
[1780311676112,46.74,72633.49,0.0,0.94801,6e-05,3.78227]
[1780311681147,46.74,72631.43,0.0,0.94788,6e-05,3.78963]
[1780311686182,46.74,72632.04,0.0,0.94792,6e-05,3.78721]
[1780311691217,46.74,72632.83,0.0,0.94804,6e-05,3.77872]
[1780311696251,46.74,72634.13,0.0,0.94813,6e-05,3.77383]
[1780311701287,46.74,72621.46,0.0,0.94731,6e-05,3.81995]
[1780311702294,46.74,72614.65,0.0,0.94687,7e-05,3.84501]
[1780311703300,46.74,72614.21,0.0,0.94685,7e-05,3.84649]
[1780311708335,46.73,72614.73,0.0,0.94689,7e-05,3.84386]
[1780311712364,46.73,72624.27,0.0,0.94752,6e-05,3.80822]
[1780311713370,46.73,72626.65,0.0,0.94768,6e-05,3.79934]
[1780311718406,46.73,72626.46,0.0,0.94767,6e-05,3.7997]
[1780311723440,46.73,72621.83,0.0,0.94738,6e-05,3.81632]
[1780311728475,46.72,72624.88,0.0,0.94758,6e-05,3.80462]
[1780311729483,46.72,72625.88,0.0,0.94765,6e-05,3.80088]
[1780311734518,46.72,72624.94,0.0,0.9476,6e-05,3.80397]
[1780311739554,46.72,72628.52,0.0,0.94783,6e-05,3.79058]
[1780311744588,46.72,72629.12,0.0,0.94787,6e-05,3.78817]
[1780311749624,46.72,72627.57,0.0,0.94778,6e-05,3.79369]
[1780311754662,46.72,72626.29,0.0,0.94777,6e-05,3.7927]
[1780311755670,46.72,72617.81,0.0,0.94722,6e-05,3.82381]
[1780311756676,46.72,72617.29,0.0,0.94719,6e-05,3.82564]
[1780311761711,46.72,72619.92,0.0,0.94736,6e-05,3.81559]
[1780311766746,46.71,72621.37,0.0,0.94746,6e-05,3.80991]
[1780311771782,46.71,72625.01,0.0,0.9477,6e-05,3.79633]
[1780311776821,46.71,72625.04,0.0,0.94771,6e-05,3.79593]
[1780311778831,46.71,72642.71,0.0,0.94884,6e-05,3.73153]
[1780311781853,46.71,72644.91,0.0,0.94898,6e-05,3.72334]
[1780311782860,46.71,72650.2,0.0,0.94932,6e-05,3.70414]
[1780311785880,46.71,72650.25,0.0,0.94932,6e-05,3.70375]
[1780311790915,46.71,72648.66,0.0,0.94923,6e-05,3.70907]
[1780311795953,46.7,72644.51,0.0,0.94897,6e-05,3.72369]
[1780311797898,46.7,72636.48,0.0,0.94847,6e-05,3.75278]
[1780311798979,46.7,72630.51,0.0,0.94808,6e-05,3.77455]
[1780311800989,46.7,72629.05,0.0,0.94799,6e-05,3.77986]
[1780311806023,46.7,72630.82,0.0,0.94811,6e-05,3.7733]
[1780311811057,46.7,72631.78,0.0,0.94824,6e-05,3.7643]
[1780311815085,46.7,72624.89,0.0,0.9478,6e-05,3.78937]
[1780311820121,46.7,72624.98,0.0,0.94781,6e-05,3.78878]
[1780311824148,46.7,72630.75,0.0,0.94818,6e-05,3.76753]
[1780311829184,46.7,72633.68,0.0,0.94837,6e-05,3.75676]
[1780311832205,46.7,72640.65,0.0,0.94881,6e-05,3.73143]
[1780311833213,46.7,72642.68,0.0,0.94894,6e-05,3.72394]
[1780311838246,46.7,72645.46,0.0,0.94912,6e-05,3.71365]
[1780311843283,46.7,72642.17,0.0,0.94891,6e-05,3.72579]
[1780311848318,46.7,72643.27,0.0,0.94898,6e-05,3.72182]
[1780311853351,46.7,72644.93,0.0,0.94908,6e-05,3.71604]
[1780311858386,46.7,72641.88,0.0,0.94889,6e-05,3.72724]
[1780311863422,46.7,72641.03,0.0,0.94883,6e-05,3.73042]
[1780311868457,46.7,72641.38,0.0,0.94885,6e-05,3.72924]
[1780311873491,46.7,72640.81,0.0,0.94888,6e-05,3.72599]
[1780311878527,46.7,72642.19,0.0,0.94897,6e-05,3.7211]
[1780311883562,46.7,72644.21,0.0,0.94909,6e-05,3.71398]
[1780311884568,46.7,72638.72,0.0,0.94874,6e-05,3.7339]
[1780311885575,46.7,72633.27,0.0,0.9484,6e-05,3.7537]
[1780311888596,46.7,72631.87,0.0,0.94831,6e-05,3.75871]
[1780311892625,46.7,72620.53,0.0,0.94758,6e-05,3.79992]
[1780311894638,46.7,72613.81,0.0,0.94715,7e-05,3.82449]
[1780311899673,46.7,72609.47,0.0,0.94688,7e-05,3.83984]
[1780311904708,46.7,72602.8,0.0,0.94645,7e-05,3.86373]
[1780311908737,46.69,72601.08,0.0,0.94635,7e-05,3.86938]
[1780311913772,46.69,72600.64,0.0,0.94634,7e-05,3.87011]
[1780311918809,46.68,72599.65,0.0,0.94629,7e-05,3.87289]
[1780311922839,46.68,72594.25,0.0,0.94595,7e-05,3.89222]
[1780311927873,46.68,72597.34,0.0,0.94617,7e-05,3.87974]
[1780311932909,46.67,72595.88,0.0,0.94616,7e-05,3.87874]
[1780311937944,46.67,72595.6,0.0,0.94616,7e-05,3.87889]
[1780311942980,46.66,72593.88,0.0,0.94606,7e-05,3.8844]
[1780311948017,46.66,72595.51,0.0,0.94618,7e-05,3.87723]
[1780311951038,46.66,72604.51,0.0,0.94678,7e-05,3.84351]
[1780311953056,46.65,72601.46,0.0,0.94659,7e-05,3.85452]
[1780311958093,46.65,72598.78,0.0,0.94643,7e-05,3.8636]
[1780311963124,46.65,72596.45,0.0,0.94628,7e-05,3.87162]
[1780311964133,46.65,72590.38,0.0,0.94589,7e-05,3.89389]
[1780311965138,46.65,72588.91,0.0,0.94579,7e-05,3.89917]
[1780311970173,46.64,72590.26,0.0,0.9459,7e-05,3.89312]
[1780311975208,46.64,72591.03,0.0,0.94597,7e-05,3.88927]
[1780311980243,46.63,72590.79,0.0,0.94597,7e-05,3.8892]
[1780311985279,46.63,72590.14,0.0,0.94594,7e-05,3.89063]
[1780311990323,46.62,72590.67,0.0,0.946,7e-05,3.88766]
[1780311995358,46.62,72592.6,0.0,0.94621,7e-05,3.87398]
[1780312000392,46.61,72593.48,0.0,0.94629,7e-05,3.86978]
[1780312005427,46.61,72595.76,0.0,0.94645,7e-05,3.8604]
[1780312009455,46.6,72600.86,0.0,0.9468,7e-05,3.84068]
[1780312014491,46.6,72601.9,0.0,0.94688,7e-05,3.83632]
[1780312018519,46.6,72609.21,0.0,0.94737,7e-05,3.80883]
[1780312019526,46.6,72614.2,0.0,0.94769,6e-05,3.79034]
[1780312021542,46.6,72624.01,0.0,0.94832,6e-05,3.7544]
[1780312022548,46.6,72631.47,0.0,0.9488,6e-05,3.72723]
[1780312023555,46.6,72632.89,0.0,0.94889,6e-05,3.72213]
[1780312028592,46.6,72626.32,0.0,0.94847,6e-05,3.7463]
[1780312029604,46.6,72612.97,0.0,0.94761,6e-05,3.7951]
[1780312030605,46.6,72606.52,0.0,0.94719,7e-05,3.81875]
[1780312031612,46.6,72599.21,0.0,0.94671,7e-05,3.84576]
[1780312032618,46.6,72599.67,0.0,0.94674,7e-05,3.84392]
[1780312037653,46.6,72598.98,0.0,0.94671,7e-05,3.8458]
[1780312042688,46.59,72597.99,0.0,0.94666,7e-05,3.84879]
[1780312045710,46.59,72588.68,0.0,0.94605,7e-05,3.88298]
[1780312046716,46.59,72586.72,0.0,0.94592,7e-05,3.8901]
[1780312051750,46.59,72588.5,0.0,0.94613,7e-05,3.87699]
[1780312056786,46.58,72588.78,0.0,0.94616,7e-05,3.87502]
[1780312061822,46.58,72589.16,0.0,0.9462,7e-05,3.87272]
[1780312066866,46.57,72582.76,0.0,0.9458,7e-05,3.8954]
[1780312071902,46.57,72582.77,0.0,0.94582,7e-05,3.89446]
[1780312076937,46.56,72582.84,0.0,0.94584,7e-05,3.89308]
[1780312081971,46.56,72583.38,0.0,0.94589,7e-05,3.88998]
[1780312087006,46.55,72583.95,0.0,0.94595,7e-05,3.88676]
[1780312092043,46.55,72583.18,0.0,0.94592,7e-05,3.88854]
[1780312097079,46.54,72586.59,0.0,0.94617,7e-05,3.87471]
[1780312102114,46.54,72586.71,0.0,0.94619,7e-05,3.87323]
[1780312104128,46.53,72592.29,0.0,0.94657,7e-05,3.85206]
[1780312109168,46.53,72592.34,0.0,0.94659,7e-05,3.85097]
[1780312111184,46.53,72597.39,0.0,0.947,7e-05,3.82626]
[1780312112189,46.53,72597.97,0.0,0.94704,7e-05,3.82398]
[1780312113200,46.53,72605.66,0.0,0.94754,7e-05,3.79548]
[1780312114203,46.53,72613.09,0.0,0.94802,6e-05,3.76818]
[1780312115209,46.53,72620.19,0.0,0.94848,6e-05,3.7421]
[1780312117223,46.53,72620.76,0.0,0.94852,6e-05,3.74003]
[1780312121251,46.53,72624.3,0.0,0.94874,6e-05,3.72723]
[1780312126287,46.53,72625.22,0.0,0.9488,6e-05,3.72411]
[1780312131322,46.53,72628.54,0.0,0.949,6e-05,3.7125]
[1780312136356,46.53,72629.93,0.0,0.94908,6e-05,3.70775]
[1780312141392,46.53,72630.6,0.0,0.94912,6e-05,3.7057]
[1780312146425,46.53,72629.17,0.0,0.94902,6e-05,3.71123]
[1780312150454,46.54,72634.2,0.0,0.94934,6e-05,3.69335]
[1780312152479,46.54,72639.46,0.0,0.94967,6e-05,3.67446]
[1780312154481,46.54,72646.83,0.0,0.95012,6e-05,3.64834]
[1780312159517,46.54,72647.57,0.0,0.95015,6e-05,3.64637]
[1780312164552,46.54,72650.79,0.0,0.95035,6e-05,3.63502]
[1780312165560,46.54,72656.82,0.0,0.95072,6e-05,3.61349]
[1780312166566,46.54,72658.36,0.0,0.95082,6e-05,3.60806]
[1780312171601,46.55,72657.88,0.0,0.95085,6e-05,3.6048]
[1780312176636,46.55,72657.29,0.0,0.95081,6e-05,3.60735]
[1780312181671,46.55,72656.73,0.0,0.95077,6e-05,3.60966]
[1780312186706,46.55,72656.99,0.0,0.95078,6e-05,3.60861]
[1780312191756,46.54,72656.05,0.0,0.95074,6e-05,3.61088]
[1780312196790,46.53,72655.94,0.0,0.95077,6e-05,3.60922]
[1780312201825,46.52,72656.0,0.0,0.95081,6e-05,3.60697]
[1780312205854,46.51,72661.08,0.0,0.95116,6e-05,3.58689]
[1780312209880,46.51,72655.8,0.0,0.95085,6e-05,3.60459]
[1780312210888,46.5,72653.06,0.0,0.9507,6e-05,3.61356]
[1780312215923,46.5,72651.57,0.0,0.95063,6e-05,3.61723]
[1780312218946,46.49,72643.62,0.0,0.95015,6e-05,3.64496]
[1780312223978,46.49,72642.85,0.0,0.95011,6e-05,3.64746]
[1780312229015,46.48,72644.13,0.0,0.95022,6e-05,3.64109]
[1780312234050,46.48,72643.2,0.0,0.95022,6e-05,3.63933]
[1780312239086,46.49,72643.69,0.0,0.95025,6e-05,3.63775]
[1780312244123,46.49,72644.95,0.0,0.95032,6e-05,3.63347]
[1780312247141,46.49,72637.19,0.0,0.94984,6e-05,3.66152]
[1780312248149,46.49,72630.18,0.0,0.94939,6e-05,3.68697]
[1780312253183,46.49,72630.36,0.0,0.94939,6e-05,3.68682]
[1780312258218,46.49,72631.08,0.0,0.94943,6e-05,3.68468]
[1780312262247,46.49,72618.63,0.0,0.94863,6e-05,3.73025]
[1780312263253,46.49,72610.01,0.0,0.94808,6e-05,3.76184]
[1780312268332,46.49,72606.43,0.0,0.94785,6e-05,3.77496]
[1780312270346,46.49,72600.86,0.0,0.94748,7e-05,3.79545]
[1780312273367,46.49,72597.94,0.0,0.9473,7e-05,3.80614]
[1780312275381,46.49,72591.76,0.0,0.94689,7e-05,3.82892]
[1780312277396,46.49,72589.67,0.0,0.94676,7e-05,3.83652]
[1780312282430,46.49,72590.45,0.0,0.94682,7e-05,3.83305]
[1780312287465,46.49,72585.5,0.0,0.9465,7e-05,3.85105]
[1780312292504,46.48,72587.38,0.0,0.9467,7e-05,3.83788]
[1780312297542,46.48,72587.49,0.0,0.94672,7e-05,3.83694]
[1780312301454,46.48,72577.59,0.0,0.94607,7e-05,3.87345]
[1780312306604,46.48,72578.09,0.0,0.94612,7e-05,3.87061]
[1780312310633,46.47,72566.64,0.0,0.94537,7e-05,3.91286]
[1780312311641,46.47,72566.46,0.0,0.94536,7e-05,3.91332]
[1780312316675,46.47,72567.68,0.0,0.94546,7e-05,3.90763]
[1780312321711,46.46,72568.6,0.0,0.94553,7e-05,3.90358]
[1780312326745,46.47,72569.1,0.0,0.94556,7e-05,3.90223]
[1780312331782,46.47,72568.84,0.0,0.94552,7e-05,3.90407]
[1780312333795,46.47,72575.62,0.0,0.94597,7e-05,3.87889]
[1780312338829,46.48,72577.02,0.0,0.94605,7e-05,3.87479]
[1780312343865,46.48,72579.15,0.0,0.94617,7e-05,3.86792]
[1780312348900,46.48,72583.64,0.0,0.94646,7e-05,3.85154]
[1780312353937,46.48,72582.56,0.0,0.94647,7e-05,3.84951]
[1780312358973,46.48,72583.98,0.0,0.94657,7e-05,3.84372]
[1780312364005,46.48,72584.42,0.0,0.94661,7e-05,3.84161]
[1780312369041,46.47,72584.75,0.0,0.94664,7e-05,3.83991]
[1780312374076,46.48,72588.35,0.0,0.94687,7e-05,3.82701]
[1780312379110,46.48,72588.35,0.0,0.94686,7e-05,3.82721]
[1780312384146,46.48,72587.08,0.0,0.94676,7e-05,3.83297]
[1780312389182,46.49,72587.53,0.0,0.94677,7e-05,3.83233]
[1780312396229,46.49,72587.49,0.0,0.94675,7e-05,3.83392]
[1780312401265,46.5,72587.85,0.0,0.94675,7e-05,3.83361]
[1780312406299,46.5,72591.3,0.0,0.94696,7e-05,3.82187]
[1780312410328,46.51,72600.99,0.0,0.94758,7e-05,3.78671]
[1780312412342,46.51,72601.63,0.0,0.9477,7e-05,3.77885]
[1780312418383,46.51,72600.81,0.0,0.94764,7e-05,3.78179]
[1780312423418,46.51,72593.83,0.0,0.94719,7e-05,3.80745]
[1780312425432,46.51,72590.76,0.0,0.94699,7e-05,3.8187]
[1780312430467,46.5,72591.39,0.0,0.94704,7e-05,3.81604]
[1780312435503,46.5,72591.66,0.0,0.94706,7e-05,3.81474]
[1780312440538,46.5,72591.87,0.0,0.94708,7e-05,3.81372]
[1780312445573,46.5,72591.73,0.0,0.94707,7e-05,3.81399]
[1780312450609,46.5,72590.54,0.0,0.947,7e-05,3.8181]
[1780312455644,46.5,72591.12,0.0,0.94704,7e-05,3.81561]
[1780312460678,46.5,72590.79,0.0,0.94703,7e-05,3.81656]
[1780312463705,46.49,72581.54,0.0,0.94642,7e-05,3.85073]
[1780312464712,46.49,72580.36,0.0,0.94634,7e-05,3.85502]
[1780312472654,46.49,72582.36,0.0,0.94656,7e-05,3.84118]
[1780312477803,46.49,72583.02,0.0,0.94661,7e-05,3.83822]
[1780312482840,46.49,72585.18,0.0,0.94676,7e-05,3.82967]
[1780312487873,46.48,72585.18,0.0,0.94677,7e-05,3.82918]
[1780312492908,46.48,72586.5,0.0,0.94687,7e-05,3.82379]
[1780312497945,46.48,72587.81,0.0,0.94696,7e-05,3.81847]
[1780312502980,46.48,72587.31,0.0,0.94694,7e-05,3.81987]
[1780312508016,46.47,72582.99,0.0,0.94666,7e-05,3.83537]
[1780312513051,46.48,72583.69,0.0,0.9467,7e-05,3.83315]
[1780312514059,46.48,72590.22,0.0,0.94713,7e-05,3.80901]
[1780312515067,46.48,72592.23,0.0,0.94726,7e-05,3.80169]
[1780312520103,46.48,72594.09,0.0,0.94737,7e-05,3.79529]
[1780312525136,46.48,72592.89,0.0,0.9473,7e-05,3.79942]
[1780312530172,46.48,72591.54,0.0,0.94722,7e-05,3.80413]
[1780312534199,46.47,72580.83,0.0,0.94659,7e-05,3.83809]
[1780312535208,46.47,72577.76,0.0,0.94638,7e-05,3.8494]
[1780312540243,46.47,72573.85,0.0,0.94612,7e-05,3.86406]
[1780312545276,46.48,72571.77,0.0,0.94597,7e-05,3.87254]
[1780312550316,46.48,72571.02,0.0,0.94592,7e-05,3.87558]
[1780312555348,46.48,72571.31,0.0,0.94593,7e-05,3.87476]
[1780312560381,46.48,72571.2,0.0,0.94593,7e-05,3.87466]
[1780312565416,46.47,72572.37,0.0,0.94602,7e-05,3.86959]
[1780312570452,46.47,72573.82,0.0,0.94613,7e-05,3.86352]
[1780312575486,46.47,72575.24,0.0,0.94624,7e-05,3.8576]
[1780312580523,46.47,72578.55,0.0,0.94647,7e-05,3.84467]
[1780312582536,46.46,72582.53,0.0,0.94674,7e-05,3.82969]
[1780312587571,46.46,72582.32,0.0,0.94673,7e-05,3.8301]
[1780312592605,46.46,72581.87,0.0,0.94677,7e-05,3.82591]
[1780312597640,46.46,72577.39,0.0,0.94648,7e-05,3.84214]
[1780312602675,46.46,72578.12,0.0,0.94654,7e-05,3.83898]
[1780312607714,46.46,72577.54,0.0,0.94651,7e-05,3.84071]
[1780312612752,46.45,72577.87,0.0,0.94654,7e-05,3.83904]
[1780312617787,46.45,72577.03,0.0,0.94649,7e-05,3.84166]
[1780312622823,46.45,72576.93,0.0,0.94649,7e-05,3.84159]
[1780312627856,46.45,72574.2,0.0,0.94632,7e-05,3.85129]
[1780312630756,46.45,72579.96,0.0,0.94671,7e-05,3.82966]
[1780312631886,46.44,72591.57,0.0,0.94747,7e-05,3.78651]
[1780312632893,46.44,72592.74,0.0,0.94755,7e-05,3.78219]
[1780312637927,46.45,72592.43,0.0,0.94753,7e-05,3.78336]
[1780312642962,46.45,72596.87,0.0,0.94782,7e-05,3.76705]
[1780312649004,46.45,72595.65,0.0,0.94774,7e-05,3.77165]
[1780312654039,46.45,72592.61,0.0,0.94761,7e-05,3.77746]
[1780312659074,46.45,72591.62,0.0,0.94754,7e-05,3.78116]
[1780312664109,46.45,72589.87,0.0,0.94742,7e-05,3.78766]
[1780312669144,46.45,72593.88,0.0,0.94769,7e-05,3.77295]
[1780312674179,46.45,72596.01,0.0,0.94782,7e-05,3.76528]
[1780312679215,46.45,72598.49,0.0,0.94796,6e-05,3.75728]
[1780312681228,46.46,72604.01,0.0,0.9483,6e-05,3.73825]
[1780312684249,46.46,72609.45,0.0,0.94863,6e-05,3.71932]
[1780312689285,46.48,72612.64,0.0,0.94879,6e-05,3.71044]
[1780312694319,46.49,72615.84,0.0,0.94893,6e-05,3.70242]
[1780312699355,46.5,72620.2,0.0,0.9492,6e-05,3.68719]
[1780312704390,46.5,72621.01,0.0,0.94924,6e-05,3.68497]
[1780312709425,46.5,72620.58,0.0,0.9492,6e-05,3.68721]
[1780312711439,46.5,72615.51,0.0,0.94894,6e-05,3.70045]
[1780312716473,46.51,72614.33,0.0,0.94886,6e-05,3.70526]
[1780312721508,46.51,72607.78,0.0,0.94843,6e-05,3.72964]
[1780312722515,46.51,72606.46,0.0,0.94834,6e-05,3.73452]
[1780312727550,46.51,72608.13,0.0,0.94844,6e-05,3.72869]
[1780312732587,46.51,72609.83,0.0,0.94855,6e-05,3.72282]
[1780312737623,46.51,72605.9,0.0,0.94829,6e-05,3.73752]
[1780312742666,46.52,72606.52,0.0,0.94832,6e-05,3.73553]
[1780312747692,46.52,72607.22,0.0,0.94836,6e-05,3.73326]
[1780312752727,46.52,72609.31,0.0,0.94849,6e-05,3.726]
[1780312757767,46.52,72609.08,0.0,0.94847,6e-05,3.72723]
[1780312762802,46.52,72610.04,0.0,0.94852,6e-05,3.72411]
[1780312767839,46.52,72610.69,0.0,0.94856,6e-05,3.72212]
[1780312772873,46.53,72615.91,0.0,0.94896,6e-05,3.69807]
[1780312777910,46.53,72617.96,0.0,0.94908,6e-05,3.69116]
[1780312779923,46.53,72627.22,0.0,0.94966,6e-05,3.65788]
[1780312781937,46.53,72628.46,0.0,0.94973,6e-05,3.6537]
[1780312786971,46.54,72627.82,0.0,0.94968,6e-05,3.65688]
[1780312792891,46.54,72626.91,0.0,0.9496,6e-05,3.66122]
[1780312798053,46.54,72623.24,0.0,0.94935,6e-05,3.67548]
[1780312802961,46.55,72633.12,0.0,0.94997,6e-05,3.64049]
[1780312805097,46.55,72633.59,0.0,0.94999,6e-05,3.63939]
[1780312808123,46.55,72639.26,0.0,0.95035,6e-05,3.61867]
[1780312810135,46.55,72628.98,0.0,0.94971,6e-05,3.65507]
[1780312811144,46.55,72626.97,0.0,0.94958,6e-05,3.6625]
[1780312816179,46.55,72627.95,0.0,0.94963,6e-05,3.65979]
[1780312821214,46.56,72628.23,0.0,0.94963,6e-05,3.65962]
[1780312826248,46.56,72629.01,0.0,0.94967,6e-05,3.65764]
[1780312831287,46.56,72627.65,0.0,0.94963,6e-05,3.65797]
[1780312833297,46.56,72617.78,0.0,0.949,6e-05,3.69401]
[1780312834308,46.57,72608.69,0.0,0.94842,6e-05,3.72721]
[1780312835313,46.57,72607.68,0.0,0.94835,6e-05,3.73097]
[1780312840348,46.57,72608.52,0.0,0.9484,6e-05,3.72825]
[1780312845383,46.57,72609.6,0.0,0.94846,6e-05,3.72469]
[1780312850418,46.57,72614.1,0.0,0.94874,6e-05,3.7087]
[1780312855453,46.57,72619.06,0.0,0.94905,6e-05,3.69123]
[1780312860488,46.58,72619.98,0.0,0.9491,6e-05,3.68851]
[1780312865522,46.58,72614.96,0.0,0.94877,6e-05,3.70734]
[1780312870565,46.58,72611.62,0.0,0.94855,6e-05,3.71991]
[1780312872578,46.58,72604.88,0.0,0.94811,6e-05,3.74467]
[1780312873581,46.58,72604.07,0.0,0.94806,6e-05,3.74768]
[1780312879622,46.58,72600.76,0.0,0.94784,6e-05,3.76002]
[1780312884666,46.58,72598.68,0.0,0.9477,7e-05,3.76773]
[1780312885677,46.58,72575.48,0.0,0.94617,7e-05,3.85354]
[1780312886676,46.58,72563.38,0.0,0.94537,7e-05,3.89855]
[1780312891711,46.58,72569.77,0.0,0.94587,7e-05,3.86885]
[1780312892718,46.58,72574.94,0.0,0.94622,7e-05,3.84947]
[1780312895739,46.58,72575.79,0.0,0.94628,7e-05,3.84599]
[1780312899766,46.58,72581.83,0.0,0.94669,7e-05,3.82308]
[1780312903796,46.58,72589.29,0.0,0.94719,7e-05,3.79515]
[1780312904801,46.58,72590.5,0.0,0.94727,7e-05,3.79064]
[1780312909836,46.58,72591.51,0.0,0.94733,7e-05,3.78678]
[1780312914871,46.57,72590.89,0.0,0.9473,7e-05,3.78895]
[1780312919906,46.57,72593.4,0.0,0.94746,7e-05,3.7796]
[1780312924941,46.57,72597.21,0.0,0.94771,7e-05,3.76553]
[1780312929979,46.57,72599.49,0.0,0.94786,6e-05,3.75721]
[1780312935017,46.57,72597.4,0.0,0.94772,7e-05,3.76494]
[1780312940052,46.57,72597.78,0.0,0.94775,7e-05,3.76357]
[1780312944081,46.57,72605.05,0.0,0.94822,6e-05,3.73697]
[1780312946100,46.57,72611.87,0.0,0.94866,6e-05,3.71215]
[1780312948115,46.58,72612.73,0.0,0.94871,6e-05,3.70918]
[1780312953155,46.58,72613.31,0.0,0.9488,6e-05,3.70219]
[1780312958183,46.58,72612.9,0.0,0.94877,6e-05,3.70416]
[1780312964111,46.58,72614.17,0.0,0.94884,6e-05,3.70005]
[1780312969260,46.59,72613.81,0.0,0.94881,6e-05,3.70198]
[1780312974295,46.59,72614.48,0.0,0.94884,6e-05,3.70006]
[1780312979331,46.59,72614.84,0.0,0.94886,6e-05,3.69928]
[1780312984366,46.59,72616.81,0.0,0.94897,6e-05,3.6927]
[1780312988394,46.6,72608.74,0.0,0.94845,6e-05,3.72244]
[1780312989401,46.6,72594.32,0.0,0.94751,7e-05,3.77531]
[1780312990407,46.6,72593.28,0.0,0.94744,7e-05,3.77912]
[1780312995442,46.6,72595.41,0.0,0.94758,7e-05,3.77121]
[1780313000477,46.6,72595.48,0.0,0.94759,7e-05,3.77089]
[1780313007527,46.59,72595.67,0.0,0.9476,7e-05,3.7701]
[1780313012564,46.59,72596.65,0.0,0.94774,7e-05,3.76098]
[1780313016590,46.59,72605.15,0.0,0.94829,6e-05,3.72991]
[1780313017598,46.59,72610.89,0.0,0.94866,6e-05,3.70903]
[1780313018605,46.6,72611.78,0.0,0.94871,6e-05,3.70587]
[1780313023641,46.6,72612.29,0.0,0.94874,6e-05,3.70446]
[1780313028674,46.6,72611.69,0.0,0.94869,6e-05,3.70708]
[1780313033709,46.6,72614.6,0.0,0.94887,6e-05,3.697]
[1780313038744,46.6,72614.57,0.0,0.94886,6e-05,3.69762]
[1780313041769,46.61,72609.07,0.0,0.9485,6e-05,3.71793]
[1780313042772,46.61,72600.52,0.0,0.94795,6e-05,3.74924]
[1780313043783,46.61,72598.49,0.0,0.94781,7e-05,3.75671]
[1780313046800,46.61,72594.27,0.0,0.94754,7e-05,3.77223]
[1780313051836,46.61,72591.16,0.0,0.94734,7e-05,3.78358]
[1780313056871,46.61,72590.68,0.0,0.94731,7e-05,3.78525]
[1780313061907,46.61,72589.43,0.0,0.94723,7e-05,3.78976]
[1780313066941,46.6,72591.71,0.0,0.94738,7e-05,3.78127]
[1780313071976,46.6,72593.8,0.0,0.94758,7e-05,3.76806]
[1780313074996,46.6,72588.49,0.0,0.94724,7e-05,3.78757]
[1780313080031,46.6,72589.24,0.0,0.94729,7e-05,3.78468]
[1780313085066,46.6,72589.84,0.0,0.94733,7e-05,3.78236]
[1780313090101,46.6,72591.7,0.0,0.94745,7e-05,3.77542]
[1780313095136,46.6,72591.02,0.0,0.94741,7e-05,3.77786]
[1780313100172,46.6,72590.15,0.0,0.94736,7e-05,3.78095]
[1780313105208,46.6,72591.09,0.0,0.94742,7e-05,3.77735]
[1780313110242,46.6,72594.73,0.0,0.94766,7e-05,3.76393]
[1780313116287,46.6,72594.65,0.0,0.94765,7e-05,3.76422]
[1780313121321,46.6,72594.1,0.0,0.94762,7e-05,3.76622]
[1780313123336,46.6,72588.94,0.0,0.94728,7e-05,3.7852]
[1780313124345,46.6,72583.26,0.0,0.94691,7e-05,3.80613]
[1780313125351,46.6,72577.93,0.0,0.94656,7e-05,3.82577]
[1780313127364,46.6,72577.27,0.0,0.94652,7e-05,3.82802]
[1780313132400,46.6,72577.28,0.0,0.94659,7e-05,3.82197]
[1780313137435,46.59,72577.19,0.0,0.9466,7e-05,3.82184]
[1780313140455,46.59,72569.0,0.0,0.94606,7e-05,3.852]
[1780313145384,46.59,72566.04,0.0,0.94586,7e-05,3.86268]
[1780313150526,46.6,72564.86,0.0,0.94577,7e-05,3.86802]
[1780313155561,46.6,72562.86,0.0,0.94563,7e-05,3.87603]
[1780313160595,46.59,72562.15,0.0,0.94559,7e-05,3.87787]
[1780313165631,46.59,72561.94,0.0,0.94559,7e-05,3.87784]
[1780313170667,46.59,72559.12,0.0,0.94542,7e-05,3.88759]
[1780313172680,46.59,72555.6,0.0,0.94519,7e-05,3.90043]
[1780313177717,46.58,72555.66,0.0,0.94521,7e-05,3.89925]
[1780313182750,46.58,72559.12,0.0,0.94546,7e-05,3.88535]
[1780313187785,46.57,72561.35,0.0,0.94562,7e-05,3.87618]
[1780313192822,46.57,72563.65,0.0,0.94586,7e-05,3.86125]
[1780313197859,46.57,72563.56,0.0,0.94587,7e-05,3.86094]
[1780313202892,46.56,72561.57,0.0,0.94574,7e-05,3.86774]
[1780313207927,46.56,72561.76,0.0,0.94577,7e-05,3.86637]
[1780313212963,46.56,72562.4,0.0,0.94582,7e-05,3.86333]
[1780313217998,46.55,72561.26,0.0,0.94576,7e-05,3.86699]
[1780313223036,46.55,72565.93,0.0,0.94608,7e-05,3.84892]
[1780313225053,46.55,72574.21,0.0,0.94664,7e-05,3.81793]
[1780313227066,46.55,72575.38,0.0,0.94671,7e-05,3.8135]
[1780313232100,46.55,72576.03,0.0,0.94676,7e-05,3.81086]
[1780313237135,46.55,72576.64,0.0,0.94681,7e-05,3.80836]
[1780313239149,46.55,72583.3,0.0,0.94725,7e-05,3.78366]
[1780313244185,46.55,72582.52,0.0,0.9472,7e-05,3.78651]
[1780313249221,46.55,72578.5,0.0,0.94693,7e-05,3.8013]
[1780313254256,46.55,72568.42,0.0,0.94634,7e-05,3.83297]
[1780313255263,46.54,72566.79,0.0,0.94623,7e-05,3.83896]
[1780313260300,46.54,72566.57,0.0,0.94622,7e-05,3.83932]
[1780313265333,46.54,72566.85,0.0,0.94625,7e-05,3.83783]
[1780313270368,46.54,72567.55,0.0,0.9463,7e-05,3.83479]
[1780313275403,46.54,72572.67,0.0,0.94665,7e-05,3.81541]
[1780313280439,46.54,72574.39,0.0,0.94677,7e-05,3.80881]
[1780313285474,46.53,72574.06,0.0,0.94675,7e-05,3.80983]
[1780313290508,46.53,72575.43,0.0,0.94685,7e-05,3.80454]
[1780313296440,46.53,72575.8,0.0,0.94687,7e-05,3.80294]
[1780313301586,46.53,72575.07,0.0,0.94683,7e-05,3.80541]
[1780313306626,46.53,72575.19,0.0,0.94684,7e-05,3.80475]
[1780313311655,46.53,72575.75,0.0,0.94695,7e-05,3.79694]
[1780313316693,46.53,72576.3,0.0,0.94699,7e-05,3.79475]
[1780313322733,46.53,72576.79,0.0,0.94703,7e-05,3.79275]
[1780313327768,46.53,72576.85,0.0,0.94703,7e-05,3.79237]
[1780313332806,46.53,72577.01,0.0,0.94705,7e-05,3.79163]
[1780313337840,46.53,72576.67,0.0,0.94703,7e-05,3.79275]
[1780313342875,46.53,72578.96,0.0,0.94718,7e-05,3.78414]
[1780313347911,46.52,72580.16,0.0,0.94726,7e-05,3.7796]
[1780313352945,46.52,72579.76,0.0,0.94724,7e-05,3.781]
[1780313357981,46.52,72580.46,0.0,0.94728,7e-05,3.77835]
[1780313363016,46.52,72580.92,0.0,0.94732,7e-05,3.77658]
[1780313369058,46.52,72581.2,0.0,0.94734,7e-05,3.77547]
[1780313374092,46.52,72580.88,0.0,0.94738,7e-05,3.77114]
[1780313379127,46.52,72580.67,0.0,0.94737,7e-05,3.7719]
[1780313384162,46.52,72580.4,0.0,0.94735,7e-05,3.77289]
[1780313389197,46.52,72580.19,0.0,0.94734,7e-05,3.77365]
[1780313393225,46.52,72575.08,0.0,0.947,7e-05,3.79251]
[1780313398261,46.52,72574.23,0.0,0.94695,7e-05,3.79548]
[1780313403295,46.52,72573.41,0.0,0.9469,7e-05,3.79831]
[1780313409338,46.52,72573.14,0.0,0.94689,7e-05,3.79906]
[1780313414372,46.52,72565.99,0.0,0.94641,7e-05,3.82539]
[1780313415379,46.52,72563.05,0.0,0.94622,7e-05,3.83626]
[1780313423436,46.51,72562.91,0.0,0.94622,7e-05,3.83597]
[1780313425449,46.51,72556.25,0.0,0.94578,7e-05,3.86064]
[1780313426457,46.51,72555.49,0.0,0.94573,7e-05,3.86335]
[1780313432499,46.51,72554.16,0.0,0.94573,7e-05,3.86191]
[1780313437536,46.51,72553.51,0.0,0.9457,7e-05,3.86363]
[1780313442573,46.5,72551.45,0.0,0.94557,7e-05,3.87067]
[1780313448614,46.5,72548.55,0.0,0.94539,7e-05,3.88066]
[1780313453649,46.49,72548.82,0.0,0.94542,7e-05,3.87897]
[1780313458688,46.5,72548.68,0.0,0.94541,7e-05,3.87977]
[1780313463724,46.5,72550.9,0.0,0.94555,7e-05,3.87188]
[1780313468757,46.5,72550.63,0.0,0.94551,7e-05,3.87388]
[1780313473792,46.51,72551.64,0.0,0.94556,7e-05,3.87108]
[1780313478828,46.51,72551.44,0.0,0.94553,7e-05,3.87279]
[1780313483863,46.52,72552.55,0.0,0.94559,7e-05,3.86956]
[1780313488896,46.51,72556.17,0.0,0.94584,7e-05,3.85563]
[1780313492924,46.51,72543.07,0.0,0.94503,7e-05,3.89871]
[1780313493931,46.51,72544.47,0.0,0.94513,7e-05,3.89324]
[1780313498967,46.51,72544.3,0.0,0.94514,7e-05,3.89296]
[1780313504004,46.5,72546.46,0.0,0.9453,7e-05,3.88392]
[1780313509039,46.5,72544.36,0.0,0.94517,7e-05,3.89093]
[1780313514073,46.49,72542.83,0.0,0.94509,7e-05,3.89572]
[1780313519108,46.49,72543.2,0.0,0.94512,7e-05,3.89404]
[1780313522161,46.49,72537.56,0.0,0.94472,7e-05,3.91576]
[1780313524166,46.5,72525.09,0.0,0.94386,7e-05,3.96332]
[1780313525172,46.5,72524.89,0.0,0.94385,7e-05,3.96414]
[1780313530208,46.5,72523.9,0.0,0.94377,7e-05,3.96817]
[1780313535244,46.5,72522.87,0.0,0.9437,7e-05,3.97232]
[1780313540280,46.5,72523.86,0.0,0.94376,7e-05,3.96875]
[1780313545315,46.5,72526.08,0.0,0.94391,7e-05,3.96051]
[1780313550350,46.5,72524.4,0.0,0.94379,7e-05,3.96713]
[1780313555384,46.5,72525.53,0.0,0.94394,7e-05,3.9574]
[1780313560419,46.5,72526.26,0.0,0.94398,7e-05,3.95485]
[1780313565458,46.5,72526.99,0.0,0.94403,7e-05,3.95231]
[1780313570492,46.51,72527.29,0.0,0.94405,7e-05,3.9514]
[1780313575528,46.51,72529.81,0.0,0.94422,7e-05,3.94208]
[1780313580562,46.51,72531.17,0.0,0.94431,7e-05,3.93725]
[1780313586606,46.51,72531.1,0.0,0.94429,7e-05,3.93791]
[1780313590633,46.51,72524.9,0.0,0.94386,7e-05,3.96178]
[1780313591640,46.51,72522.16,0.0,0.94367,7e-05,3.97225]
[1780313593656,46.51,72517.12,0.0,0.94332,7e-05,3.99148]
[1780313598690,46.51,72514.87,0.0,0.94316,7e-05,3.99994]
[1780313603726,46.51,72512.99,0.0,0.94303,7e-05,4.00696]
[1780313608761,46.51,72511.21,0.0,0.94291,7e-05,4.01361]
[1780313613797,46.51,72510.29,0.0,0.94292,7e-05,4.01131]
[1780313615810,46.51,72516.54,0.0,0.94336,7e-05,3.98731]
[1780313619840,46.51,72530.01,0.0,0.9443,7e-05,3.93604]
[1780313621853,46.51,72531.79,0.0,0.94442,7e-05,3.9295]
[1780313626889,46.51,72530.65,0.0,0.94433,7e-05,3.93427]
[1780313631923,46.51,72526.53,0.0,0.94404,7e-05,3.95035]
[1780313633936,46.51,72522.96,0.0,0.94379,7e-05,3.96404]
[1780313638973,46.51,72522.15,0.0,0.94373,7e-05,3.96729]
[1780313644009,46.52,72522.37,0.0,0.94374,7e-05,3.96655]
[1780313649042,46.52,72527.81,0.0,0.94412,7e-05,3.94604]
[1780313653074,46.52,72534.11,0.0,0.94454,7e-05,3.9225]
[1780313655087,46.52,72539.5,0.0,0.94491,7e-05,3.90224]
[1780313660122,46.52,72539.32,0.0,0.94489,7e-05,3.90351]
[1780313662137,46.52,72532.91,0.0,0.94444,7e-05,3.92796]
[1780313667170,46.53,72532.15,0.0,0.94435,7e-05,3.93345]
[1780313672207,46.55,72534.74,0.0,0.94455,7e-05,3.92061]
[1780313677240,46.56,72537.33,0.0,0.94468,7e-05,3.91346]
[1780313682276,46.57,72537.97,0.0,0.94468,7e-05,3.91372]
[1780313687310,46.59,72537.98,0.0,0.94462,7e-05,3.9169]
[1780313692348,46.6,72538.67,0.0,0.94463,7e-05,3.91644]
[1780313694361,46.6,72546.41,0.0,0.94514,7e-05,3.88839]
[1780313697381,46.61,72548.65,0.0,0.94526,7e-05,3.88174]
[1780313702417,46.63,72549.44,0.0,0.94526,7e-05,3.88175]
[1780313706450,46.63,72558.06,0.0,0.94581,7e-05,3.85143]
[1780313707458,46.64,72559.37,0.0,0.94589,7e-05,3.84675]
[1780313712492,46.65,72561.57,0.0,0.946,7e-05,3.84095]
[1780313717527,46.66,72561.21,0.0,0.94593,7e-05,3.84465]
[1780313719540,46.66,72570.76,0.0,0.94655,7e-05,3.81046]
[1780313720548,46.67,72573.01,0.0,0.94668,7e-05,3.80282]
[1780313725582,46.68,72570.71,0.0,0.94648,7e-05,3.81396]
[1780313730618,46.69,72571.05,0.0,0.94648,7e-05,3.814]
[1780313733638,46.69,72576.33,0.0,0.94689,7e-05,3.78974]
[1780313738673,46.7,72577.98,0.0,0.94697,7e-05,3.7851]
[1780313743709,46.7,72582.92,0.0,0.94727,7e-05,3.76837]
[1780313748743,46.71,72585.75,0.0,0.94743,7e-05,3.75955]
[1780313750759,46.71,72574.66,0.0,0.94669,7e-05,3.80105]
[1780313751765,46.72,72572.08,0.0,0.94651,7e-05,3.81085]
[1780313756800,46.72,72571.42,0.0,0.94644,7e-05,3.81492]
[1780313761837,46.73,72570.08,0.0,0.94633,7e-05,3.82104]
[1780313763850,46.73,72564.19,0.0,0.94593,7e-05,3.84334]
[1780313768884,46.74,72563.92,0.0,0.94589,7e-05,3.84528]
[1780313773920,46.74,72561.27,0.0,0.9457,7e-05,3.85607]
[1780313778955,46.75,72562.34,0.0,0.94572,7e-05,3.85507]
[1780313783991,46.77,72564.78,0.0,0.94583,7e-05,3.84896]
[1780313786004,46.77,72571.24,0.0,0.94624,7e-05,3.82594]
[1780313790034,46.78,72574.62,0.0,0.94645,7e-05,3.81431]
[1780313795068,46.78,72573.23,0.0,0.94641,7e-05,3.8151]
[1780313800103,46.79,72580.36,0.0,0.94686,7e-05,3.79004]
[1780313805138,46.8,72583.54,0.0,0.94704,7e-05,3.77979]
[1780313810173,46.8,72583.41,0.0,0.94701,7e-05,3.78173]
[1780313816214,46.81,72583.8,0.0,0.94701,7e-05,3.78203]
[1780313821250,46.82,72584.98,0.0,0.94706,7e-05,3.77912]
[1780313823264,46.82,72578.93,0.0,0.94665,7e-05,3.80197]
[1780313824272,46.82,72577.6,0.0,0.94655,7e-05,3.80756]
[1780313829307,46.84,72578.67,0.0,0.94656,7e-05,3.80693]
[1780313834358,46.86,72581.82,0.0,0.94671,7e-05,3.79864]
[1780313838372,46.87,72588.03,0.0,0.94709,7e-05,3.77768]
[1780313843406,46.87,72590.09,0.0,0.9472,7e-05,3.77157]
[1780313848442,46.88,72589.16,0.0,0.94711,7e-05,3.77645]
[1780313850455,46.88,72582.21,0.0,0.94664,7e-05,3.80257]
[1780313851462,46.88,72577.62,0.0,0.9464,7e-05,3.81419]
[1780313853477,46.89,72576.06,0.0,0.94628,7e-05,3.82082]
[1780313858513,46.9,72576.86,0.0,0.94629,7e-05,3.82065]
[1780313861533,46.91,72585.34,0.0,0.94682,7e-05,3.79091]
[1780313862540,46.91,72585.67,0.0,0.94684,7e-05,3.78996]
[1780313867577,46.92,72586.08,0.0,0.94684,7e-05,3.78978]
[1780313872613,46.92,72583.72,0.0,0.94666,7e-05,3.79973]
[1780313877649,46.93,72571.59,0.0,0.94584,7e-05,3.84575]
[1780313878656,46.93,72570.97,0.0,0.94579,7e-05,3.84823]
[1780313883691,46.94,72570.19,0.0,0.9457,7e-05,3.85328]
[1780313888726,46.95,72569.34,0.0,0.94561,7e-05,3.85856]
[1780313893760,46.96,72564.72,0.0,0.94527,7e-05,3.87739]
[1780313898796,46.96,72562.48,0.0,0.9451,7e-05,3.88637]
[1780313903831,46.96,72563.95,0.0,0.94519,7e-05,3.88153]
[1780313906854,46.97,72569.43,0.0,0.94555,7e-05,3.86159]
[1780313911887,46.97,72568.95,0.0,0.94558,7e-05,3.85858]
[1780313916922,46.98,72559.97,0.0,0.94493,7e-05,3.8945]
[1780313917929,46.98,72558.72,0.0,0.94483,7e-05,3.89971]
[1780313923971,46.99,72557.36,0.0,0.94472,7e-05,3.90577]
[1780313929006,46.99,72555.63,0.0,0.9446,7e-05,3.91268]
[1780313934044,46.99,72556.66,0.0,0.94466,7e-05,3.90927]
[1780313939081,46.99,72554.93,0.0,0.94453,7e-05,3.91617]
[1780313943108,47.0,72561.36,0.0,0.94496,7e-05,3.8925]
[1780313946128,47.0,72564.25,0.0,0.94515,7e-05,3.8821]
[1780313951164,47.01,72566.15,0.0,0.94524,7e-05,3.8774]
[1780313956199,47.03,72566.75,0.0,0.94522,7e-05,3.87853]
[1780313961234,47.04,72565.93,0.0,0.94511,7e-05,3.88434]
[1780313963251,47.04,72561.34,0.0,0.94478,7e-05,3.90251]
[1780313966269,47.05,72555.74,0.0,0.9444,7e-05,3.92369]
[1780313971304,47.05,72554.96,0.0,0.94438,7e-05,3.92294]
[1780313976339,47.07,72549.32,0.0,0.94395,7e-05,3.94645]
[1780313981375,47.08,72548.96,0.0,0.94389,7e-05,3.95002]
[1780313986408,47.09,72549.23,0.0,0.94387,7e-05,3.9512]
[1780313991443,47.1,72548.08,0.0,0.94375,7e-05,3.95766]
[1780313996478,47.11,72546.43,0.0,0.9436,7e-05,3.96597]
[1780313998493,47.11,72560.66,0.0,0.94456,7e-05,3.91346]
[1780313999499,47.11,72562.13,0.0,0.94465,7e-05,3.90846]
[1780314002521,47.12,72569.01,0.0,0.94509,7e-05,3.88437]
[1780314004534,47.13,72571.64,0.0,0.94525,7e-05,3.8757]
[1780314009573,47.14,72577.98,0.0,0.94562,7e-05,3.85502]
[1780314010579,47.14,72584.65,0.0,0.94606,7e-05,3.83057]
[1780314011588,47.14,72585.92,0.0,0.94614,7e-05,3.82609]
[1780314016622,47.15,72587.8,0.0,0.94625,7e-05,3.82019]
[1780314018635,47.15,72593.6,0.0,0.94663,7e-05,3.79934]
[1780314020649,47.15,72598.75,0.0,0.94696,7e-05,3.78097]
[1780314022662,47.15,72601.12,0.0,0.9471,7e-05,3.77286]
[1780314027698,47.16,72599.94,0.0,0.947,7e-05,3.77857]
[1780314032732,47.16,72599.77,0.0,0.94705,7e-05,3.77405]
[1780314037772,47.16,72598.5,0.0,0.94697,7e-05,3.77844]
[1780314042807,47.16,72593.98,0.0,0.94668,7e-05,3.79472]
[1780314044818,47.16,72588.86,0.0,0.94634,7e-05,3.81334]
[1780314047839,47.16,72581.22,0.0,0.94584,7e-05,3.84117]
[1780314048846,47.16,72580.98,0.0,0.94583,7e-05,3.84191]
[1780314053883,47.15,72582.62,0.0,0.94595,7e-05,3.83512]
[1780314054889,47.15,72588.24,0.0,0.94632,7e-05,3.81462]
[1780314055896,47.16,72589.24,0.0,0.94638,7e-05,3.81117]
[1780314060932,47.16,72589.58,0.0,0.94638,7e-05,3.81128]
[1780314065966,47.17,72590.2,0.0,0.94641,7e-05,3.80989]
[1780314071004,47.18,72590.04,0.0,0.94634,7e-05,3.81372]
[1780314076037,47.2,72589.94,0.0,0.94628,7e-05,3.81729]
[1780314080065,47.21,72584.5,0.0,0.94587,7e-05,3.83981]
[1780314084093,47.22,72589.68,0.0,0.94619,7e-05,3.82231]
[1780314089129,47.22,72590.3,0.0,0.94621,7e-05,3.82101]
[1780314093156,47.23,72597.39,0.0,0.94673,7e-05,3.79027]
[1780314094162,47.23,72603.9,0.0,0.94716,7e-05,3.76677]
[1780314095170,47.23,72603.84,0.0,0.94715,7e-05,3.76727]
[1780314096181,47.23,72609.45,0.0,0.94751,6e-05,3.74716]
[1780314097187,47.23,72612.67,0.0,0.94771,6e-05,3.73579]
[1780314102223,47.24,72611.3,0.0,0.94759,6e-05,3.74241]
[1780314107264,47.25,72601.47,0.0,0.94693,7e-05,3.77968]
[1780314109278,47.25,72600.79,0.0,0.94687,7e-05,3.78266]
[1780314111287,47.25,72595.33,0.0,0.9465,7e-05,3.80311]
[1780314116322,47.26,72594.29,0.0,0.94641,7e-05,3.80823]
[1780314121358,47.26,72601.33,0.0,0.94688,7e-05,3.78228]
[1780314123371,47.26,72602.14,0.0,0.94694,7e-05,3.77918]
[1780314128406,47.25,72602.42,0.0,0.94696,7e-05,3.77781]
[1780314133442,47.25,72603.84,0.0,0.94706,7e-05,3.7723]
[1780314138477,47.25,72605.11,0.0,0.94715,7e-05,3.76737]
[1780314143512,47.25,72605.72,0.0,0.94719,7e-05,3.76487]
[1780314148549,47.25,72606.35,0.0,0.94724,7e-05,3.76229]
[1780314153584,47.25,72616.0,0.0,0.94794,6e-05,3.72158]
[1780314154591,47.25,72621.48,0.0,0.94829,6e-05,3.70186]
[1780314159625,47.25,72624.39,0.0,0.94847,6e-05,3.69157]
[1780314164661,47.25,72624.98,0.0,0.94851,6e-05,3.68975]
[1780314167681,47.25,72631.78,0.0,0.94894,6e-05,3.66557]
[1780314170706,47.25,72634.94,0.0,0.94913,6e-05,3.65459]
[1780314174735,47.25,72628.78,0.0,0.94873,6e-05,3.6771]
[1780314177755,47.26,72624.57,0.0,0.94846,6e-05,3.6924]
[1780314182790,47.26,72625.64,0.0,0.94852,6e-05,3.68881]
[1780314187825,47.26,72630.2,0.0,0.94881,6e-05,3.67276]
[1780314192860,47.26,72627.79,0.0,0.94865,6e-05,3.68175]
[1780314197895,47.26,72629.1,0.0,0.94873,6e-05,3.67738]
[1780314198902,47.26,72634.69,0.0,0.94908,6e-05,3.65744]
[1780314199909,47.26,72635.5,0.0,0.94913,6e-05,3.65465]
[1780314202929,47.26,72640.65,0.0,0.94945,6e-05,3.63661]
[1780314207964,47.27,72638.04,0.0,0.94927,6e-05,3.64653]
[1780314213001,47.27,72634.0,0.0,0.94908,6e-05,3.65602]
[1780314214006,47.27,72631.73,0.0,0.94893,6e-05,3.66422]
[1780314219048,47.27,72635.72,0.0,0.94918,6e-05,3.65035]
[1780314224077,47.27,72634.71,0.0,0.94911,6e-05,3.65435]
[1780314229116,47.28,72636.08,0.0,0.94919,6e-05,3.64987]
[1780314234149,47.28,72635.55,0.0,0.94915,6e-05,3.65217]
[1780314239184,47.28,72634.15,0.0,0.94905,6e-05,3.65753]
[1780314244220,47.28,72629.71,0.0,0.94876,6e-05,3.67377]
[1780314249267,47.28,72630.49,0.0,0.94881,6e-05,3.67125]
[1780314254305,47.28,72632.4,0.0,0.94892,6e-05,3.6647]
[1780314259340,47.29,72633.28,0.0,0.94898,6e-05,3.66185]
[1780314264376,47.29,72631.92,0.0,0.94888,6e-05,3.66701]
[1780314269413,47.29,72630.92,0.0,0.94882,6e-05,3.67088]
[1780314274445,47.29,72631.17,0.0,0.9489,6e-05,3.66479]
[1780314279480,47.29,72630.62,0.0,0.94886,6e-05,3.66708]
[1780314284515,47.29,72629.9,0.0,0.9488,6e-05,3.67004]
[1780314289551,47.32,72630.35,0.0,0.94874,6e-05,3.67352]
[1780314294585,47.32,72627.99,0.0,0.94858,6e-05,3.68267]
[1780314295592,47.32,72621.57,0.0,0.94817,6e-05,3.70578]
[1780314296600,47.32,72617.66,0.0,0.94791,6e-05,3.72026]
[1780314301641,47.33,72619.97,0.0,0.94804,6e-05,3.71318]
[1780314302642,47.33,72625.85,0.0,0.94841,6e-05,3.69204]
[1780314303648,47.33,72626.13,0.0,0.94843,6e-05,3.69107]
[1780314308684,47.33,72629.29,0.0,0.94863,6e-05,3.67997]
[1780314311706,47.33,72636.77,0.0,0.9491,6e-05,3.65342]
[1780314315734,47.33,72639.44,0.0,0.94926,6e-05,3.6443]
[1780314320768,47.34,72643.18,0.0,0.94949,6e-05,3.63157]
[1780314325803,47.34,72643.72,0.0,0.94951,6e-05,3.63026]
[1780314330838,47.34,72644.61,0.0,0.94956,6e-05,3.62775]
[1780314334868,47.35,72650.84,0.0,0.95,6e-05,3.60082]
[1780314337887,47.35,72644.5,0.0,0.9496,6e-05,3.62379]
[1780314342923,47.35,72644.35,0.0,0.94958,6e-05,3.62502]
[1780314347957,47.36,72644.55,0.0,0.94958,6e-05,3.625]
[1780314351987,47.36,72638.05,0.0,0.94916,6e-05,3.64861]
[1780314357021,47.38,72637.41,0.0,0.94905,6e-05,3.65468]
[1780314362055,47.38,72636.83,0.0,0.94901,6e-05,3.65716]
[1780314367092,47.38,72637.29,0.0,0.94903,6e-05,3.65591]
[1780314372125,47.38,72643.2,0.0,0.9494,6e-05,3.63528]
[1780314374141,47.38,72647.85,0.0,0.94968,6e-05,3.619]
[1780314379175,47.39,72649.01,0.0,0.94975,6e-05,3.61557]
[1780314384210,47.39,72645.8,0.0,0.94953,6e-05,3.62765]
[1780314389246,47.39,72649.04,0.0,0.94972,6e-05,3.61679]
[1780314393274,47.4,72644.01,0.0,0.94947,6e-05,3.62966]
[1780314398308,47.4,72643.84,0.0,0.94945,6e-05,3.63089]
[1780314403343,47.4,72644.94,0.0,0.94951,6e-05,3.62759]
[1780314408378,47.41,72645.38,0.0,0.94952,6e-05,3.62667]
[1780314413413,47.41,72650.42,0.0,0.94983,6e-05,3.60955]
[1780314418448,47.41,72650.31,0.0,0.94981,6e-05,3.61071]
[1780314423484,47.42,72649.8,0.0,0.94976,6e-05,3.61326]
[1780314428519,47.42,72652.05,0.0,0.94989,6e-05,3.60609]
[1780314433554,47.42,72650.43,0.0,0.94977,6e-05,3.61261]
[1780314438612,47.43,72653.45,0.0,0.94995,6e-05,3.60264]
[1780314439608,47.43,72657.28,0.0,0.95018,6e-05,3.5895]
[1780314443628,47.43,72662.54,0.0,0.9505,6e-05,3.57163]
[1780314447662,47.44,72655.64,0.0,0.95005,6e-05,3.59675]
[1780314449670,47.44,72652.65,0.0,0.94986,6e-05,3.60768]
[1780314454705,47.44,72652.59,0.0,0.94991,6e-05,3.60325]
[1780314459740,47.45,72647.72,0.0,0.94959,6e-05,3.62145]
[1780314464775,47.45,72648.24,0.0,0.94961,6e-05,3.62033]
[1780314469810,47.45,72648.4,0.0,0.94961,6e-05,3.62049]
[1780314474845,47.46,72648.38,0.0,0.94959,6e-05,3.6213]
[1780314479881,47.46,72654.12,0.0,0.94994,6e-05,3.60174]
[1780314481895,47.46,72661.39,0.0,0.95039,6e-05,3.5763]
[1780314486931,47.46,72663.93,0.0,0.95054,6e-05,3.56775]
[1780314491966,47.46,72664.93,0.0,0.9506,6e-05,3.56428]
[1780314497000,47.46,72666.09,0.0,0.95069,6e-05,3.55898]
[1780314502037,47.45,72667.57,0.0,0.9508,6e-05,3.55314]
[1780314507072,47.45,72666.08,0.0,0.95072,6e-05,3.55722]
[1780314511102,47.45,72660.66,0.0,0.95047,6e-05,3.57036]
[1780314514124,47.45,72670.37,0.0,0.95105,6e-05,3.53712]
[1780314515130,47.45,72672.8,0.0,0.95119,6e-05,3.52894]
[1780314520166,47.46,72669.73,0.0,0.95098,6e-05,3.54117]
[1780314525201,47.47,72668.26,0.0,0.95086,6e-05,3.54774]
[1780314530236,47.47,72663.56,0.0,0.95055,6e-05,3.56554]
[1780314535272,47.48,72663.76,0.0,0.95054,6e-05,3.56612]
[1780314540307,47.49,72659.17,0.0,0.95024,6e-05,3.58341]
[1780314545343,47.49,72657.98,0.0,0.95014,6e-05,3.58868]
[1780314550376,47.5,72660.36,0.0,0.95027,6e-05,3.58139]
[1780314557425,47.5,72660.19,0.0,0.95024,6e-05,3.58354]
[1780314562462,47.51,72660.72,0.0,0.95025,6e-05,3.58276]
[1780314567495,47.51,72656.58,0.0,0.94998,6e-05,3.59829]
[1780314571524,47.52,72644.07,0.0,0.94926,6e-05,3.63728]
[1780314572532,47.52,72643.74,0.0,0.94923,6e-05,3.63855]
[1780314575553,47.52,72635.1,0.0,0.94868,6e-05,3.66961]
[1780314576560,47.52,72633.53,0.0,0.94858,6e-05,3.67527]
[1780314579582,47.52,72627.38,0.0,0.94819,6e-05,3.69741]
[1780314580587,47.52,72625.25,0.0,0.94805,6e-05,3.70506]
[1780314583608,47.52,72618.98,0.0,0.94765,6e-05,3.72758]
[1780314586629,47.52,72613.46,0.0,0.94729,6e-05,3.74736]
[1780314587640,47.52,72607.61,0.0,0.94691,7e-05,3.76847]
[1780314588645,47.52,72607.11,0.0,0.94688,7e-05,3.77019]
[1780314589652,47.52,72601.87,0.0,0.94654,7e-05,3.78912]
[1780314592672,47.51,72608.6,0.0,0.94698,7e-05,3.76432]
[1780314593679,47.51,72616.19,0.0,0.94748,6e-05,3.73679]
[1780314594689,47.51,72617.4,0.0,0.94756,6e-05,3.73238]
[1780314598716,47.51,72621.64,0.0,0.94783,6e-05,3.71702]
[1780314603754,47.51,72621.36,0.0,0.94782,6e-05,3.71804]
[1780314605766,47.51,72614.91,0.0,0.9474,6e-05,3.74124]
[1780314610802,47.51,72615.89,0.0,0.94747,6e-05,3.73748]
[1780314615837,47.51,72620.27,0.0,0.94775,6e-05,3.7215]
[1780314617851,47.51,72607.56,0.0,0.94693,7e-05,3.76737]
[1780314619865,47.51,72607.37,0.0,0.94692,7e-05,3.76794]
[1780314622888,47.51,72601.01,0.0,0.94651,7e-05,3.79077]
[1780314624902,47.51,72599.86,0.0,0.94644,7e-05,3.79474]
[1780314629958,47.5,72599.32,0.0,0.94641,7e-05,3.79596]
[1780314635911,47.5,72597.87,0.0,0.9464,7e-05,3.79506]
[1780314641036,47.5,72593.07,0.0,0.94609,7e-05,3.81198]
[1780314643049,47.5,72586.16,0.0,0.94564,7e-05,3.83685]
[1780314645067,47.49,72580.97,0.0,0.9453,7e-05,3.85553]
[1780314648085,47.49,72575.61,0.0,0.94495,7e-05,3.87463]
[1780314652113,47.49,72573.52,0.0,0.94483,7e-05,3.88135]
[1780314657148,47.48,72575.3,0.0,0.94497,7e-05,3.87353]
[1780314662184,47.47,72576.28,0.0,0.94506,7e-05,3.86869]
[1780314667218,47.47,72572.55,0.0,0.94483,7e-05,3.8812]
[1780314672253,47.46,72572.49,0.0,0.94485,7e-05,3.88002]
[1780314677289,47.45,72571.43,0.0,0.94481,7e-05,3.88252]
[1780314682324,47.45,72571.28,0.0,0.94482,7e-05,3.88165]
[1780314687358,47.44,72571.85,0.0,0.94489,7e-05,3.8781]
[1780314691388,47.44,72582.26,0.0,0.94568,7e-05,3.83298]
[1780314692395,47.43,72582.84,0.0,0.94572,7e-05,3.83061]
[1780314697429,47.43,72585.89,0.0,0.94594,7e-05,3.81835]
[1780314702465,47.42,72589.09,0.0,0.94617,7e-05,3.80571]
[1780314706493,47.42,72594.87,0.0,0.94657,7e-05,3.78394]
[1780314709514,47.42,72600.58,0.0,0.94695,7e-05,3.7628]
[1780314712535,47.42,72604.99,0.0,0.94724,7e-05,3.74655]
[1780314717569,47.42,72607.68,0.0,0.94742,7e-05,3.7365]
[1780314722606,47.42,72602.2,0.0,0.94707,7e-05,3.75604]
[1780314727640,47.41,72602.32,0.0,0.94709,7e-05,3.75518]
[1780314732675,47.41,72604.16,0.0,0.94721,7e-05,3.74813]
[1780314734689,47.41,72609.12,0.0,0.94754,6e-05,3.73009]
[1780314736702,47.41,72615.35,0.0,0.94794,6e-05,3.70757]
[1780314738716,47.41,72619.27,0.0,0.94819,6e-05,3.6935]
[1780314743752,47.41,72620.35,0.0,0.94826,6e-05,3.68976]
[1780314748787,47.41,72617.04,0.0,0.94805,6e-05,3.70177]
[1780314753825,47.41,72615.51,0.0,0.94802,6e-05,3.70181]
[1780314758856,47.41,72614.69,0.0,0.94796,6e-05,3.70484]
[1780314763891,47.41,72614.81,0.0,0.94797,6e-05,3.70448]
[1780314767920,47.41,72608.14,0.0,0.94754,6e-05,3.72859]
[1780314769935,47.41,72601.6,0.0,0.94711,7e-05,3.75221]
[1780314774970,47.41,72598.75,0.0,0.94693,7e-05,3.76228]
[1780314780010,47.41,72599.23,0.0,0.94697,7e-05,3.76023]
[1780314785040,47.41,72600.06,0.0,0.94703,7e-05,3.75692]
[1780314790074,47.41,72601.09,0.0,0.9471,7e-05,3.75293]
[1780314795109,47.41,72601.55,0.0,0.94713,7e-05,3.75097]
[1780314800152,47.4,72604.28,0.0,0.94731,7e-05,3.74085]
[1780314805178,47.4,72604.46,0.0,0.94733,7e-05,3.74005]
[1780314810214,47.4,72604.44,0.0,0.94733,7e-05,3.73997]
[1780314815255,47.4,72605.03,0.0,0.94744,7e-05,3.73215]
[1780314820285,47.4,72605.06,0.0,0.94745,7e-05,3.73188]
[1780314825319,47.4,72605.25,0.0,0.94746,7e-05,3.73107]
[1780314830356,47.4,72605.65,0.0,0.94749,7e-05,3.72948]
[1780314835389,47.4,72606.08,0.0,0.94752,7e-05,3.72779]
[1780314840426,47.4,72601.96,0.0,0.94726,7e-05,3.74252]
[1780314845460,47.4,72601.12,0.0,0.9472,7e-05,3.74537]
[1780314846466,47.4,72593.91,0.0,0.94673,7e-05,3.77152]
[1780314847476,47.4,72593.08,0.0,0.94668,7e-05,3.77446]
[1780314849487,47.4,72583.19,0.0,0.94603,7e-05,3.8104]
[1780314850494,47.4,72580.34,0.0,0.94584,7e-05,3.82071]
[1780314852509,47.39,72572.81,0.0,0.94534,7e-05,3.84806]
[1780314856539,47.39,72570.69,0.0,0.94522,7e-05,3.85504]
[1780314861574,47.38,72572.37,0.0,0.94535,7e-05,3.8478]
[1780314866607,47.38,72574.53,0.0,0.94551,7e-05,3.83881]
[1780314871644,47.38,72575.0,0.0,0.94563,7e-05,3.83046]
[1780314876679,47.37,72575.87,0.0,0.94571,7e-05,3.82631]
[1780314881713,47.37,72577.28,0.0,0.94582,7e-05,3.82021]
[1780314886750,47.36,72578.82,0.0,0.94594,7e-05,3.81367]
[1780314891784,47.36,72577.79,0.0,0.94588,7e-05,3.81656]
[1780314896818,47.35,72579.4,0.0,0.94601,7e-05,3.80976]
[1780314901854,47.35,72579.71,0.0,0.94604,7e-05,3.80776]
[1780314906888,47.34,72583.39,0.0,0.9463,7e-05,3.79342]
[1780314911923,47.34,72585.16,0.0,0.94643,7e-05,3.78624]
[1780314916959,47.34,72586.64,0.0,0.94654,7e-05,3.78016]
[1780314921994,47.33,72585.57,0.0,0.94648,7e-05,3.78344]
[1780314927030,47.33,72584.43,0.0,0.94642,7e-05,3.78697]
[1780314932066,47.33,72585.19,0.0,0.94655,7e-05,3.77799]
[1780314937101,47.33,72584.38,0.0,0.94651,7e-05,3.78038]
[1780314942135,47.32,72583.35,0.0,0.94645,7e-05,3.78359]
[1780314945156,47.32,72574.92,0.0,0.9459,7e-05,3.8141]
[1780314950194,47.32,72574.99,0.0,0.94592,7e-05,3.81303]
[1780314955231,47.31,72576.72,0.0,0.94605,7e-05,3.80575]
[1780314960261,47.31,72578.33,0.0,0.94617,7e-05,3.79925]
[1780314965308,47.31,72578.8,0.0,0.94621,7e-05,3.79681]
[1780314970333,47.3,72577.13,0.0,0.94612,7e-05,3.80205]
[1780314976287,47.3,72577.64,0.0,0.94617,7e-05,3.79927]
[1780314981408,47.29,72577.57,0.0,0.94617,7e-05,3.7988]
[1780314986445,47.29,72574.68,0.0,0.94599,7e-05,3.80867]
[1780314991479,47.29,72575.4,0.0,0.94613,7e-05,3.79961]
[1780314996516,47.28,72575.87,0.0,0.94617,7e-05,3.79713]
[1780315001550,47.28,72579.81,0.0,0.94645,7e-05,3.78204]
[1780315006594,47.28,72579.51,0.0,0.94644,7e-05,3.78253]
[1780315011632,47.27,72577.57,0.0,0.94632,7e-05,3.78901]
[1780315016668,47.27,72577.63,0.0,0.94634,7e-05,3.78814]
[1780315021704,47.27,72577.82,0.0,0.94636,7e-05,3.7868]
[1780315026751,47.26,72576.21,0.0,0.94626,7e-05,3.79207]
[1780315031773,47.26,72574.4,0.0,0.94616,7e-05,3.79806]
[1780315036808,47.26,72573.05,0.0,0.94608,7e-05,3.80228]
[1780315041843,47.25,72572.76,0.0,0.94607,7e-05,3.80263]
[1780315046890,47.25,72569.27,0.0,0.94585,7e-05,3.81473]
[1780315047897,47.25,72562.05,0.0,0.94537,7e-05,3.84121]
[1780315048904,47.25,72563.16,0.0,0.94545,7e-05,3.8369]
[1780315053940,47.22,72560.3,0.0,0.94541,7e-05,3.837]
[1780315054946,47.22,72555.09,0.0,0.94507,7e-05,3.8561]
[1780315056961,47.21,72553.54,0.0,0.94501,7e-05,3.85932]
[1780315060988,47.21,72532.58,0.0,0.94359,7e-05,3.93667]
[1780315061996,47.21,72505.77,0.0,0.94171,7e-05,4.03786]
[1780315063003,47.2,72504.45,0.0,0.94162,7e-05,4.04271]
[1780315068055,47.2,72506.05,0.0,0.94177,7e-05,4.03478]
[1780315069051,47.2,72487.62,0.0,0.94044,7e-05,4.10546]
[1780315070063,47.2,72465.83,0.0,0.93885,7e-05,4.18995]
[1780315071068,47.19,72475.09,0.0,0.93954,7e-05,4.15365]
[1780315072107,47.19,72486.37,0.0,0.94036,7e-05,4.11001]
[1780315073096,47.19,72467.65,0.0,0.93899,7e-05,4.18239]
[1780315075110,47.19,72461.32,0.0,0.93852,7e-05,4.20713]
[1780315077124,47.19,72471.01,0.0,0.93924,7e-05,4.1694]
[1780315078131,47.19,72470.2,0.0,0.93918,7e-05,4.17263]
[1780315083165,47.2,72466.87,0.0,0.93893,7e-05,4.18588]
[1780315085180,47.2,72472.51,0.0,0.93934,7e-05,4.16402]
[1780315087195,47.2,72477.33,0.0,0.93969,7e-05,4.14549]
[1780315088203,47.2,72472.21,0.0,0.93931,7e-05,4.16547]
[1780315090216,47.2,72474.49,0.0,0.93948,7e-05,4.15676]
[1780315093238,47.2,72466.51,0.0,0.93889,7e-05,4.18804]
[1780315098294,47.2,72468.82,0.0,0.93905,7e-05,4.17925]
[1780315099292,47.2,72454.5,0.0,0.93799,7e-05,4.23525]
[1780315100303,47.2,72422.03,0.0,0.93552,8e-05,4.36379]
[1780315101303,47.2,72436.46,0.0,0.93664,8e-05,4.30602]
[1780315102311,47.2,72454.47,0.0,0.93799,7e-05,4.23499]
[1780315103319,47.2,72457.72,0.0,0.93824,7e-05,4.22179]
[1780315105337,47.2,72474.04,0.0,0.93945,7e-05,4.15813]
[1780315106342,47.19,72442.57,0.0,0.93712,8e-05,4.28094]
[1780315107349,47.19,72416.44,0.0,0.93512,8e-05,4.38485]
[1780315108365,47.19,72421.99,0.0,0.93555,8e-05,4.36239]
[1780315109368,47.19,72423.0,0.0,0.93563,8e-05,4.35813]
[1780315111377,47.19,72414.75,0.0,0.93508,8e-05,4.38473]
[1780315112385,47.19,72419.49,0.0,0.93545,8e-05,4.36588]
[1780315115408,47.19,72423.14,0.0,0.93572,8e-05,4.35185]
[1780315116415,47.19,72429.14,0.0,0.93618,8e-05,4.32775]
[1780315117422,47.19,72419.1,0.0,0.93541,8e-05,4.36777]
[1780315118428,47.19,72418.64,0.0,0.93538,8e-05,4.36942]
[1780315119437,47.19,72418.35,0.0,0.93537,8e-05,4.37011]
[1780315123470,47.18,72377.18,0.0,0.93214,8e-05,4.53551]
[1780315124480,47.18,72272.24,0.0,0.92329,9e-05,4.97483]
[1780315125477,47.12,72253.49,0.0,0.92189,9e-05,5.04265]
[1780315126484,47.08,72249.68,0.0,0.92174,9e-05,5.04985]
[1780315127493,47.06,72231.65,0.0,0.92018,9e-05,5.12459]
[1780315128526,47.04,72219.83,0.0,0.91919,9e-05,5.17159]
[1780315129526,47.03,72206.8,0.0,0.91802,9e-05,5.22701]
[1780315130532,47.02,72221.65,0.0,0.91945,9e-05,5.15895]
[1780315131543,47.02,72216.39,0.0,0.91897,9e-05,5.18185]
[1780315132550,47.01,72231.96,0.0,0.92044,9e-05,5.11157]
[1780315133569,47.03,72227.28,0.0,0.91991,9e-05,5.13743]
[1780315135575,47.04,72243.12,0.0,0.92134,9e-05,5.06895]
[1780315137449,47.03,72287.85,0.0,0.92532,9e-05,4.87561]
[1780315138602,47.03,72297.59,0.0,0.92616,9e-05,4.8342]
[1780315139607,47.03,72290.4,0.0,0.92554,9e-05,4.86477]
[1780315140615,47.03,72290.07,0.0,0.92551,9e-05,4.86617]
[1780315141625,47.03,72295.46,0.0,0.92598,9e-05,4.84326]
[1780315142635,47.03,72307.18,0.0,0.92698,9e-05,4.79369]
[1780315143638,47.03,72291.72,0.0,0.92565,9e-05,4.85927]
[1780315144647,47.03,72290.05,0.0,0.92551,9e-05,4.86637]
[1780315147528,47.03,72300.58,0.0,0.92641,9e-05,4.82168]
[1780315148702,47.03,72298.35,0.0,0.92622,9e-05,4.83117]
[1780315149695,47.03,72311.63,0.0,0.92736,8e-05,4.7751]
[1780315150702,47.03,72317.54,0.0,0.92785,8e-05,4.75036]
[1780315151709,47.03,72319.82,0.0,0.92804,8e-05,4.74094]
[1780315152715,47.03,72304.22,0.0,0.92672,9e-05,4.8068]
[1780315153723,47.03,72301.77,0.0,0.9265,9e-05,4.81723]
[1780315154745,47.03,72310.88,0.0,0.92728,9e-05,4.77881]
[1780315155739,47.03,72317.82,0.0,0.92787,8e-05,4.74973]
[1780315156752,47.04,72291.19,0.0,0.92559,9e-05,4.86241]
[1780315157821,47.04,72302.52,0.0,0.92656,9e-05,4.81434]
[1780315158765,47.04,72310.12,0.0,0.92721,9e-05,4.7823]
[1780315159771,47.04,72281.02,0.0,0.9247,9e-05,4.90587]
[1780315160779,47.04,72281.33,0.0,0.92473,9e-05,4.90446]
[1780315163801,47.03,72298.31,0.0,0.92621,9e-05,4.83195]
[1780315164807,47.03,72300.22,0.0,0.92637,9e-05,4.82387]
[1780315165842,47.03,72313.43,0.0,0.9275,8e-05,4.76813]
[1780315166832,47.04,72316.93,0.0,0.92779,8e-05,4.75353]
[1780315169855,47.04,72311.92,0.0,0.92736,8e-05,4.77497]
[1780315171868,47.04,72301.48,0.0,0.92655,9e-05,4.81308]
[1780315172884,47.04,72304.23,0.0,0.92678,9e-05,4.80148]
[1780315173883,47.04,72293.8,0.0,0.92588,9e-05,4.8457]
[1780315174889,47.04,72281.48,0.0,0.92482,9e-05,4.89813]
[1780315175895,47.04,72268.44,0.0,0.92367,9e-05,4.9542]
[1780315176918,47.04,72269.71,0.0,0.92378,9e-05,4.94858]
[1780315178933,47.04,72286.54,0.0,0.92526,9e-05,4.87661]
[1780315179947,47.04,72288.76,0.0,0.92544,9e-05,4.86744]
[1780315181953,47.04,72294.41,0.0,0.92593,9e-05,4.84367]
[1780315182964,47.04,72300.62,0.0,0.92646,9e-05,4.81735]
[1780315183967,47.04,72303.31,0.0,0.92669,9e-05,4.80601]
[1780315184976,47.04,72313.98,0.0,0.9276,8e-05,4.76108]
[1780315185993,47.04,72310.21,0.0,0.92728,9e-05,4.77708]
[1780315186993,47.04,72326.76,0.0,0.92867,8e-05,4.70774]
[1780315188013,47.04,72351.85,0.0,0.93075,8e-05,4.6037]
[1780315189024,47.04,72350.6,0.0,0.93064,8e-05,4.60894]
[1780315190063,47.04,72342.37,0.0,0.92996,8e-05,4.64301]
[1780315191070,47.04,72353.16,0.0,0.93085,8e-05,4.59844]
[1780315192048,47.04,72360.13,0.0,0.93142,8e-05,4.56972]
[1780315194091,47.05,72366.47,0.0,0.93193,8e-05,4.54392]
[1780315195085,47.05,72372.72,0.0,0.93242,8e-05,4.51865]
[1780315196091,47.05,72376.8,0.0,0.93275,8e-05,4.5022]
[1780315199115,47.05,72382.34,0.0,0.93318,8e-05,4.48011]
[1780315200139,47.05,72389.28,0.0,0.93373,8e-05,4.45219]
[1780315202152,47.05,72412.42,0.0,0.93553,8e-05,4.35922]
[1780315203167,47.05,72443.41,0.0,0.93789,8e-05,4.23637]
[1780315204165,47.05,72455.67,0.0,0.9388,7e-05,4.1883]
[1780315205176,47.06,72474.54,0.0,0.94019,7e-05,4.11504]
[1780315206189,47.06,72476.81,0.0,0.94035,7e-05,4.10627]
[1780315207188,47.06,72467.32,0.0,0.93966,7e-05,4.14322]
[1780315209202,47.06,72478.58,0.0,0.94047,7e-05,4.10007]
[1780315211217,47.06,72511.02,0.0,0.94279,7e-05,3.97609]
[1780315212223,47.06,72518.22,0.0,0.94329,7e-05,3.94893]
[1780315213231,47.06,72510.51,0.0,0.94274,7e-05,3.97841]
[1780315214240,47.06,72507.47,0.0,0.94252,7e-05,3.99032]
[1780315215246,47.06,72512.99,0.0,0.94291,7e-05,3.96957]
[1780315216253,47.07,72502.4,0.0,0.94215,7e-05,4.01013]
[1780315217261,47.07,72484.37,0.0,0.94086,7e-05,4.07954]
[1780315218267,47.07,72477.98,0.0,0.94039,7e-05,4.10439]
[1780315219279,47.07,72479.43,0.0,0.94049,7e-05,4.09894]
[1780315222296,47.07,72469.92,0.0,0.93978,7e-05,4.13652]
[1780315223304,47.07,72461.91,0.0,0.93919,7e-05,4.16806]
[1780315224310,47.07,72458.84,0.0,0.93896,7e-05,4.18009]
[1780315225317,47.08,72448.2,0.0,0.93816,7e-05,4.22214]
[1780315226322,47.08,72440.81,0.0,0.9376,8e-05,4.25152]
[1780315227337,47.08,72433.85,0.0,0.93707,8e-05,4.27927]
[1780315228337,47.08,72417.66,0.0,0.93583,8e-05,4.34386]
[1780315229345,47.08,72412.51,0.0,0.93543,8e-05,4.36455]
[1780315230352,47.08,72420.49,0.0,0.93604,8e-05,4.33271]
[1780315231358,47.08,72420.22,0.0,0.9361,8e-05,4.32796]
[1780315233371,47.08,72427.24,0.0,0.93663,8e-05,4.30025]
[1780315234378,47.08,72436.82,0.0,0.93736,8e-05,4.26245]
[1780315235386,47.08,72451.61,0.0,0.93846,7e-05,4.20443]
[1780315236394,47.08,72452.84,0.0,0.93855,7e-05,4.19991]
[1780315239415,47.09,72459.59,0.0,0.93903,7e-05,4.17447]
[1780315240422,47.09,72462.78,0.0,0.93926,7e-05,4.16242]
[1780315241429,47.09,72468.12,0.0,0.93966,7e-05,4.14163]
[1780315242437,47.09,72468.63,0.0,0.93969,7e-05,4.13973]
[1780315243448,47.09,72456.31,0.0,0.93877,7e-05,4.18848]
[1780315245463,47.1,72370.83,0.0,0.93215,8e-05,4.53082]
[1780315246467,47.1,72356.41,0.0,0.93098,8e-05,4.58979]
[1780315247474,47.1,72317.16,0.0,0.92772,8e-05,4.75314]
[1780315248481,47.1,72298.74,0.0,0.92615,9e-05,4.83074]
[1780315249486,47.1,72294.31,0.0,0.92577,9e-05,4.84951]
[1780315254522,47.1,72299.04,0.0,0.92618,9e-05,4.82935]
[1780315256563,47.1,72304.26,0.0,0.92663,9e-05,4.80731]
[1780315257543,47.1,72298.12,0.0,0.9261,9e-05,4.83331]
[1780315258549,47.1,72287.77,0.0,0.9252,9e-05,4.87725]
[1780315259563,47.1,72290.46,0.0,0.92544,9e-05,4.86574]
[1780315260564,47.09,72284.67,0.0,0.92494,9e-05,4.89033]
[1780315261588,47.09,72250.01,0.0,0.92187,9e-05,5.03906]
[1780315262596,47.09,72267.49,0.0,0.92344,9e-05,4.96343]
[1780315263617,47.09,72274.82,0.0,0.92409,9e-05,4.93181]
[1780315264624,47.09,72252.81,0.0,0.92214,9e-05,5.02632]
[1780315265630,47.09,72257.45,0.0,0.92255,9e-05,5.00633]
[1780315266648,47.09,72246.5,0.0,0.92156,9e-05,5.05395]
[1780315267661,47.09,72254.45,0.0,0.92228,9e-05,5.01957]
[1780315268662,47.09,72240.49,0.0,0.92102,9e-05,5.07975]
[1780315269671,47.09,72243.12,0.0,0.92127,9e-05,5.06816]
[1780315271694,47.09,72252.21,0.0,0.92208,9e-05,5.02886]
[1780315273697,47.09,72232.86,0.0,0.92032,9e-05,5.1134]
[1780315274709,47.09,72227.3,0.0,0.91981,9e-05,5.13785]
[1780315275711,47.1,72224.19,0.0,0.91952,9e-05,5.15158]
[1780315277731,47.1,72230.61,0.0,0.9201,9e-05,5.1238]
[1780315278734,47.1,72236.89,0.0,0.92068,9e-05,5.09646]
[1780315281755,47.1,72244.13,0.0,0.92132,9e-05,5.06546]
[1780315283770,47.1,72251.62,0.0,0.92201,9e-05,5.03258]
[1780315284778,47.1,72263.93,0.0,0.92311,9e-05,4.97925]
[1780315288807,47.09,72274.54,0.0,0.92406,9e-05,4.93305]
[1780315290752,47.09,72247.13,0.0,0.92163,9e-05,5.05067]
[1780315291827,47.09,72231.44,0.0,0.92028,9e-05,5.11299]
[1780315293840,47.09,72226.32,0.0,0.91981,9e-05,5.13561]
[1780315297867,47.09,72220.68,0.0,0.9193,9e-05,5.1597]
[1780315299890,47.09,72210.86,0.0,0.9184,9e-05,5.20259]
[1780315301895,47.09,72218.09,0.0,0.91906,9e-05,5.17098]
[1780315303909,47.09,72229.14,0.0,0.92009,9e-05,5.12234]
[1780315304917,47.08,72234.32,0.0,0.92058,9e-05,5.09884]
[1780315306931,47.05,72241.26,0.0,0.92137,9e-05,5.06075]
[1780315307937,47.05,72247.16,0.0,0.92191,9e-05,5.03484]
[1780315308966,47.05,72257.15,0.0,0.9228,9e-05,4.99174]
[1780315309973,47.05,72266.48,0.0,0.92363,9e-05,4.95173]
[1780315310976,47.05,72276.34,0.0,0.92449,9e-05,4.90968]
[1780315312988,47.07,72282.01,0.0,0.9249,9e-05,4.89007]
[1780315318047,47.12,72277.0,0.0,0.92424,9e-05,4.9224]
[1780315320066,47.12,72269.19,0.0,0.92354,9e-05,4.9561]
[1780315322075,47.12,72261.94,0.0,0.9229,9e-05,4.98743]
[1780315327110,47.14,72259.53,0.0,0.92262,9e-05,5.00069]
[1780315328117,47.14,72246.3,0.0,0.92143,9e-05,5.05808]
[1780315330142,47.14,72238.48,0.0,0.92072,9e-05,5.09244]
[1780315333158,47.14,72243.78,0.0,0.92118,9e-05,5.07009]
[1780315338194,47.15,72243.46,0.0,0.92113,9e-05,5.07257]
[1780315341213,47.16,72249.09,0.0,0.92158,9e-05,5.05108]
[1780315345241,47.2,72243.0,0.0,0.92085,9e-05,5.08609]
[1780315350276,47.21,72247.5,0.0,0.92124,9e-05,5.06757]
[1780315355336,47.25,72253.01,0.0,0.92163,9e-05,5.04686]
[1780315357343,47.25,72231.18,0.0,0.91964,9e-05,5.14198]
[1780315358350,47.25,72229.24,0.0,0.91946,9e-05,5.15053]
[1780315362389,47.26,72235.42,0.0,0.92002,9e-05,5.12398]
[1780315364400,47.26,72221.88,0.0,0.91877,9e-05,5.18328]
[1780315365408,47.26,72222.31,0.0,0.9188,9e-05,5.18187]
[1780315366414,47.26,72212.54,0.0,0.91788,9e-05,5.22518]
[1780315367423,47.26,72191.45,0.0,0.9159,9e-05,5.31815]
[1780315369436,47.26,72191.57,0.0,0.91591,9e-05,5.31793]
[1780315374472,47.27,72194.52,0.0,0.91617,9e-05,5.30564]
[1780315378501,47.27,72189.0,0.0,0.91563,0.0001,5.33078]
[1780315383539,47.27,72183.25,0.0,0.91507,0.0001,5.35708]
[1780315385552,47.29,72184.9,0.0,0.91518,0.0001,5.35201]
[1780315387565,47.29,72188.58,0.0,0.91552,0.0001,5.33596]
[1780315390586,47.29,72182.78,0.0,0.91496,0.0001,5.36215]
[1780315391594,47.29,72169.16,0.0,0.91365,0.0001,5.42292]
[1780315392601,47.29,72168.07,0.0,0.91354,0.0001,5.42781]
[1780315393607,47.29,72173.72,0.0,0.91409,0.0001,5.40262]
[1780315394634,47.29,72177.67,0.0,0.91447,0.0001,5.38508]
[1780315395630,47.29,72184.89,0.0,0.91516,0.0001,5.35307]
[1780315396640,47.29,72184.5,0.0,0.91512,0.0001,5.35493]
[1780315397643,47.29,72175.09,0.0,0.91421,0.0001,5.39691]
[1780315398651,47.29,72169.44,0.0,0.91367,0.0001,5.42217]
[1780315400665,47.29,72167.66,0.0,0.91349,0.0001,5.43035]
[1780315405700,47.29,72171.3,0.0,0.91383,0.0001,5.41441]
[1780315407713,47.29,72176.62,0.0,0.91434,0.0001,5.3908]
[1780315409728,47.3,72185.5,0.0,0.91518,0.0001,5.35218]
[1780315411745,47.3,72191.77,0.0,0.91585,9e-05,5.31831]
[1780315416780,47.3,72189.55,0.0,0.91562,9e-05,5.32899]
[1780315419808,47.31,72169.47,0.0,0.91369,0.0001,5.41875]
[1780315420815,47.31,72165.74,0.0,0.91333,0.0001,5.43544]
[1780315422831,47.31,72151.49,0.0,0.91194,0.0001,5.49929]
[1780315423870,47.31,72135.11,0.0,0.91032,0.0001,5.57326]
[1780315424860,47.31,72123.43,0.0,0.90915,0.0001,5.62622]
[1780315425857,47.31,72100.87,0.0,0.90686,0.0001,5.729]
[1780315426863,47.31,72111.09,0.0,0.9079,0.0001,5.68245]
[1780315427871,47.31,72136.15,0.0,0.91041,0.0001,5.5689]
[1780315428879,47.31,72140.45,0.0,0.91084,0.0001,5.54955]
[1780315429885,47.31,72123.82,0.0,0.90918,0.0001,5.62489]
[1780315430895,47.31,72108.15,0.0,0.90759,0.0001,5.69646]
[1780315431899,47.31,72110.15,0.0,0.90779,0.0001,5.6875]
[1780315436936,47.32,72118.86,0.0,0.90865,0.0001,5.64874]
[1780315438948,47.32,72123.99,0.0,0.90915,0.0001,5.62593]
[1780315439955,47.33,72133.63,0.0,0.91006,0.0001,5.5849]
[1780315441841,47.36,72156.89,0.0,0.9122,0.0001,5.48728]
[1780315442993,47.36,72166.96,0.0,0.91319,0.0001,5.44216]
[1780315444000,47.37,72183.62,0.0,0.91479,0.0001,5.36809]
[1780315445011,47.37,72184.67,0.0,0.91489,0.0001,5.36356]
[1780315447022,47.37,72172.65,0.0,0.91373,0.0001,5.41726]
[1780315448029,47.37,72160.69,0.0,0.91255,0.0001,5.47132]
[1780315449039,47.37,72156.93,0.0,0.91219,0.0001,5.48815]
[1780315454076,47.37,72157.19,0.0,0.91222,0.0001,5.48683]
[1780315455080,47.37,72165.03,0.0,0.91298,0.0001,5.45171]
[1780315456119,47.37,72182.92,0.0,0.9147,0.0001,5.37227]
[1780315457111,47.37,72192.41,0.0,0.9156,9e-05,5.33037]
[1780315458118,47.37,72198.75,0.0,0.9162,9e-05,5.30258]
[1780315459124,47.37,72204.56,0.0,0.91674,9e-05,5.27722]
[1780315460132,47.37,72206.09,0.0,0.91687,9e-05,5.27077]
[1780315461139,47.38,72211.7,0.0,0.91739,9e-05,5.24641]
[1780315462145,47.38,72220.81,0.0,0.91823,9e-05,5.20682]
[1780315463155,47.38,72241.92,0.0,0.92017,9e-05,5.11499]
[1780315464160,47.38,72263.38,0.0,0.9221,9e-05,5.02232]
[1780315465168,47.38,72275.33,0.0,0.92316,9e-05,4.97119]
[1780315466174,47.38,72260.63,0.0,0.92185,9e-05,5.03436]
[1780315467181,47.38,72256.16,0.0,0.92145,9e-05,5.05366]
[1780315472217,47.38,72254.41,0.0,0.92138,9e-05,5.05507]
[1780315473225,47.38,72242.43,0.0,0.9203,9e-05,5.10678]
[1780315475243,47.38,72250.12,0.0,0.92099,9e-05,5.07346]
[1780315476250,47.38,72264.58,0.0,0.92229,9e-05,5.01126]
[1780315481284,47.38,72268.64,0.0,0.92264,9e-05,4.99428]
[1780315483298,47.38,72263.25,0.0,0.92216,9e-05,5.01756]
[1780315485312,47.38,72257.19,0.0,0.92161,9e-05,5.04365]
[1780315486320,47.38,72248.9,0.0,0.92087,9e-05,5.07936]
[1780315490347,47.38,72241.14,0.0,0.92017,9e-05,5.11263]
[1780315493368,47.38,72235.7,0.0,0.91968,9e-05,5.13589]
[1780315494376,47.38,72225.77,0.0,0.91878,9e-05,5.17892]
[1780315495382,47.38,72218.16,0.0,0.91808,9e-05,5.21192]
[1780315498403,47.37,72224.01,0.0,0.91863,9e-05,5.18569]
[1780315502432,47.37,72214.19,0.0,0.91774,9e-05,5.22777]
[1780315504447,47.37,72208.28,0.0,0.9172,9e-05,5.25313]
[1780315505452,47.36,72198.41,0.0,0.91628,9e-05,5.29621]
[1780315508474,47.36,72211.23,0.0,0.91751,9e-05,5.23881]
[1780315511507,47.36,72205.19,0.0,0.91696,9e-05,5.26444]
[1780315513509,47.35,72211.77,0.0,0.91759,9e-05,5.23494]
[1780315515526,47.35,72206.27,0.0,0.91709,9e-05,5.25846]
[1780315520559,47.35,72210.4,0.0,0.91749,9e-05,5.23929]
[1780315521565,47.34,72221.4,0.0,0.91852,9e-05,5.19081]
[1780315522573,47.34,72225.61,0.0,0.91892,9e-05,5.1722]
[1780315524586,47.34,72219.33,0.0,0.91834,9e-05,5.19921]
[1780315525593,47.34,72211.47,0.0,0.91762,9e-05,5.2334]
[1780315526602,47.34,72212.89,0.0,0.91776,9e-05,5.22689]
[1780315528614,47.34,72218.78,0.0,0.91832,9e-05,5.20054]
[1780315530629,47.33,72224.29,0.0,0.91883,9e-05,5.17601]
[1780315535664,47.33,72224.82,0.0,0.91899,9e-05,5.16639]
[1780315538685,47.33,72219.71,0.0,0.91853,9e-05,5.18815]
[1780315543719,47.32,72220.29,0.0,0.91861,9e-05,5.18457]
[1780315548757,47.32,72222.17,0.0,0.9188,9e-05,5.17527]
[1780315553790,47.31,72220.91,0.0,0.91871,9e-05,5.17981]
[1780315558826,47.31,72218.78,0.0,0.91853,9e-05,5.18807]
[1780315560842,47.3,72227.08,0.0,0.9193,9e-05,5.15141]
[1780315561850,47.3,72229.25,0.0,0.91951,9e-05,5.1418]
[1780315562857,47.3,72240.64,0.0,0.92055,9e-05,5.09218]
[1780315563866,47.3,72249.1,0.0,0.92132,9e-05,5.05552]
[1780315564882,47.3,72257.08,0.0,0.92203,9e-05,5.02111]
[1780315565880,47.3,72272.52,0.0,0.9234,9e-05,4.95494]
[1780315566892,47.3,72275.47,0.0,0.92366,9e-05,4.94248]
[1780315568919,47.3,72281.66,0.0,0.9242,9e-05,4.91615]
[1780315570926,47.3,72273.32,0.0,0.92347,9e-05,4.95163]
[1780315571932,47.3,72273.14,0.0,0.92346,9e-05,4.95214]
[1780315573940,47.3,72278.86,0.0,0.92397,9e-05,4.92744]
[1780315575956,47.3,72286.15,0.0,0.92461,9e-05,4.8962]
[1780315577969,47.3,72293.15,0.0,0.92522,9e-05,4.86637]
[1780315578976,47.3,72296.63,0.0,0.92553,9e-05,4.85128]
[1780315579985,47.3,72290.39,0.0,0.925,9e-05,4.87736]
[1780315580990,47.29,72285.06,0.0,0.92454,9e-05,4.89962]
[1780315583006,47.29,72279.15,0.0,0.92404,9e-05,4.92395]
[1780315584030,47.29,72266.18,0.0,0.9229,9e-05,4.97939]
[1780315585049,47.29,72263.74,0.0,0.92269,9e-05,4.98923]
[1780315586047,47.29,72249.95,0.0,0.92146,9e-05,5.04869]
[1780315591083,47.29,72248.34,0.0,0.9214,9e-05,5.04934]
[1780315596119,47.29,72247.08,0.0,0.92129,9e-05,5.05445]
[1780315601155,47.28,72249.77,0.0,0.92156,9e-05,5.04134]
[1780315603168,47.28,72255.83,0.0,0.92212,9e-05,5.01469]
[1780315606190,47.27,72248.28,0.0,0.92146,9e-05,5.04653]
[1780315607199,47.27,72246.74,0.0,0.92132,9e-05,5.05289]
[1780315612233,47.26,72245.67,0.0,0.92126,9e-05,5.05599]
[1780315616261,47.26,72239.25,0.0,0.9207,9e-05,5.08257]
[1780315617267,47.26,72230.93,0.0,0.91995,9e-05,5.11835]
[1780315618273,47.24,72227.3,0.0,0.9197,9e-05,5.13019]
[1780315623309,47.14,72222.37,0.0,0.91967,9e-05,5.13139]
[1780315625327,47.1,72228.13,0.0,0.92037,9e-05,5.09804]
[1780315626330,47.1,72228.91,0.0,0.92045,9e-05,5.09428]
[1780315631378,47.09,72228.58,0.0,0.92045,9e-05,5.09387]
[1780315633383,47.09,72214.03,0.0,0.91912,9e-05,5.15701]
[1780315634388,47.09,72212.79,0.0,0.91901,9e-05,5.16228]
[1780315636243,47.09,72218.41,0.0,0.91954,9e-05,5.13735]
[1780315641437,47.08,72218.19,0.0,0.91953,9e-05,5.1376]
[1780315643452,47.08,72212.58,0.0,0.91902,9e-05,5.16189]
[1780315644489,47.08,72186.4,0.0,0.91657,9e-05,5.27714]
[1780315646313,47.08,72175.84,0.0,0.91558,0.0001,5.32333]
[1780315647483,47.08,72173.08,0.0,0.91533,0.0001,5.33521]
[1780315652518,47.07,72169.7,0.0,0.91514,0.0001,5.34172]
[1780315657553,47.06,72176.5,0.0,0.91583,0.0001,5.30936]
[1780315660573,47.05,72171.17,0.0,0.91534,0.0001,5.33194]
[1780315663595,47.05,72165.13,0.0,0.91479,0.0001,5.35766]
[1780315668629,47.04,72162.92,0.0,0.9146,0.0001,5.36657]
[1780315669638,47.04,72138.78,0.0,0.91224,0.0001,5.47491]
[1780315670644,47.04,72132.92,0.0,0.91166,0.0001,5.50136]
[1780315671661,47.04,72140.75,0.0,0.91244,0.0001,5.46593]
[1780315672661,47.04,72150.49,0.0,0.91339,0.0001,5.42207]
[1780315673674,47.04,72155.08,0.0,0.91384,0.0001,5.40151]
[1780315677698,47.04,72149.9,0.0,0.91333,0.0001,5.42508]
[1780315681727,47.04,72138.85,0.0,0.91224,0.0001,5.475]
[1780315683740,47.04,72127.38,0.0,0.91111,0.0001,5.52686]
[1780315684756,47.04,72120.63,0.0,0.91043,0.0001,5.55744]
[1780315685767,47.04,72117.85,0.0,0.91016,0.0001,5.56997]
[1780315686767,47.04,72110.2,0.0,0.90939,0.0001,5.60448]
[1780315687776,47.04,72100.56,0.0,0.90841,0.0001,5.64855]
[1780315688782,47.04,72094.91,0.0,0.90784,0.0001,5.67443]
[1780315689788,47.04,72100.3,0.0,0.90839,0.0001,5.64969]
[1780315690795,47.04,72101.24,0.0,0.90848,0.0001,5.64559]
[1780315691803,47.05,72096.16,0.0,0.90791,0.0001,5.67113]
[1780315696838,47.09,72094.48,0.0,0.90756,0.0001,5.68713]
[1780315697846,47.09,72100.38,0.0,0.90816,0.0001,5.66011]
[1780315698853,47.1,72102.38,0.0,0.90832,0.0001,5.65284]
[1780315703896,47.11,72089.82,0.0,0.90701,0.0001,5.71148]
[1780315704902,47.11,72069.84,0.0,0.90491,0.0001,5.80484]
[1780315705911,47.11,72068.55,0.0,0.90478,0.0001,5.81071]
[1780315710946,47.11,72075.51,0.0,0.90551,0.0001,5.77828]
[1780315711954,47.11,72081.67,0.0,0.90624,0.0001,5.7434]
[1780315712961,47.11,72087.77,0.0,0.90687,0.0001,5.71545]
[1780315714992,47.11,72087.8,0.0,0.90687,0.0001,5.71558]
[1780315718002,47.11,72082.01,0.0,0.90626,0.0001,5.74257]
[1780315720017,47.11,72090.85,0.0,0.90717,0.0001,5.70215]
[1780315721025,47.12,72098.0,0.0,0.9079,0.0001,5.66953]
[1780315722029,47.12,72100.08,0.0,0.90811,0.0001,5.66021]
[1780315723039,47.12,72087.39,0.0,0.9068,0.0001,5.71884]
[1780315724044,47.12,72074.57,0.0,0.90546,0.0001,5.77823]
[1780315725051,47.12,72067.77,0.0,0.90474,0.0001,5.80991]
[1780315726057,47.12,72071.1,0.0,0.90509,0.0001,5.79475]
[1780315728071,47.13,72072.0,0.0,0.90517,0.0001,5.79113]
[1780315733114,47.13,72062.85,0.0,0.90418,0.00011,5.8347]
[1780315735128,47.13,72056.07,0.0,0.90346,0.00011,5.86654]
[1780315736134,47.14,72046.66,0.0,0.90242,0.00011,5.91188]
[1780315737142,47.14,72042.13,0.0,0.90194,0.00011,5.93308]
[1780315739155,47.16,72040.54,0.0,0.90168,0.00011,5.94419]
[1780315743185,47.19,72035.45,0.0,0.90098,0.00011,5.97464]
[1780315745200,47.21,72026.78,0.0,0.89998,0.00011,6.01818]
[1780315746205,47.22,72022.35,0.0,0.89945,0.00011,6.04104]
[1780315751240,47.24,72021.72,0.0,0.89926,0.00011,6.0494]
[1780315752247,47.24,72028.72,0.0,0.90001,0.00011,6.01679]
[1780315753255,47.24,72026.01,0.0,0.89971,0.00011,6.02967]
[1780315754265,47.25,72031.77,0.0,0.90033,0.00011,6.00293]
[1780315756278,47.25,72038.05,0.0,0.901,0.00011,5.97407]
[1780315758312,47.26,72025.9,0.0,0.89962,0.00011,6.03392]
[1780315759360,47.27,72020.05,0.0,0.89894,0.00011,6.06319]
[1780315761369,47.28,72026.82,0.0,0.89964,0.00011,6.03292]
[1780315762350,47.29,72026.36,0.0,0.89955,0.00011,6.03707]
[1780315764366,47.3,72020.09,0.0,0.89879,0.00011,6.06967]
[1780315766382,47.31,72013.25,0.0,0.89804,0.00011,6.10199]
[1780315767449,47.31,72006.62,0.0,0.8973,0.00011,6.13323]
[1780315768419,47.31,71980.71,0.0,0.89441,0.00011,6.25585]
[1780315769404,47.31,71981.95,0.0,0.89455,0.00011,6.25006]
[1780315771421,47.33,71988.74,0.0,0.89532,0.00011,6.21499]
[1780315774441,47.38,71997.96,0.0,0.89609,0.00011,6.18265]
[1780315775448,47.38,72009.9,0.0,0.8974,0.00011,6.12691]
[1780315776455,47.4,72015.24,0.0,0.89792,0.00011,6.10469]
[1780315780490,47.41,72026.44,0.0,0.89907,0.00011,6.05532]
[1780315781490,47.44,72038.33,0.0,0.90022,0.00011,6.00591]
[1780315782497,47.44,72044.75,0.0,0.9009,0.00011,5.97649]
[1780315783505,47.48,72039.58,0.0,0.90018,0.00011,6.00773]
[1780315784512,47.51,72022.16,0.0,0.89813,0.00011,6.09618]
[1780315785519,47.51,72015.71,0.0,0.89742,0.00011,6.12635]
[1780315786528,47.54,72015.69,0.0,0.89728,0.00011,6.13242]
[1780315791562,47.65,72018.29,0.0,0.89706,0.00011,6.14211]
[1780315792569,47.65,72012.4,0.0,0.8964,0.00011,6.17012]
[1780315796598,47.71,72019.07,0.0,0.89689,0.00011,6.14959]
[1780315801631,47.74,72015.09,0.0,0.8963,0.00011,6.17486]
[1780315805662,47.77,72023.08,0.0,0.89704,0.00011,6.14355]
[1780315807681,47.77,72029.87,0.0,0.89776,0.00011,6.11266]
[1780315808684,47.77,72039.33,0.0,0.89879,0.00011,6.06871]
[1780315810538,47.78,72045.49,0.0,0.89944,0.00011,6.04074]
[1780315811714,47.78,72055.47,0.0,0.90049,0.00011,5.99531]
[1780315812719,47.78,72068.35,0.0,0.90185,0.00011,5.93644]
[1780315813724,47.78,72090.23,0.0,0.90413,0.0001,5.83678]
[1780315815736,47.79,72081.38,0.0,0.90318,0.0001,5.8785]
[1780315818757,47.8,72076.2,0.0,0.9026,0.00011,5.90391]
[1780315823792,47.81,72077.58,0.0,0.90269,0.0001,5.90013]
[1780315826814,47.82,72069.14,0.0,0.90176,0.00011,5.94039]
[1780315828836,47.82,72078.83,0.0,0.90276,0.0001,5.89693]
[1780315832856,47.83,72072.59,0.0,0.90215,0.00011,5.92105]
[1780315833866,47.84,72064.83,0.0,0.90132,0.00011,5.95715]
[1780315838903,47.85,72055.46,0.0,0.90028,0.00011,6.00234]
[1780315839912,47.85,72047.6,0.0,0.89943,0.00011,6.03896]
[1780315841922,47.85,72054.96,0.0,0.9002,0.00011,6.00567]
[1780315843936,47.85,72049.78,0.0,0.89963,0.00011,6.03031]
[1780315846969,47.86,72032.79,0.0,0.89778,0.00011,6.10986]
[1780315847974,47.86,72011.3,0.0,0.89541,0.00011,6.21034]
[1780315848980,47.86,71981.27,0.0,0.89204,0.00011,6.35135]
[1780315853005,47.86,71988.54,0.0,0.89285,0.00011,6.31786]
[1780315854013,47.87,71994.94,0.0,0.89356,0.00011,6.28806]
[1780315857037,47.87,71985.79,0.0,0.89252,0.00011,6.33174]
[1780315862081,47.87,71987.4,0.0,0.89268,0.00011,6.32507]
[1780315864098,47.88,71975.38,0.0,0.89131,0.00011,6.382]
[1780315865106,47.88,71959.68,0.0,0.88951,0.00012,6.45637]
[1780315868141,47.88,71934.92,0.0,0.8866,0.00012,6.57493]
[1780315869142,47.88,71893.96,0.0,0.88171,0.00012,6.77116]
[1780315870176,47.89,71876.72,0.0,0.87961,0.00012,6.8542]
[1780315871185,47.89,71888.55,0.0,0.88105,0.00012,6.79728]
[1780315872185,47.89,71895.67,0.0,0.88191,0.00012,6.76348]
[1780315873197,47.89,71888.07,0.0,0.88099,0.00012,6.79998]
[1780315874206,47.89,71918.63,0.0,0.88465,0.00012,6.65387]
[1780315875211,47.89,71942.99,0.0,0.88751,0.00012,6.53815]
[1780315876224,47.89,71968.84,0.0,0.89049,0.00011,6.41572]
[1780315877232,47.9,71953.34,0.0,0.88868,0.00012,6.49054]
[1780315880260,47.91,71966.2,0.0,0.89011,0.00011,6.43141]
[1780315881260,47.91,71979.72,0.0,0.89164,0.00011,6.36833]
[1780315882265,47.91,71990.07,0.0,0.89279,0.00011,6.32046]
[1780315883270,47.92,71962.91,0.0,0.88969,0.00011,6.44902]
[1780315884277,47.95,71941.85,0.0,0.88711,0.00012,6.55479]
[1780315885286,47.95,71938.67,0.0,0.88672,0.00012,6.57033]
[1780315888308,47.96,71930.23,0.0,0.8857,0.00012,6.61174]
[1780315889317,47.96,71932.53,0.0,0.88596,0.00012,6.60114]
[1780315890359,47.96,71938.77,0.0,0.88669,0.00012,6.57184]
[1780315891366,47.96,71941.8,0.0,0.88713,0.00012,6.55114]
[1780315892372,47.96,71948.86,0.0,0.88794,0.00012,6.51808]
[1780315893379,47.97,71965.21,0.0,0.88981,0.00011,6.44124]
[1780315894386,47.97,71952.9,0.0,0.88838,0.00012,6.50004]
[1780315895456,47.97,71948.93,0.0,0.88791,0.00012,6.51936]
[1780315897452,47.98,71966.72,0.0,0.88994,0.00011,6.4362]
[1780315898458,47.98,71972.57,0.0,0.89059,0.00011,6.40923]
[1780315899466,48.01,71976.04,0.0,0.89083,0.00011,6.39931]
[1780315900517,48.05,71959.45,0.0,0.88878,0.00012,6.48403]
[1780315901508,48.05,71930.11,0.0,0.88535,0.00012,6.62359]
[1780315902513,48.05,71908.8,0.0,0.8828,0.00012,6.72572]
[1780315903520,48.05,71908.92,0.0,0.8828,0.00012,6.7256]
[1780315905538,48.06,71896.87,0.0,0.88133,0.00012,6.78409]
[1780315906554,48.07,71851.19,0.0,0.87564,0.00012,7.00678]
[1780315907560,48.08,71833.58,0.0,0.87341,0.00013,7.09252]
[1780315908568,48.08,71842.66,0.0,0.87454,0.00013,7.04923]
[1780315909575,48.08,71844.29,0.0,0.87473,0.00013,7.04203]
[1780315912596,48.16,71835.65,0.0,0.87328,0.00013,7.09763]
[1780315913603,48.16,71838.78,0.0,0.87366,0.00013,7.0831]
[1780315914610,48.19,71853.93,0.0,0.87541,0.00012,7.01607]
[1780315915617,48.19,71866.48,0.0,0.87696,0.00012,6.95608]
[1780315916629,48.2,71864.07,0.0,0.87665,0.00012,6.96809]
[1780315917633,48.23,71858.84,0.0,0.87585,0.00012,6.99927]
[1780315920658,48.24,71865.86,0.0,0.87668,0.00012,6.96722]
[1780315921664,48.24,71874.15,0.0,0.87769,0.00012,6.92786]
[1780315922671,48.24,71898.17,0.0,0.88061,0.00012,6.81343]
[1780315923676,48.25,71913.85,0.0,0.88248,0.00012,6.73926]
[1780315924681,48.25,71922.37,0.0,0.88348,0.00012,6.69931]
[1780315925689,48.25,71921.17,0.0,0.88333,0.00012,6.70541]
[1780315928710,48.26,71911.57,0.0,0.88215,0.00012,6.75247]
[1780315929721,48.26,71868.52,0.0,0.87689,0.00012,6.9589]
[1780315930723,48.26,71835.07,0.0,0.8727,0.00013,7.12021]
[1780315931730,48.27,71849.11,0.0,0.87446,0.00013,7.05291]
[1780315932743,48.27,71869.72,0.0,0.87701,0.00012,6.95433]
[1780315933747,48.27,71882.11,0.0,0.87852,0.00012,6.89541]
[1780315934753,48.27,71881.87,0.0,0.87848,0.00012,6.89704]
[1780315935760,48.27,71867.88,0.0,0.87675,0.00012,6.96457]
[1780315936766,48.28,71866.76,0.0,0.8766,0.00012,6.97035]
[1780315938781,48.28,71879.3,0.0,0.87812,0.00012,6.91108]
[1780315939786,48.28,71880.53,0.0,0.87826,0.00012,6.90568]
[1780315941562,48.29,71872.08,0.0,0.8772,0.00012,6.94709]
[1780315944823,48.3,71877.25,0.0,0.8778,0.00012,6.92366]
[1780315946837,48.3,71874.79,0.0,0.87748,0.00012,6.9364]
[1780315947846,48.3,71876.39,0.0,0.87766,0.00012,6.92919]
[1780315951649,48.31,71892.01,0.0,0.87962,0.00012,6.84959]
[1780315952887,48.32,71898.39,0.0,0.88038,0.00012,6.81972]
[1780315953902,48.32,71901.19,0.0,0.8807,0.00012,6.80699]
[1780315954905,48.35,71921.83,0.0,0.88303,0.00012,6.71461]
[1780315955910,48.35,71928.94,0.0,0.88388,0.00012,6.68091]
[1780315956915,48.35,71935.34,0.0,0.88462,0.00012,6.65103]
[1780315957922,48.35,71934.19,0.0,0.88447,0.00012,6.65692]
[1780315961717,48.36,71905.78,0.0,0.88104,0.00012,6.79362]
[1780315962975,48.36,71916.29,0.0,0.8823,0.00012,6.74393]
[1780315963968,48.37,71918.1,0.0,0.88251,0.00012,6.73546]
[1780315964975,48.37,71906.31,0.0,0.8811,0.00012,6.79161]
[1780315965982,48.37,71900.15,0.0,0.88034,0.00012,6.82139]
[1780315966989,48.37,71896.43,0.0,0.87989,0.00012,6.83932]
[1780315967996,48.37,71889.79,0.0,0.87908,0.00012,6.87116]
[1780315969004,48.37,71890.36,0.0,0.87914,0.00012,6.86858]
[1780315971788,48.37,71874.93,0.0,0.87724,0.00012,6.94286]
[1780315973037,48.38,71879.78,0.0,0.87783,0.00012,6.91992]
[1780315974045,48.38,71885.39,0.0,0.87851,0.00012,6.8934]
[1780315975053,48.38,71892.62,0.0,0.87939,0.00012,6.85902]
[1780315976058,48.38,71890.65,0.0,0.87914,0.00012,6.86857]
[1780315978073,48.38,71897.12,0.0,0.87992,0.00012,6.83807]
[1780315979081,48.38,71905.22,0.0,0.88089,0.00012,6.7997]
[1780315980088,48.38,71907.92,0.0,0.88121,0.00012,6.78711]
[1780315985126,48.39,71907.91,0.0,0.88118,0.00012,6.78842]
[1780315987136,48.39,71920.09,0.0,0.88263,0.00012,6.73095]
[1780315988159,48.39,71917.76,0.0,0.88234,0.00012,6.74215]
[1780315989175,48.39,71939.92,0.0,0.88496,0.00012,6.63738]
[1780315990178,48.39,71950.35,0.0,0.88618,0.00012,6.58846]
[1780315991180,48.4,71951.42,0.0,0.88629,0.00012,6.58378]
[1780315996213,48.4,71949.46,0.0,0.88602,0.00012,6.59482]
[1780315997223,48.41,71944.17,0.0,0.88539,0.00012,6.62011]
[1780315999236,48.41,71949.53,0.0,0.88601,0.00012,6.59543]
[1780316000243,48.41,71949.54,0.0,0.886,0.00012,6.59573]
[1780316005281,48.42,71948.42,0.0,0.88583,0.00012,6.60238]
[1780316007294,48.42,71957.03,0.0,0.88683,0.00012,6.56189]
[1780316008308,48.42,71958.77,0.0,0.88703,0.00012,6.55389]
[1780316010317,48.42,71951.65,0.0,0.8862,0.00012,6.58778]
[1780316011322,48.42,71949.32,0.0,0.88602,0.00012,6.59216]
[1780316012328,48.42,71943.94,0.0,0.88539,0.00012,6.61765]
[1780316013336,48.42,71932.79,0.0,0.88407,0.00012,6.67059]
[1780316014345,48.43,71925.67,0.0,0.88322,0.00012,6.7045]
[1780316015350,48.43,71925.18,0.0,0.88316,0.00012,6.70699]
[1780316019380,48.43,71914.53,0.0,0.88187,0.00012,6.75809]
[1780316022399,48.43,71913.18,0.0,0.8817,0.00012,6.76479]
[1780316024412,48.43,71919.88,0.0,0.8825,0.00012,6.7332]
[1780316028466,48.44,71923.26,0.0,0.88289,0.00012,6.71771]
[1780316029449,48.44,71916.7,0.0,0.8821,0.00012,6.74895]
[1780316030454,48.44,71898.51,0.0,0.87992,0.00012,6.83546]
[1780316031463,48.44,71893.01,0.0,0.87924,0.00012,6.86181]
[1780316032469,48.44,71892.32,0.0,0.87916,0.00012,6.86523]
[1780316035501,48.44,71899.43,0.0,0.88001,0.00012,6.83178]
[1780316036497,48.44,71909.06,0.0,0.88117,0.00012,6.78618]
[1780316037504,48.44,71923.41,0.0,0.88287,0.00012,6.71843]
[1780316041544,48.45,71928.8,0.0,0.8835,0.00012,6.69342]
[1780316045565,48.45,71939.66,0.0,0.88476,0.00012,6.64284]
[1780316046576,48.45,71942.67,0.0,0.8851,0.00012,6.62917]
[1780316048585,48.45,71936.65,0.0,0.88438,0.00012,6.65812]
[1780316049592,48.46,71930.98,0.0,0.88371,0.00012,6.68515]
[1780316051606,48.46,71929.41,0.0,0.88351,0.00012,6.69297]
[1780316054628,48.46,71923.4,0.0,0.88279,0.00012,6.72196]
[1780316056642,48.46,71918.92,0.0,0.88225,0.00012,6.74345]
[1780316061678,48.47,71918.74,0.0,0.88221,0.00012,6.74491]
[1780316065708,48.47,71896.61,0.0,0.87953,0.00012,6.85062]
[1780316066715,48.47,71896.12,0.0,0.87947,0.00012,6.85311]
[1780316068726,48.47,71909.99,0.0,0.88114,0.00012,6.78735]
[1780316069736,48.47,71915.08,0.0,0.88175,0.00012,6.76321]
[1780316070743,48.47,71920.99,0.0,0.88245,0.00012,6.73536]
[1780316072757,48.47,71929.62,0.0,0.88356,0.00012,6.68803]
[1780316073772,48.47,71935.78,0.0,0.88429,0.00012,6.65912]
[1780316074776,48.47,71939.28,0.0,0.88469,0.00012,6.64284]
[1780316077797,48.48,71946.78,0.0,0.88555,0.00012,6.60824]
[1780316078803,48.48,71945.25,0.0,0.88537,0.00012,6.61575]
[1780316079811,48.48,71950.58,0.0,0.88598,0.00012,6.59117]
[1780316084847,48.5,71952.69,0.0,0.88616,0.00012,6.5839]
[1780316089883,48.51,71953.2,0.0,0.88615,0.00012,6.5842]
[1780316094918,48.52,71950.98,0.0,0.88583,0.00012,6.59736]
[1780316097945,48.53,71961.89,0.0,0.88705,0.00012,6.54774]
[1780316098953,48.54,71955.87,0.0,0.88634,0.00012,6.5766]
[1780316099959,48.54,71955.49,0.0,0.88628,0.00012,6.57894]
[1780316102771,48.55,71976.08,0.0,0.88862,0.00011,6.48403]
[1780316103988,48.55,71980.71,0.0,0.88914,0.00011,6.46289]
[1780316108030,48.56,71993.56,0.0,0.89053,0.00011,6.40565]
[1780316109033,48.56,72014.97,0.0,0.89293,0.00011,6.30625]
[1780316110041,48.57,72022.57,0.0,0.89375,0.00011,6.27185]
[1780316111048,48.57,72016.11,0.0,0.89302,0.00011,6.30252]
[1780316112845,48.58,72007.59,0.0,0.89203,0.00011,6.34344]
[1780316118096,48.6,72002.37,0.0,0.89137,0.00011,6.37109]
[1780316121140,48.61,72001.21,0.0,0.89119,0.00011,6.37836]
[1780316124154,48.62,72005.73,0.0,0.89165,0.00011,6.35929]
[1780316125153,48.62,72012.29,0.0,0.89237,0.00011,6.32954]
[1780316126166,48.62,72026.05,0.0,0.89388,0.00011,6.26664]
[1780316127167,48.63,72018.14,0.0,0.89299,0.00011,6.30397]
[1780316128178,48.63,72009.52,0.0,0.89201,0.00011,6.34461]
[1780316129181,48.63,72011.52,0.0,0.89222,0.00011,6.33602]
[1780316132996,48.65,72006.72,0.0,0.89171,0.00011,6.35425]
[1780316134219,48.65,72010.37,0.0,0.8921,0.00011,6.338]
[1780316136233,48.66,72003.31,0.0,0.89127,0.00011,6.37272]
[1780316137241,48.66,72011.59,0.0,0.89218,0.00011,6.33506]
[1780316138252,48.66,72021.56,0.0,0.89328,0.00011,6.28897]
[1780316139257,48.67,72026.08,0.0,0.89376,0.00011,6.26889]
[1780316141268,48.68,72019.54,0.0,0.893,0.00011,6.30065]
[1780316146303,48.7,72017.55,0.0,0.8927,0.00011,6.31359]
[1780316148319,48.7,72012.48,0.0,0.8921,0.00011,6.33851]
[1780316149327,48.71,72018.97,0.0,0.8928,0.00011,6.30922]
[1780316150333,48.71,72020.05,0.0,0.8929,0.00011,6.30496]
[1780316153356,48.72,72012.93,0.0,0.89206,0.00011,6.34]
[1780316154363,48.72,72007.65,0.0,0.89146,0.00011,6.36511]
[1780316156379,48.73,72005.29,0.0,0.89116,0.00011,6.3773]
[1780316161414,48.75,72004.81,0.0,0.89103,0.00011,6.38271]
[1780316166448,48.76,72007.03,0.0,0.89121,0.00011,6.3755]
[1780316169481,48.77,72000.63,0.0,0.89045,0.00011,6.40698]
[1780316170486,48.78,71991.73,0.0,0.88943,0.00011,6.44885]
[1780316171495,48.78,71985.88,0.0,0.88875,0.00011,6.47656]
[1780316172500,48.78,71979.3,0.0,0.88799,0.00011,6.50765]
[1780316173506,48.78,71979.4,0.0,0.88799,0.00011,6.50761]
[1780316177535,48.79,71987.7,0.0,0.8889,0.00011,6.47071]
[1780316178542,48.79,71996.24,0.0,0.88985,0.00011,6.43151]
[1780316179551,48.8,71999.01,0.0,0.89015,0.00011,6.41917]
[1780316182576,48.8,72007.4,0.0,0.89106,0.00011,6.38194]
[1780316185597,48.81,72009.46,0.0,0.89125,0.00011,6.37418]
[1780316190632,48.83,72010.97,0.0,0.89135,0.00011,6.37007]
[1780316195668,48.84,72012.0,0.0,0.8915,0.00011,6.36114]
[1780316196683,48.84,72019.53,0.0,0.89232,0.00011,6.32693]
[1780316197682,48.85,72021.05,0.0,0.89248,0.00011,6.32051]
[1780316202721,48.86,72019.76,0.0,0.89226,0.00011,6.32938]
[1780316204731,48.87,72000.49,0.0,0.89007,0.00011,6.41999]
[1780316205740,48.87,71989.25,0.0,0.8888,0.00011,6.47209]
[1780316206745,48.87,71985.08,0.0,0.88832,0.00011,6.49189]
[1780316207751,48.88,71975.96,0.0,0.88726,0.00011,6.53505]
[1780316210773,48.88,71967.36,0.0,0.88623,0.00012,6.5765]
[1780316213794,48.89,71970.07,0.0,0.88651,0.00012,6.56528]
[1780316214801,48.89,71980.99,0.0,0.88775,0.00011,6.51494]
[1780316215809,48.9,71981.63,0.0,0.88782,0.00011,6.51233]
[1780316219836,48.9,71976.5,0.0,0.88719,0.00011,6.53779]
[1780316221850,48.91,71968.43,0.0,0.88624,0.00012,6.5764]
[1780316223864,48.91,71969.44,0.0,0.88633,0.00012,6.57261]
[1780316226889,48.92,71977.04,0.0,0.88717,0.00011,6.53864]
[1780316229913,48.93,71971.99,0.0,0.88656,0.00012,6.56364]
[1780316234943,48.94,71971.56,0.0,0.88645,0.00012,6.56799]
[1780316239978,48.95,71965.9,0.0,0.88574,0.00012,6.59669]
[1780316241993,48.96,71975.1,0.0,0.88678,0.00011,6.55468]
[1780316243001,48.96,71975.77,0.0,0.88685,0.00011,6.55205]
[1780316245016,48.96,71987.89,0.0,0.88821,0.00011,6.49654]
[1780316246021,48.97,71987.02,0.0,0.8881,0.00011,6.50093]
[1780316251055,48.98,71985.96,0.0,0.88803,0.00011,6.50101]
[1780316256090,48.99,71981.86,0.0,0.8875,0.00011,6.52274]
[1780316259112,49.0,71991.57,0.0,0.88857,0.00011,6.47909]
[1780316260118,49.0,71995.11,0.0,0.88897,0.00011,6.46308]
[1780316265154,49.01,71994.81,0.0,0.88888,0.00011,6.46646]
[1780316270186,49.02,71994.46,0.0,0.8888,0.00011,6.47007]
[1780316275223,49.03,71994.32,0.0,0.88873,0.00011,6.47268]
[1780316280260,49.04,72001.3,0.0,0.88948,0.00011,6.44214]
[1780316282272,49.04,72001.65,0.0,0.8895,0.00011,6.44129]
[1780316287308,49.05,72001.45,0.0,0.88943,0.00011,6.44424]
[1780316292346,49.07,72002.51,0.0,0.8895,0.00011,6.44152]
[1780316297381,49.08,72004.05,0.0,0.88962,0.00011,6.43637]
[1780316302417,49.08,72010.32,0.0,0.89028,0.00011,6.40929]
[1780316303420,49.09,72017.45,0.0,0.89107,0.00011,6.37688]
[1780316304428,49.09,72014.09,0.0,0.89069,0.00011,6.39279]
[1780316305441,49.09,72006.03,0.0,0.88977,0.00011,6.43043]
[1780316306450,49.09,71969.51,0.0,0.8856,0.00012,6.59997]
[1780316307461,49.1,71939.63,0.0,0.8821,0.00012,6.7397]
[1780316308467,49.1,71934.18,0.0,0.88145,0.00012,6.76544]
[1780316310489,49.1,71955.87,0.0,0.88399,0.00012,6.66448]
[1780316311490,49.1,71962.57,0.0,0.88485,0.00012,6.62732]
[1780316313504,49.11,71955.39,0.0,0.884,0.00012,6.66126]
[1780316314511,49.11,71948.44,0.0,0.88318,0.00012,6.69414]
[1780316315518,49.11,71945.44,0.0,0.88282,0.00012,6.70855]
[1780316320553,49.12,71939.76,0.0,0.8821,0.00012,6.73701]
[1780316322566,49.12,71936.51,0.0,0.8817,0.00012,6.75287]
[1780316323574,49.13,71952.18,0.0,0.88353,0.00012,6.68001]
[1780316324585,49.13,71954.53,0.0,0.8838,0.00012,6.66949]
[1780316328612,49.14,71960.18,0.0,0.88441,0.00012,6.64493]
[1780316333647,49.18,71960.37,0.0,0.88425,0.00012,6.65156]
[1780316338681,49.19,71961.13,0.0,0.88427,0.00012,6.6508]
[1780316339687,49.19,71966.81,0.0,0.88492,0.00012,6.62496]
[1780316341701,49.24,71985.1,0.0,0.88681,0.00011,6.54862]
[1780316346744,49.38,71978.7,0.0,0.88543,0.00011,6.60489]
[1780316350765,49.48,71982.81,0.0,0.88543,0.00011,6.60552]
[1780316351772,49.51,71994.13,0.0,0.88658,0.00011,6.55922]
[1780316352784,49.55,72004.33,0.0,0.88758,0.00011,6.51887]
[1780316353786,49.59,72015.84,0.0,0.8887,0.00011,6.47322]
[1780316354793,49.63,72016.49,0.0,0.88859,0.00011,6.47796]
[1780316356807,49.7,72032.08,0.0,0.88997,0.00011,6.42185]
[1780316357815,49.73,72031.29,0.0,0.88974,0.00011,6.43109]
[1780316362849,49.88,72037.86,0.0,0.88982,0.00011,6.42866]
[1780316367883,50.02,72031.34,0.0,0.88843,0.00011,6.48584]
[1780316369898,50.07,72029.12,0.0,0.88796,0.00011,6.50536]
[1780316372919,50.18,72027.81,0.0,0.88744,0.00011,6.52381]
[1780316373930,50.21,72021.97,0.0,0.88664,0.00011,6.55634]
[1780316376950,50.3,72019.49,0.0,0.88597,0.00011,6.58395]
[1780316380976,50.36,72006.14,0.0,0.88418,0.00011,6.65595]
[1780316382995,50.37,72003.06,0.0,0.88378,0.00011,6.67187]
[1780316386016,50.38,71991.9,0.0,0.88248,0.00011,6.7238]
[1780316387026,50.38,71982.88,0.0,0.88143,0.00012,6.76548]
[1780316388031,50.43,71977.04,0.0,0.88051,0.00012,6.80178]
[1780316390055,50.44,71976.91,0.0,0.88047,0.00012,6.80318]
[1780316395092,50.48,71995.19,0.0,0.88236,0.00011,6.72884]
[1780316396096,50.49,71999.61,0.0,0.88286,0.00011,6.70907]
[1780316401142,50.49,72000.09,0.0,0.88287,0.00011,6.70853]
[1780316406178,50.51,72005.14,0.0,0.8834,0.00011,6.68763]
[1780316409199,50.51,72012.52,0.0,0.8842,0.00011,6.65568]
[1780316410208,50.52,72028.57,0.0,0.88599,0.00011,6.58364]
[1780316411218,50.52,72027.66,0.0,0.88588,0.00011,6.58824]
[1780316416249,50.53,72024.72,0.0,0.88549,0.00011,6.60392]
[1780316421283,50.54,72027.06,0.0,0.8857,0.00011,6.59577]
[1780316426319,50.6,72034.73,0.0,0.88629,0.00011,6.57197]
[1780316427326,50.6,72040.24,0.0,0.8869,0.00011,6.54718]
[1780316428333,50.61,72043.88,0.0,0.88728,0.00011,6.53195]
[1780316429340,50.61,72055.38,0.0,0.88855,0.00011,6.48035]
[1780316430347,50.61,72059.72,0.0,0.88901,0.00011,6.46157]
[1780316431355,50.61,72064.95,0.0,0.88968,0.00011,6.43143]
[1780316432371,50.62,72091.69,0.0,0.89254,0.00011,6.31345]
[1780316433368,50.65,72102.67,0.0,0.89356,0.00011,6.27102]
[1780316434378,50.69,72097.5,0.0,0.89285,0.00011,6.3008]
[1780316435384,50.72,72103.05,0.0,0.89329,0.00011,6.28264]
[1780316437399,50.79,72112.14,0.0,0.89394,0.00011,6.25571]
[1780316438410,50.83,72117.53,0.0,0.89436,0.00011,6.23822]
[1780316440426,50.84,72123.35,0.0,0.89492,0.0001,6.21475]
[1780316446276,50.91,72123.1,0.0,0.89459,0.0001,6.22873]
[1780316448476,50.91,72117.9,0.0,0.89402,0.00011,6.25265]
[1780316450488,50.95,72107.21,0.0,0.89272,0.00011,6.30691]
[1780316451496,50.98,72104.71,0.0,0.89231,0.00011,6.32401]
[1780316456356,51.03,72111.64,0.0,0.89283,0.00011,6.30262]
[1780316460573,51.05,72117.57,0.0,0.8934,0.00011,6.27905]
[1780316466428,51.09,72107.35,0.0,0.89212,0.00011,6.33251]
[1780316468621,51.1,72108.12,0.0,0.89216,0.00011,6.33097]
[1780316473658,51.12,72112.79,0.0,0.89257,0.00011,6.31411]
[1780316476679,51.13,72107.37,0.0,0.89194,0.00011,6.34014]
[1780316481713,51.15,72110.57,0.0,0.89221,0.00011,6.32898]
[1780316485742,51.16,72102.88,0.0,0.89132,0.00011,6.36598]
[1780316487756,51.17,72101.53,0.0,0.89114,0.00011,6.3734]
[1780316489770,51.18,72108.24,0.0,0.89182,0.00011,6.34534]
[1780316490779,51.19,72113.18,0.0,0.8923,0.00011,6.32521]
[1780316491786,51.19,72131.12,0.0,0.89429,0.0001,6.23985]
[1780316492792,51.23,72141.47,0.0,0.89517,0.0001,6.20287]
[1780316495817,51.35,72146.09,0.0,0.89513,0.0001,6.20515]
[1780316498835,51.44,72152.16,0.0,0.89539,0.0001,6.19434]
[1780316502863,51.45,72157.65,0.0,0.89589,0.0001,6.17359]
[1780316504883,51.46,72163.1,0.0,0.89641,0.0001,6.15159]
[1780316505884,51.51,72186.64,0.0,0.89858,0.0001,6.05956]
[1780316509917,51.7,72166.12,0.0,0.89567,0.0001,6.18349]
[1780316511926,51.75,72154.66,0.0,0.89429,0.0001,6.24194]
[1780316513941,51.79,72147.74,0.0,0.89339,0.0001,6.27963]
[1780316519061,51.81,72152.1,0.0,0.89378,0.0001,6.2634]
[1780316523101,51.82,72145.15,0.0,0.893,0.0001,6.2958]
[1780316524120,51.82,72150.18,0.0,0.89351,0.0001,6.27456]
[1780316525122,51.83,72152.9,0.0,0.89377,0.0001,6.26395]
[1780316526128,51.83,72145.03,0.0,0.89295,0.0001,6.29802]
[1780316528145,51.84,72140.12,0.0,0.89241,0.0001,6.32039]
[1780316529149,51.84,72134.06,0.0,0.89176,0.0001,6.3472]
[1780316531167,51.91,72123.44,0.0,0.89032,0.00011,6.40687]
[1780316532171,51.92,72127.39,0.0,0.89071,0.00011,6.39089]
[1780316535193,51.93,72120.34,0.0,0.88994,0.00011,6.42276]
[1780316536200,51.93,72114.4,0.0,0.88928,0.00011,6.44978]
[1780316537207,51.93,72114.91,0.0,0.88932,0.00011,6.44807]
[1780316541237,51.95,72108.07,0.0,0.88854,0.00011,6.47989]
[1780316542245,51.95,72102.84,0.0,0.88798,0.00011,6.50273]
[1780316543254,51.95,72092.85,0.0,0.88688,0.00011,6.54735]
[1780316544258,51.95,72091.22,0.0,0.88669,0.00011,6.5549]
[1780316546271,51.96,72084.95,0.0,0.886,0.00011,6.58315]
[1780316548286,51.96,72080.99,0.0,0.88555,0.00011,6.60122]
[1780316552315,51.97,72096.66,0.0,0.88731,0.00011,6.52718]
[1780316553322,51.97,72097.97,0.0,0.88744,0.00011,6.52189]
[1780316555337,51.98,72091.31,0.0,0.8867,0.00011,6.55187]
[1780316560371,51.99,72088.43,0.0,0.88634,0.00011,6.56643]
[1780316565407,52.0,72086.05,0.0,0.88604,0.00011,6.57878]
[1780316570442,52.01,72081.95,0.0,0.88554,0.00011,6.5986]
[1780316573462,52.01,72075.08,0.0,0.88477,0.00011,6.6298]
[1780316574470,52.02,72066.27,0.0,0.88379,0.00011,6.66881]
[1780316575477,52.02,72064.89,0.0,0.88363,0.00011,6.67513]
[1780316579507,52.05,72053.96,0.0,0.88228,0.00011,6.72905]
[1780316580514,52.07,72050.39,0.0,0.88179,0.00011,6.74857]
[1780316585550,52.08,72057.58,0.0,0.88254,0.00011,6.71891]
[1780316586557,52.11,72063.61,0.0,0.8831,0.00011,6.6965]
[1780316588572,52.15,72067.72,0.0,0.88334,0.00011,6.68726]
[1780316593614,52.27,72071.26,0.0,0.88321,0.00011,6.6928]
[1780316598646,52.33,72072.46,0.0,0.88312,0.00011,6.69689]
[1780316602675,52.35,72078.58,0.0,0.88366,0.00011,6.67539]
[1780316607709,52.39,72075.45,0.0,0.88317,0.00011,6.69475]
[1780316612747,52.4,72074.02,0.0,0.88307,0.00011,6.69607]
[1780316617780,52.41,72074.0,0.0,0.88302,0.00011,6.69793]
[1780316622814,52.42,72073.62,0.0,0.88294,0.00011,6.70134]
[1780316627850,52.43,72076.99,0.0,0.88327,0.00011,6.68816]
[1780316629863,52.43,72080.01,0.0,0.88359,0.00011,6.67562]
[1780316631877,52.43,72086.72,0.0,0.8843,0.00011,6.64704]
[1780316634898,52.44,72086.72,0.0,0.88427,0.00011,6.64818]
[1780316639933,52.45,72085.87,0.0,0.88414,0.00011,6.65373]
[1780316643962,52.46,72096.49,0.0,0.88526,0.00011,6.60897]
[1780316644974,52.46,72100.54,0.0,0.88569,0.00011,6.5916]
[1780316647990,52.46,72107.87,0.0,0.88646,0.00011,6.56049]
[1780316650014,52.47,72114.74,0.0,0.88718,0.00011,6.5313]
[1780316655039,52.48,72115.39,0.0,0.88721,0.00011,6.5301]
[1780316660076,52.49,72112.7,0.0,0.88689,0.00011,6.54341]
[1780316665109,52.53,72117.24,0.0,0.88718,0.00011,6.53162]
[1780316669137,52.55,72108.3,0.0,0.88611,0.00011,6.57488]
[1780316670148,52.56,72106.75,0.0,0.88594,0.00011,6.58188]
[1780316675181,52.56,72103.35,0.0,0.88564,0.00011,6.59119]
[1780316680216,52.57,72105.99,0.0,0.88589,0.00011,6.58116]
[1780316685250,52.58,72103.13,0.0,0.88554,0.00011,6.59495]
[1780316689278,52.59,72108.26,0.0,0.88607,0.00011,6.57389]
[1780316694313,52.59,72108.96,0.0,0.88611,0.00011,6.57236]
[1780316699349,52.6,72109.02,0.0,0.88607,0.00011,6.57388]
[1780316704389,52.61,72118.72,0.0,0.88708,0.00011,6.53325]
[1780316705396,52.61,72128.91,0.0,0.88816,0.00011,6.48944]
[1780316707421,52.61,72138.13,0.0,0.88913,0.00011,6.45]
[1780316708432,52.61,72137.72,0.0,0.88908,0.00011,6.45185]
[1780316710451,52.62,72131.36,0.0,0.8884,0.00011,6.47957]
[1780316711455,52.62,72125.77,0.0,0.8878,0.00011,6.50392]
[1780316713468,52.62,72119.44,0.0,0.88711,0.00011,6.53184]
[1780316715482,52.63,72118.54,0.0,0.887,0.00011,6.53641]
[1780316720518,52.63,72124.16,0.0,0.88756,0.00011,6.51371]
[1780316723540,52.64,72127.25,0.0,0.88788,0.00011,6.50091]
[1780316725554,52.64,72120.0,0.0,0.8871,0.00011,6.53255]
[1780316730588,52.64,72124.27,0.0,0.88753,0.00011,6.51488]
[1780316734616,52.65,72130.98,0.0,0.88833,0.00011,6.47982]
[1780316736631,52.65,72135.93,0.0,0.88884,0.00011,6.4589]
[1780316740658,52.65,72139.05,0.0,0.88915,0.00011,6.44637]
[1780316745693,52.66,72141.07,0.0,0.88934,0.00011,6.43881]
[1780316747708,52.66,72132.05,0.0,0.88837,0.00011,6.47808]
[1780316748716,52.66,72126.72,0.0,0.8878,0.00011,6.50123]
[1780316749721,52.67,72121.36,0.0,0.88722,0.00011,6.5247]
[1780316751735,52.67,72120.25,0.0,0.88709,0.00011,6.53013]
[1780316756771,52.68,72122.11,0.0,0.88725,0.00011,6.52372]
[1780316758540,52.68,72129.12,0.0,0.88799,0.00011,6.49376]
[1780316760801,52.68,72134.45,0.0,0.88854,0.00011,6.47116]
[1780316761809,52.68,72121.83,0.0,0.8872,0.00011,6.52572]
[1780316762814,52.68,72114.79,0.0,0.88644,0.00011,6.55644]
[1780316763822,52.69,72116.88,0.0,0.88666,0.00011,6.54769]
[1780316768857,52.69,72117.47,0.0,0.88668,0.00011,6.5466]
[1780316772884,52.7,72100.63,0.0,0.88484,0.00011,6.62055]
[1780316773892,52.7,72087.98,0.0,0.88346,0.00011,6.67561]
[1780316774898,52.7,72084.89,0.0,0.88312,0.00011,6.68916]
[1780316775907,52.7,72090.12,0.0,0.88369,0.00011,6.66657]
[1780316778688,52.71,72092.71,0.0,0.88396,0.00011,6.65581]
[1780316783961,52.71,72091.92,0.0,0.88386,0.00011,6.65998]
[1780316788766,52.72,72097.22,0.0,0.88441,0.00011,6.63782]
[1780316790006,52.72,72117.97,0.0,0.88664,0.00011,6.54828]
[1780316791016,52.72,72124.44,0.0,0.88743,0.00011,6.51368]
[1780316792019,52.72,72124.51,0.0,0.88743,0.00011,6.51349]
[1780316797054,52.72,72129.03,0.0,0.8879,0.00011,6.49457]
[1780316799065,52.72,72132.47,0.0,0.88826,0.00011,6.48009]
[1780316802088,52.73,72138.61,0.0,0.88889,0.00011,6.45428]
[1780316807122,52.73,72134.85,0.0,0.88847,0.00011,6.47145]
[1780316809138,52.73,72121.53,0.0,0.88705,0.00011,6.52915]
[1780316810145,52.73,72124.93,0.0,0.88741,0.00011,6.51461]
[1780316812158,52.74,72130.16,0.0,0.88796,0.00011,6.49238]
[1780316815180,52.74,72122.31,0.0,0.88711,0.00011,6.52665]
[1780316817194,52.74,72111.66,0.0,0.88596,0.00011,6.57301]
[1780316818201,52.74,72113.0,0.0,0.8861,0.00011,6.56748]
[1780316820216,52.74,72118.12,0.0,0.88663,0.00011,6.54594]
[1780316824242,52.75,72112.63,0.0,0.88603,0.00011,6.57025]
[1780316829278,52.75,72112.25,0.0,0.88598,0.00011,6.57215]
[1780316834314,52.75,72120.21,0.0,0.88683,0.00011,6.53814]
[1780316839349,52.76,72122.2,0.0,0.88703,0.00011,6.53016]
[1780316844382,52.76,72120.61,0.0,0.88684,0.00011,6.53763]
[1780316848411,52.76,72125.64,0.0,0.88736,0.00011,6.51651]
[1780316850433,52.76,72134.67,0.0,0.88832,0.00011,6.47784]
[1780316856474,52.77,72133.69,0.0,0.88828,0.00011,6.47664]
[1780316861509,52.78,72133.91,0.0,0.88828,0.00011,6.47666]
[1780316865537,52.78,72126.83,0.0,0.88751,0.00011,6.50775]
[1780316870572,52.78,72127.33,0.0,0.88755,0.00011,6.50633]
[1780316875607,52.79,72123.43,0.0,0.88711,0.00011,6.5238]
[1780316880642,52.79,72122.44,0.0,0.88699,0.00011,6.52869]
[1780316885677,52.79,72123.32,0.0,0.88708,0.00011,6.52542]
[1780316888697,52.8,72132.11,0.0,0.888,0.00011,6.48787]
[1780316889707,52.8,72129.62,0.0,0.88774,0.00011,6.49871]
[1780316894773,52.8,72123.89,0.0,0.88711,0.00011,6.52395]
[1780316899807,52.8,72127.91,0.0,0.88753,0.00011,6.50715]
[1780316904842,52.81,72128.36,0.0,0.88756,0.00011,6.50576]
[1780316906856,52.81,72115.48,0.0,0.88618,0.00011,6.56141]
[1780316907863,52.81,72116.1,0.0,0.88625,0.00011,6.55877]
[1780316912898,52.81,72113.66,0.0,0.88608,0.00011,6.56266]
[1780316915919,52.81,72120.1,0.0,0.88677,0.00011,6.53501]
[1780316917933,52.81,72122.0,0.0,0.88697,0.00011,6.52697]
[1780316922968,52.81,72120.75,0.0,0.88682,0.00011,6.53275]
[1780316928007,52.81,72120.82,0.0,0.88682,0.00011,6.53278]
[1780316933038,52.81,72120.99,0.0,0.88683,0.00011,6.53238]
[1780316936059,52.82,72126.63,0.0,0.88743,0.00011,6.50832]
[1780316941097,52.82,72128.39,0.0,0.8876,0.00011,6.50128]
[1780316942104,52.82,72140.69,0.0,0.8889,0.00011,6.44858]
[1780316943112,52.82,72142.0,0.0,0.88904,0.00011,6.44304]
[1780316944126,52.82,72148.06,0.0,0.88967,0.0001,6.41716]
[1780316945129,52.82,72151.22,0.0,0.89,0.0001,6.40376]
[1780316946886,52.82,72154.92,0.0,0.89038,0.0001,6.38824]
[1780316951172,52.83,72148.17,0.0,0.88966,0.0001,6.41772]
[1780316953940,52.83,72140.39,0.0,0.88884,0.00011,6.45132]
[1780316959228,52.83,72141.78,0.0,0.88897,0.00011,6.44575]
[1780316964262,52.83,72140.49,0.0,0.88883,0.00011,6.45168]
[1780316966276,52.83,72146.03,0.0,0.8894,0.0001,6.42812]
[1780316971312,52.84,72148.5,0.0,0.88975,0.0001,6.41137]
[1780316976348,52.84,72147.73,0.0,0.88965,0.0001,6.41529]
[1780316979368,52.84,72142.39,0.0,0.88908,0.00011,6.43847]
[1780316980374,52.84,72132.93,0.0,0.88808,0.00011,6.47912]
[1780316981385,52.84,72133.62,0.0,0.88815,0.00011,6.47623]
[1780316986417,52.84,72131.56,0.0,0.88793,0.00011,6.48519]
[1780316991453,52.84,72122.4,0.0,0.88696,0.00011,6.52463]
[1780316996487,52.84,72127.72,0.0,0.88753,0.00011,6.50165]
[1780317001522,52.84,72126.21,0.0,0.88737,0.00011,6.50814]
[1780317006560,52.84,72123.07,0.0,0.88703,0.00011,6.52158]
[1780317008572,52.84,72116.91,0.0,0.88638,0.00011,6.54799]
[1780317009578,52.84,72111.8,0.0,0.88583,0.00011,6.56998]
[1780317012606,52.84,72117.39,0.0,0.88643,0.00011,6.54575]
[1780317013610,52.84,72127.17,0.0,0.88748,0.00011,6.50367]
[1780317018645,52.84,72122.49,0.0,0.88698,0.00011,6.52372]
[1780317023692,52.84,72122.1,0.0,0.88694,0.00011,6.52523]
[1780317025696,52.84,72134.07,0.0,0.88821,0.00011,6.47373]
[1780317026704,52.84,72135.22,0.0,0.88834,0.00011,6.46884]
[1780317030734,52.84,72127.95,0.0,0.88756,0.00011,6.50021]
[1780317032749,52.84,72120.53,0.0,0.88687,0.00011,6.52545]
[1780317033755,52.84,72112.51,0.0,0.886,0.00011,6.56007]
[1780317034763,52.84,72110.54,0.0,0.88579,0.00011,6.5686]
[1780317036777,52.84,72096.39,0.0,0.88426,0.00011,6.62972]
[1780317037788,52.84,72094.37,0.0,0.88405,0.00011,6.63839]
[1780317040804,52.84,72107.46,0.0,0.88547,0.00011,6.58166]
[1780317041817,52.84,72109.14,0.0,0.88565,0.00011,6.57441]
[1780317043829,52.84,72115.99,0.0,0.88638,0.00011,6.54491]
[1780317046848,52.84,72122.29,0.0,0.88705,0.00011,6.51783]
[1780317048862,52.84,72123.96,0.0,0.88723,0.00011,6.51061]
[1780317053896,52.84,72117.25,0.0,0.88652,0.00011,6.53935]
[1780317055910,52.84,72113.52,0.0,0.88612,0.00011,6.55528]
[1780317060946,52.84,72108.71,0.0,0.8856,0.00011,6.57614]
[1780317062960,52.84,72101.75,0.0,0.88485,0.00011,6.60617]
[1780317067997,52.84,72102.57,0.0,0.88493,0.00011,6.60296]
[1780317073038,52.84,72100.48,0.0,0.8847,0.00011,6.61228]
[1780317078079,52.84,72094.87,0.0,0.88409,0.00011,6.63656]
[1780317080141,52.84,72088.59,0.0,0.88341,0.00011,6.66359]
[1780317082108,52.84,72084.39,0.0,0.88296,0.00011,6.68167]
[1780317084124,52.84,72090.51,0.0,0.88362,0.00011,6.65521]
[1780317087144,52.84,72096.2,0.0,0.88424,0.00011,6.63056]
[1780317089158,52.84,72106.49,0.0,0.88536,0.00011,6.58594]
[1780317090166,52.84,72111.54,0.0,0.8859,0.00011,6.56411]
[1780317091174,52.84,72118.81,0.0,0.88678,0.00011,6.526]
[1780317092180,52.84,72118.87,0.0,0.88679,0.00011,6.52574]
[1780317097214,52.84,72115.73,0.0,0.88645,0.00011,6.53924]
[1780317102249,52.84,72117.43,0.0,0.88663,0.00011,6.53185]
[1780317106280,52.84,72127.65,0.0,0.88772,0.00011,6.48788]
[1780317107286,52.84,72129.35,0.0,0.88791,0.00011,6.48057]
[1780317108293,52.84,72121.28,0.0,0.88705,0.00011,6.51523]
[1780317113328,52.84,72117.35,0.0,0.88663,0.00011,6.53188]
[1780317118364,52.84,72122.52,0.0,0.88719,0.00011,6.50955]
[1780317120379,52.84,72127.07,0.0,0.88767,0.00011,6.49008]
[1780317122392,52.84,72121.2,0.0,0.88704,0.00011,6.51545]
[1780317126421,52.84,72120.75,0.0,0.88699,0.00011,6.51748]
[1780317128434,52.84,72126.43,0.0,0.88759,0.00011,6.49313]
[1780317133469,52.84,72128.77,0.0,0.88784,0.00011,6.48323]
[1780317138505,52.84,72129.04,0.0,0.88786,0.00011,6.48222]
[1780317143539,52.84,72128.85,0.0,0.88784,0.00011,6.48318]
[1780317146561,52.84,72137.66,0.0,0.88877,0.00011,6.44547]
[1780317147567,52.84,72138.14,0.0,0.88882,0.00011,6.44349]
[1780317152603,52.85,72147.39,0.0,0.88987,0.0001,6.39768]
[1780317155625,52.85,72154.93,0.0,0.89065,0.0001,6.36592]
[1780317160660,52.85,72156.55,0.0,0.8908,0.0001,6.35975]
[1780317165695,52.86,72152.41,0.0,0.89035,0.0001,6.37833]
[1780317167709,52.86,72148.04,0.0,0.88989,0.0001,6.39728]
[1780317168716,52.86,72141.84,0.0,0.88923,0.00011,6.42401]
[1780317174758,52.86,72137.21,0.0,0.88874,0.00011,6.44414]
[1780317179796,52.86,72131.89,0.0,0.88817,0.00011,6.46717]
[1780317180805,52.86,72125.08,0.0,0.88744,0.00011,6.49643]
[1780317181810,52.86,72122.88,0.0,0.88721,0.00011,6.50586]
[1780317185839,52.86,72117.14,0.0,0.8866,0.00011,6.53041]
[1780317188860,52.87,72125.65,0.0,0.8875,0.00011,6.49425]
[1780317189867,52.87,72126.67,0.0,0.88761,0.00011,6.48986]
[1780317193901,52.87,72120.26,0.0,0.88692,0.00011,6.51744]
[1780317195914,52.87,72118.97,0.0,0.88679,0.00011,6.52296]
[1780317200951,52.87,72122.92,0.0,0.88721,0.00011,6.50584]
[1780317202968,52.86,72129.19,0.0,0.88788,0.00011,6.47888]
[1780317203971,52.86,72122.61,0.0,0.88718,0.00011,6.50714]
[1780317204978,52.87,72114.5,0.0,0.88631,0.00011,6.54205]
[1780317206995,52.86,72116.04,0.0,0.88648,0.00011,6.53536]
[1780317209009,52.86,72123.96,0.0,0.88733,0.00011,6.50115]
[1780317214043,52.86,72121.56,0.0,0.88717,0.00011,6.50464]
[1780317219078,52.86,72124.36,0.0,0.88747,0.00011,6.4926]
[1780317224114,52.86,72119.79,0.0,0.88698,0.00011,6.51231]
[1780317229149,52.86,72123.52,0.0,0.88738,0.00011,6.49634]
[1780317234184,52.86,72125.13,0.0,0.88755,0.00011,6.48942]
[1780317239221,52.86,72122.16,0.0,0.88723,0.00011,6.50222]
[1780317244254,52.86,72124.51,0.0,0.88748,0.00011,6.4921]
[1780317249289,52.86,72124.41,0.0,0.88747,0.00011,6.49253]
[1780317254325,52.86,72128.35,0.0,0.88789,0.00011,6.47566]
[1780317256336,52.86,72116.57,0.0,0.88663,0.00011,6.52624]
[1780317260366,52.86,72111.01,0.0,0.88604,0.00011,6.5501]
[1780317261374,52.86,72104.73,0.0,0.88536,0.00011,6.57717]
[1780317262381,52.86,72105.36,0.0,0.88543,0.00011,6.5746]
[1780317263386,52.86,72117.09,0.0,0.88669,0.00011,6.52407]
[1780317264396,52.86,72115.46,0.0,0.88651,0.00011,6.53103]
[1780317269443,52.87,72117.65,0.0,0.88673,0.00011,6.52223]
[1780317271452,52.87,72112.62,0.0,0.88629,0.00011,6.53733]
[1780317275480,52.87,72104.15,0.0,0.88537,0.00011,6.57412]
[1780317280516,52.87,72103.93,0.0,0.88534,0.00011,6.5754]
[1780317282529,52.87,72111.99,0.0,0.8862,0.00011,6.54082]
[1780317287567,52.88,72111.13,0.0,0.88609,0.00011,6.54503]
[1780317292599,52.88,72113.75,0.0,0.88636,0.00011,6.53436]
[1780317296627,52.88,72126.58,0.0,0.88773,0.00011,6.47909]
[1780317301663,52.88,72125.55,0.0,0.88763,0.00011,6.48313]
[1780317306699,52.87,72122.06,0.0,0.88727,0.00011,6.49764]
[1780317311736,52.87,72123.16,0.0,0.8874,0.00011,6.49238]
[1780317314755,52.87,72128.53,0.0,0.88798,0.00011,6.46906]
[1780317315762,52.87,72133.39,0.0,0.8885,0.00011,6.4481]
[1780317316768,52.87,72138.65,0.0,0.88905,0.00011,6.42557]
[1780317319791,52.87,72130.28,0.0,0.88817,0.00011,6.46135]
[1780317320799,52.87,72122.14,0.0,0.88731,0.00011,6.49619]
[1780317321807,52.87,72112.88,0.0,0.88632,0.00011,6.53601]
[1780317322812,52.87,72113.45,0.0,0.88638,0.00011,6.53339]
[1780317327847,52.87,72114.94,0.0,0.88654,0.00011,6.52701]
[1780317329863,52.87,72120.01,0.0,0.88708,0.00011,6.50531]
[1780317331875,52.87,72125.16,0.0,0.88772,0.00011,6.47653]
[1780317332885,52.87,72132.62,0.0,0.88851,0.00011,6.44464]
[1780317333889,52.87,72131.98,0.0,0.88845,0.00011,6.44733]
[1780317338924,52.87,72130.67,0.0,0.88831,0.00011,6.4527]
[1780317343960,52.87,72132.04,0.0,0.88846,0.00011,6.4466]
[1780317349000,52.87,72130.14,0.0,0.88827,0.00011,6.45452]
[1780317354030,52.86,72129.31,0.0,0.88819,0.00011,6.45783]
[1780317359066,52.86,72128.3,0.0,0.88809,0.00011,6.46192]
[1780317364105,52.86,72128.05,0.0,0.88807,0.00011,6.46273]
[1780317368133,52.86,72142.92,0.0,0.88964,0.00011,6.39883]
[1780317370146,52.86,72151.2,0.0,0.89051,0.0001,6.36346]
[1780317371154,52.86,72156.3,0.0,0.89104,0.0001,6.34174]
[1780317372161,52.86,72156.57,0.0,0.89106,0.0001,6.34081]
[1780317377196,52.86,72163.15,0.0,0.89173,0.0001,6.31326]
[1780317379210,52.87,72164.88,0.0,0.8919,0.0001,6.30635]
[1780317384247,52.87,72166.12,0.0,0.89201,0.0001,6.30191]
[1780317387265,52.87,72171.26,0.0,0.89253,0.0001,6.28059]
[1780317389284,52.88,72178.86,0.0,0.8933,0.0001,6.2485]
[1780317390294,52.88,72185.18,0.0,0.89395,0.0001,6.22173]
[1780317392305,52.88,72189.57,0.0,0.89449,0.0001,6.19643]
[1780317393311,52.88,72178.08,0.0,0.89331,0.0001,6.2452]
[1780317394321,52.88,72176.29,0.0,0.89313,0.0001,6.25279]
[1780317397340,52.88,72167.31,0.0,0.8922,0.0001,6.2913]
[1780317399354,52.88,72162.93,0.0,0.89174,0.0001,6.31021]
[1780317404390,52.88,72160.81,0.0,0.89151,0.0001,6.31977]
[1780317406404,52.88,72172.88,0.0,0.89275,0.0001,6.26866]
[1780317407411,52.88,72175.85,0.0,0.89305,0.0001,6.25601]
[1780317409425,52.88,72181.99,0.0,0.89368,0.0001,6.22996]
[1780317410432,52.88,72187.16,0.0,0.89421,0.0001,6.20808]
[1780317412445,52.88,72193.74,0.0,0.89488,0.0001,6.18037]
[1780317414460,52.89,72205.35,0.0,0.89605,0.0001,6.13145]
[1780317415467,52.89,72205.86,0.0,0.8961,0.0001,6.12928]
[1780317420503,52.88,72210.36,0.0,0.89655,0.0001,6.11027]
[1780317423522,52.89,72217.44,0.0,0.89726,0.0001,6.08055]
[1780317424529,52.89,72217.08,0.0,0.89722,0.0001,6.08211]
[1780317426547,52.89,72200.76,0.0,0.89558,0.0001,6.1509]
[1780317427552,52.89,72197.98,0.0,0.8953,0.0001,6.16258]
[1780317430357,52.88,72175.72,0.0,0.89304,0.0001,6.25669]
[1780317431588,52.88,72147.52,0.0,0.89011,0.0001,6.37677]
[1780317432593,52.88,72141.05,0.0,0.88944,0.00011,6.40439]
[1780317434613,52.88,72134.1,0.0,0.88871,0.00011,6.43406]
[1780317435619,52.88,72127.58,0.0,0.88802,0.00011,6.46191]
[1780317440433,52.88,72136.13,0.0,0.88893,0.00011,6.42492]
[1780317445689,52.88,72141.11,0.0,0.88946,0.00011,6.40339]
[1780317446696,52.88,72148.4,0.0,0.89022,0.0001,6.37222]
[1780317451732,52.88,72149.76,0.0,0.89046,0.0001,6.35962]
[1780317456768,52.88,72150.41,0.0,0.89053,0.0001,6.35684]
[1780317461816,52.88,72134.44,0.0,0.88886,0.00011,6.42497]
[1780317463831,52.88,72140.34,0.0,0.88948,0.00011,6.39958]
[1780317468867,52.88,72143.01,0.0,0.88977,0.0001,6.38785]
[1780317471889,52.88,72151.1,0.0,0.89062,0.0001,6.35326]
[1780317476924,52.88,72152.86,0.0,0.8908,0.0001,6.34578]
[1780317481960,52.88,72151.12,0.0,0.89062,0.0001,6.35324]
[1780317486999,52.88,72154.05,0.0,0.89093,0.0001,6.34076]
[1780317491022,52.88,72159.58,0.0,0.8915,0.0001,6.31728]
[1780317496058,52.88,72158.38,0.0,0.89137,0.0001,6.32255]
[1780317500086,52.88,72163.9,0.0,0.89194,0.0001,6.29919]
[1780317501094,52.88,72170.51,0.0,0.89262,0.0001,6.27097]
[1780317506132,52.88,72177.27,0.0,0.89333,0.0001,6.24174]
[1780317511163,52.87,72180.0,0.0,0.89371,0.0001,6.22307]
[1780317516199,52.87,72179.4,0.0,0.89366,0.0001,6.22516]
[1780317519220,52.87,72185.58,0.0,0.8943,0.0001,6.19861]
[1780317524255,52.87,72194.72,0.0,0.89524,0.0001,6.15961]
[1780317525261,52.87,72203.91,0.0,0.89617,0.0001,6.12086]
[1780317526269,52.87,72209.0,0.0,0.89668,0.0001,6.09948]
[1780317528284,52.87,72203.76,0.0,0.89615,0.0001,6.12164]
[1780317531304,52.87,72214.98,0.0,0.89727,0.0001,6.07451]
[1780317532312,52.87,72215.95,0.0,0.89736,0.0001,6.07052]
[1780317537349,52.87,72216.96,0.0,0.89745,0.0001,6.0668]
[1780317542382,52.88,72214.98,0.0,0.89724,0.0001,6.07567]
[1780317544402,52.88,72205.04,0.0,0.89624,0.0001,6.11769]
[1780317545405,52.88,72210.91,0.0,0.89683,0.0001,6.09302]
[1780317546410,52.88,72210.8,0.0,0.89682,0.0001,6.09356]
[1780317551447,52.88,72209.54,0.0,0.89668,0.0001,6.09917]
[1780317555474,52.88,72202.01,0.0,0.89592,0.0001,6.13108]
[1780317560509,52.88,72204.68,0.0,0.89619,0.0001,6.1199]
[1780317562526,52.88,72210.22,0.0,0.89674,0.0001,6.09664]
[1780317563529,52.88,72216.11,0.0,0.89733,0.0001,6.07194]
[1780317565543,52.88,72210.1,0.0,0.89673,0.0001,6.09737]
[1780317570579,52.88,72215.87,0.0,0.8973,0.0001,6.07341]
[1780317572594,52.88,72221.81,0.0,0.89798,0.0001,6.04193]
[1780317574607,52.89,72228.14,0.0,0.8986,0.0001,6.01568]
[1780317576622,52.89,72231.79,0.0,0.89896,0.0001,6.00031]
[1780317581657,52.89,72227.93,0.0,0.89858,0.0001,6.01666]
[1780317586693,52.89,72235.2,0.0,0.89928,0.0001,5.98692]
[1780317587700,52.89,72234.21,0.0,0.89918,0.0001,5.99104]
[1780317592736,52.89,72233.86,0.0,0.89914,0.0001,5.99267]
[1780317596768,52.89,72228.8,0.0,0.89863,0.0001,6.01454]
[1780317601802,52.9,72227.86,0.0,0.89852,0.0001,6.01891]
[1780317606838,52.9,72229.54,0.0,0.89869,0.0001,6.01208]
[1780317608852,52.9,72223.25,0.0,0.89806,0.0001,6.03847]
[1780317613886,52.9,72224.44,0.0,0.89817,0.0001,6.03401]
[1780317619927,52.9,72226.98,0.0,0.89841,0.0001,6.02387]
[1780317623959,52.91,72221.64,0.0,0.89787,0.0001,6.04672]
[1780317628992,52.91,72221.01,0.0,0.89779,0.0001,6.05006]
[1780317633025,52.91,72208.23,0.0,0.8966,0.0001,6.09746]
[1780317638059,52.91,72195.82,0.0,0.89535,0.0001,6.14989]
[1780317639066,52.91,72189.53,0.0,0.89471,0.0001,6.17639]
[1780317644108,52.91,72193.2,0.0,0.89509,0.0001,6.16066]
[1780317649138,52.91,72178.89,0.0,0.89363,0.0001,6.22099]
[1780317650148,52.91,72176.13,0.0,0.89335,0.0001,6.23257]
[1780317652164,52.91,72167.27,0.0,0.89245,0.0001,6.26989]
[1780317657194,52.9,72167.29,0.0,0.89247,0.0001,6.2689]
[1780317660221,52.9,72154.17,0.0,0.89113,0.0001,6.32417]
[1780317661223,52.9,72153.21,0.0,0.89103,0.0001,6.328]
[1780317666258,52.89,72144.0,0.0,0.8901,0.0001,6.36597]
[1780317667265,52.89,72139.76,0.0,0.88966,0.00011,6.38378]
[1780317671294,52.88,72133.55,0.0,0.88904,0.00011,6.40919]
[1780317673309,52.88,72129.96,0.0,0.88867,0.00011,6.42406]
[1780317677336,52.88,72139.17,0.0,0.88966,0.00011,6.384]
[1780317681363,52.88,72146.98,0.0,0.89049,0.0001,6.35026]
[1780317682371,52.88,72152.9,0.0,0.89111,0.0001,6.32497]
[1780317687406,52.87,72157.17,0.0,0.89156,0.0001,6.30624]
[1780317691435,52.87,72167.09,0.0,0.89271,0.0001,6.25644]
[1780317696472,52.86,72170.34,0.0,0.89306,0.0001,6.24193]
[1780317701505,52.86,72172.63,0.0,0.89331,0.0001,6.23157]
[1780317704527,52.86,72179.8,0.0,0.89405,0.0001,6.20082]
[1780317705535,52.86,72183.38,0.0,0.89442,0.0001,6.18558]
[1780317710569,52.86,72187.45,0.0,0.89484,0.0001,6.16816]
[1780317712583,52.86,72181.4,0.0,0.89422,0.0001,6.19371]
[1780317713589,52.86,72178.61,0.0,0.89394,0.0001,6.20546]
[1780317714597,52.86,72169.39,0.0,0.89299,0.0001,6.2445]
[1780317715603,52.85,72169.77,0.0,0.89304,0.0001,6.24274]
[1780317720639,52.85,72172.53,0.0,0.89334,0.0001,6.23037]
[1780317725675,52.85,72170.85,0.0,0.89318,0.0001,6.23693]
[1780317730710,52.84,72166.85,0.0,0.89278,0.0001,6.25335]
[1780317733730,52.84,72172.12,0.0,0.89333,0.0001,6.23056]
[1780317738765,52.84,72174.87,0.0,0.89363,0.0001,6.21835]
[1780317743801,52.84,72174.51,0.0,0.8936,0.0001,6.21937]
[1780317748837,52.83,72180.05,0.0,0.89418,0.0001,6.19539]
[1780317750849,52.83,72184.72,0.0,0.89466,0.0001,6.17549]
[1780317754878,52.83,72186.71,0.0,0.89496,0.0001,6.16023]
[1780317759913,52.83,72189.16,0.0,0.89521,0.0001,6.14984]
[1780317762764,52.83,72192.3,0.0,0.89553,0.0001,6.13665]
[1780317764949,52.83,72180.8,0.0,0.89436,0.0001,6.18533]
[1780317765956,52.83,72178.84,0.0,0.89416,0.0001,6.1936]
[1780317770991,52.83,72177.46,0.0,0.89402,0.0001,6.19919]
[1780317772839,52.83,72171.91,0.0,0.89346,0.0001,6.2226]
[1780317778042,52.83,72167.73,0.0,0.89304,0.0001,6.23986]
[1780317779050,52.83,72160.92,0.0,0.89234,0.0001,6.26872]
[1780317780055,52.83,72161.7,0.0,0.89242,0.0001,6.26525]
[1780317785097,52.82,72162.76,0.0,0.89255,0.0001,6.26004]
[1780317787113,52.82,72157.08,0.0,0.89196,0.0001,6.28406]
[1780317791139,52.82,72147.86,0.0,0.89101,0.0001,6.32322]
[1780317792151,52.82,72146.34,0.0,0.89085,0.0001,6.3296]
[1780317794161,52.82,72139.63,0.0,0.89015,0.00011,6.35807]
[1780317799215,52.82,72136.46,0.0,0.88983,0.00011,6.37099]
[1780317801213,52.81,72126.79,0.0,0.88882,0.00011,6.41217]
[1780317802218,52.81,72126.89,0.0,0.88883,0.00011,6.41161]
[1780317806245,52.81,72121.74,0.0,0.8883,0.00011,6.43316]
[1780317809264,52.81,72112.78,0.0,0.88735,0.00011,6.47123]
[1780317810272,52.81,72112.36,0.0,0.88731,0.00011,6.47293]
[1780317811280,52.81,72118.97,0.0,0.88812,0.00011,6.43757]
[1780317812287,52.81,72119.67,0.0,0.88819,0.00011,6.43448]
[1780317816315,52.8,72126.25,0.0,0.8889,0.00011,6.40582]
[1780317820343,52.8,72130.83,0.0,0.8894,0.00011,6.38553]
[1780317824373,52.8,72135.95,0.0,0.88996,0.00011,6.36282]
[1780317829407,52.79,72136.89,0.0,0.89008,0.00011,6.35787]
[1780317834443,52.79,72135.32,0.0,0.88994,0.00011,6.36366]
[1780317839477,52.78,72133.59,0.0,0.88978,0.00011,6.37007]
[1780317844512,52.78,72137.71,0.0,0.89023,0.00011,6.35197]
[1780317849574,52.77,72140.02,0.0,0.89048,0.0001,6.34166]
[1780317850572,52.77,72156.31,0.0,0.89219,0.0001,6.27193]
[1780317851578,52.77,72163.12,0.0,0.89289,0.0001,6.24282]
[1780317852586,52.77,72167.64,0.0,0.89336,0.0001,6.22347]
[1780317853594,52.77,72169.79,0.0,0.89359,0.0001,6.21413]
[1780317854600,52.77,72176.81,0.0,0.89431,0.0001,6.18433]
[1780317855608,52.77,72181.78,0.0,0.89482,0.0001,6.16319]
[1780317857621,52.77,72187.8,0.0,0.89543,0.0001,6.13771]
[1780317859636,52.77,72181.87,0.0,0.89483,0.0001,6.16283]
[1780317864672,52.77,72181.66,0.0,0.89481,0.0001,6.16366]
[1780317869706,52.77,72177.55,0.0,0.89439,0.0001,6.18106]
[1780317874741,52.77,72171.76,0.0,0.89389,0.0001,6.1988]
[1780317876754,52.77,72165.46,0.0,0.89325,0.0001,6.22549]
[1780317877763,52.77,72161.3,0.0,0.89282,0.0001,6.2431]
[1780317882798,52.77,72158.99,0.0,0.89259,0.0001,6.25244]
[1780317885817,52.77,72164.72,0.0,0.89319,0.0001,6.22784]
[1780317887831,52.76,72171.24,0.0,0.89386,0.0001,6.19997]
[1780317892870,52.76,72182.02,0.0,0.89497,0.0001,6.15407]
[1780317895888,52.76,72186.2,0.0,0.89539,0.0001,6.13644]
[1780317900923,52.77,72182.56,0.0,0.89502,0.0001,6.1521]
[1780317902937,52.77,72180.28,0.0,0.89478,0.0001,6.16179]
[1780317904951,52.77,72188.7,0.0,0.89564,0.0001,6.12619]
[1780317905958,52.77,72191.92,0.0,0.89596,0.0001,6.11265]
[1780317906965,52.77,72200.59,0.0,0.89684,0.0001,6.07615]
[1780317907971,52.77,72199.77,0.0,0.89675,0.0001,6.07974]
[1780317913007,52.77,72196.97,0.0,0.89646,0.0001,6.09209]
[1780317918042,52.77,72197.24,0.0,0.89647,0.0001,6.09146]
[1780317919048,52.77,72202.94,0.0,0.89704,0.0001,6.06753]
[1780317921062,52.77,72198.96,0.0,0.89664,0.0001,6.08458]
[1780317923908,52.78,72195.13,0.0,0.89624,0.0001,6.10104]
[1780317927106,52.78,72184.15,0.0,0.89512,0.0001,6.14767]
[1780317928114,52.78,72182.53,0.0,0.89496,0.0001,6.15454]
[1780317929122,52.78,72174.67,0.0,0.89416,0.0001,6.18786]
[1780317930143,52.78,72169.82,0.0,0.89366,0.0001,6.20841]
[1780317931146,52.78,72162.88,0.0,0.89304,0.0001,6.23105]
[1780317932151,52.78,72158.58,0.0,0.8926,0.0001,6.24924]
[1780317933977,52.78,72158.95,0.0,0.89265,0.0001,6.24737]
[1780317935172,52.77,72160.0,0.0,0.89276,0.0001,6.24278]
[1780317940208,52.77,72160.71,0.0,0.89285,0.0001,6.23915]
[1780317946061,52.77,72154.82,0.0,0.89225,0.0001,6.26352]
[1780317948263,52.77,72145.28,0.0,0.89127,0.0001,6.30394]
[1780317949271,52.76,72144.7,0.0,0.89121,0.0001,6.30633]
[1780317952104,52.76,72137.2,0.0,0.89043,0.00011,6.3381]
[1780317957326,52.76,72135.04,0.0,0.89022,0.00011,6.34635]
[1780317962362,52.75,72133.99,0.0,0.89014,0.00011,6.34958]
[1780317967399,52.74,72136.93,0.0,0.89048,0.00011,6.33577]
[1780317969410,52.74,72129.48,0.0,0.88971,0.00011,6.36723]
[1780317970418,52.74,72127.46,0.0,0.8895,0.00011,6.37562]
[1780317974446,52.74,72115.85,0.0,0.88828,0.00011,6.42515]
[1780317975452,52.74,72111.8,0.0,0.88785,0.00011,6.44246]
[1780317977466,52.74,72098.57,0.0,0.88643,0.00011,6.49919]
[1780317978475,52.73,72090.99,0.0,0.88562,0.00011,6.53174]
[1780317979481,52.73,72089.64,0.0,0.88547,0.00011,6.53738]
[1780317980489,52.73,72084.5,0.0,0.88492,0.00011,6.55942]
[1780317982503,52.73,72082.56,0.0,0.88472,0.00011,6.56735]
[1780317987539,52.72,72081.25,0.0,0.88461,0.00011,6.57181]
[1780317992575,52.72,72081.27,0.0,0.88474,0.00011,6.56364]
[1780317997609,52.71,72082.62,0.0,0.88491,0.00011,6.55662]
[1780317999622,52.71,72076.8,0.0,0.88429,0.00011,6.58138]
[1780318000629,52.7,72074.03,0.0,0.88399,0.00011,6.59313]
[1780318002646,52.7,72087.21,0.0,0.88545,0.00011,6.53548]
[1780318003650,52.7,72088.59,0.0,0.8856,0.00011,6.52931]
[1780318006673,52.7,72094.61,0.0,0.88627,0.00011,6.50273]
[1780318009692,52.69,72098.05,0.0,0.88665,0.00011,6.48726]
[1780318013723,52.69,72091.36,0.0,0.88595,0.00011,6.51554]
[1780318018763,52.69,72081.66,0.0,0.88491,0.00011,6.55681]
[1780318019765,52.68,72072.72,0.0,0.88394,0.00011,6.59504]
[1780318024802,52.68,72072.16,0.0,0.88391,0.00011,6.59634]
[1780318029849,52.67,72074.02,0.0,0.88415,0.00011,6.58662]
[1780318034886,52.66,72075.69,0.0,0.88437,0.00011,6.57802]
[1780318037906,52.66,72069.82,0.0,0.88374,0.00011,6.60274]
[1780318039920,52.65,72062.98,0.0,0.883,0.00011,6.63186]
[1780318041938,52.65,72057.84,0.0,0.88245,0.00011,6.65354]
[1780318046972,52.64,72059.11,0.0,0.88264,0.00011,6.64622]
[1780318052014,52.63,72055.82,0.0,0.88242,0.00011,6.65187]
[1780318057044,52.62,72054.89,0.0,0.88236,0.00011,6.65412]
[1780318062078,52.61,72053.17,0.0,0.88221,0.00011,6.65979]
[1780318067120,52.6,72072.56,0.0,0.8844,0.00011,6.57355]
[1780318068126,52.59,72074.19,0.0,0.88459,0.00011,6.56622]
[1780318069134,52.59,72066.95,0.0,0.8838,0.00011,6.59744]
[1780318070140,52.59,72065.67,0.0,0.88366,0.00011,6.60272]
[1780318075177,52.58,72062.62,0.0,0.88336,0.00011,6.61453]
[1780318077191,52.58,72056.35,0.0,0.88268,0.00011,6.6412]
[1780318082224,52.57,72049.25,0.0,0.88194,0.00011,6.67049]
[1780318083230,52.57,72049.11,0.0,0.88193,0.00011,6.67073]
[1780318088270,52.56,72051.16,0.0,0.8822,0.00011,6.66]
[1780318090283,52.55,72045.5,0.0,0.88159,0.00011,6.684]
[1780318096126,52.55,72029.64,0.0,0.87984,0.00011,6.75194]
[1780318097332,52.54,72028.92,0.0,0.87977,0.00011,6.75491]
[1780318098340,52.54,72021.28,0.0,0.8789,0.00011,6.78829]
[1780318099349,52.54,72019.21,0.0,0.87867,0.00011,6.79726]
[1780318102368,52.52,72033.49,0.0,0.8804,0.00011,6.73023]
[1780318103374,52.52,72033.96,0.0,0.88045,0.00011,6.7281]
[1780318108409,52.51,72029.66,0.0,0.87998,0.00011,6.74649]
[1780318113445,52.51,72030.17,0.0,0.88015,0.00011,6.73691]
[1780318118480,52.51,72027.54,0.0,0.87986,0.00011,6.74796]
[1780318123515,52.51,72024.21,0.0,0.8795,0.00011,6.7621]
[1780318126535,52.5,72039.78,0.0,0.88126,0.00011,6.69359]
[1780318127542,52.5,72037.79,0.0,0.88104,0.00011,6.70227]
[1780318130570,52.5,72044.77,0.0,0.88182,0.00011,6.6717]
[1780318131575,52.5,72058.76,0.0,0.88338,0.00011,6.61065]
[1780318132581,52.5,72059.82,0.0,0.88349,0.00011,6.60613]
[1780318137617,52.5,72055.94,0.0,0.88306,0.00011,6.62311]
[1780318142651,52.51,72054.23,0.0,0.88287,0.00011,6.63061]
[1780318147687,52.51,72057.8,0.0,0.88326,0.00011,6.61547]
[1780318149700,52.51,72057.16,0.0,0.88318,0.00011,6.61847]
[1780318153731,52.51,72050.91,0.0,0.88248,0.00011,6.64603]
[1780318155743,52.51,72050.0,0.0,0.88238,0.00011,6.65007]
[1780318160778,52.51,72052.55,0.0,0.88266,0.00011,6.63912]
[1780318165814,52.51,72054.17,0.0,0.88283,0.00011,6.63235]
[1780318169842,52.52,72060.04,0.0,0.88347,0.00011,6.60709]
[1780318174878,52.52,72063.42,0.0,0.88393,0.00011,6.58606]
[1780318177898,52.52,72069.63,0.0,0.8846,0.00011,6.55944]
[1780318182938,52.52,72069.47,0.0,0.88457,0.00011,6.56058]
[1780318187969,52.53,72065.07,0.0,0.88408,0.00011,6.58005]
[1780318193004,52.53,72064.9,0.0,0.88405,0.00011,6.58133]
[1780318198039,52.53,72067.52,0.0,0.88434,0.00011,6.57008]
[1780318203073,52.53,72061.2,0.0,0.88364,0.00011,6.59737]
[1780318204081,52.53,72057.17,0.0,0.8832,0.00011,6.61501]
[1780318209117,52.53,72053.81,0.0,0.88282,0.00011,6.62994]
[1780318211146,52.53,72063.96,0.0,0.88394,0.00011,6.58576]
[1780318213162,52.53,72064.34,0.0,0.88399,0.00011,6.58374]
[1780318218182,52.53,72066.42,0.0,0.88422,0.00011,6.57483]
[1780318223222,52.53,72066.82,0.0,0.88424,0.00011,6.57366]
[1780318226240,52.53,72072.73,0.0,0.8849,0.00011,6.54774]
[1780318229264,52.53,72063.23,0.0,0.88385,0.00011,6.58907]
[1780318231276,52.53,72058.78,0.0,0.88346,0.00011,6.60175]
[1780318233290,52.53,72052.98,0.0,0.88281,0.00011,6.62717]
[1780318238325,52.53,72052.19,0.0,0.88272,0.00011,6.63079]
[1780318243362,52.53,72056.78,0.0,0.88323,0.00011,6.61089]
[1780318248396,52.54,72056.98,0.0,0.88324,0.00011,6.61031]
[1780318249402,52.54,72069.76,0.0,0.88465,0.00011,6.55465]
[1780318250409,52.54,72071.34,0.0,0.88483,0.00011,6.54772]
[1780318256249,52.53,72071.89,0.0,0.88489,0.00011,6.54504]
[1780318261486,52.53,72071.83,0.0,0.88489,0.00011,6.54505]
[1780318263500,52.53,72083.35,0.0,0.88615,0.00011,6.49498]
[1780318264506,52.53,72088.04,0.0,0.88666,0.00011,6.47468]
[1780318269542,52.53,72086.25,0.0,0.88646,0.00011,6.48265]
[1780318274580,52.53,72085.56,0.0,0.88639,0.00011,6.48581]
[1780318279613,52.54,72085.23,0.0,0.88635,0.00011,6.48739]
[1780318284647,52.54,72088.54,0.0,0.8867,0.00011,6.47319]
[1780318289681,52.54,72087.1,0.0,0.88654,0.00011,6.47962]
[1780318294716,52.54,72086.44,0.0,0.88656,0.00011,6.47578]
[1780318297738,52.54,72079.16,0.0,0.88577,0.00011,6.50744]
[1780318298744,52.54,72078.53,0.0,0.8857,0.00011,6.51017]
[1780318300759,52.54,72088.11,0.0,0.88674,0.00011,6.46863]
[1780318301766,52.54,72088.1,0.0,0.88674,0.00011,6.46872]
[1780318306801,52.54,72090.25,0.0,0.88697,0.00011,6.45957]
[1780318311837,52.54,72089.93,0.0,0.88694,0.00011,6.46075]
[1780318316872,52.54,72090.62,0.0,0.88702,0.00011,6.45749]
[1780318321913,52.54,72085.58,0.0,0.88648,0.00011,6.47901]
[1780318323925,52.53,72090.6,0.0,0.88703,0.00011,6.45713]
[1780318328960,52.53,72089.23,0.0,0.88689,0.00011,6.4628]
[1780318331982,52.53,72082.07,0.0,0.88612,0.00011,6.49362]
[1780318337016,52.53,72085.76,0.0,0.88653,0.00011,6.47714]
[1780318340059,52.53,72096.45,0.0,0.88769,0.00011,6.43062]
[1780318341049,52.53,72108.86,0.0,0.88903,0.00011,6.37702]
[1780318342054,52.53,72108.01,0.0,0.88893,0.00011,6.38074]
[1780318347089,52.53,72107.98,0.0,0.88892,0.00011,6.38113]
[1780318353131,52.53,72108.69,0.0,0.88909,0.00011,6.37156]
[1780318358167,52.53,72114.19,0.0,0.88967,0.00011,6.34826]
[1780318362195,52.54,72120.91,0.0,0.89037,0.00011,6.31982]
[1780318368237,52.54,72121.78,0.0,0.89044,0.00011,6.31699]
[1780318369243,52.54,72109.88,0.0,0.88917,0.00011,6.36834]
[1780318370252,52.54,72107.11,0.0,0.88887,0.00011,6.38036]
[1780318375286,52.54,72102.44,0.0,0.88837,0.00011,6.40073]
[1780318378310,52.54,72096.0,0.0,0.88767,0.00011,6.42859]
[1780318383346,52.54,72096.18,0.0,0.88769,0.00011,6.42776]
[1780318384353,52.54,72105.91,0.0,0.88874,0.00011,6.38574]
[1780318385360,52.54,72108.76,0.0,0.88904,0.00011,6.3735]
[1780318390395,52.55,72111.38,0.0,0.88931,0.00011,6.36255]
[1780318395430,52.55,72114.17,0.0,0.8896,0.00011,6.351]
[1780318400465,52.55,72109.58,0.0,0.8891,0.00011,6.37124]
[1780318403485,52.55,72103.09,0.0,0.8884,0.00011,6.39947]
[1780318408522,52.55,72103.56,0.0,0.88844,0.00011,6.39767]
[1780318414564,52.55,72101.19,0.0,0.88828,0.00011,6.40127]
[1780318416579,52.56,72096.07,0.0,0.88773,0.00011,6.42343]
[1780318421615,52.56,72095.41,0.0,0.88766,0.00011,6.42625]
[1780318426649,52.55,72095.0,0.0,0.88762,0.00011,6.42801]
[1780318431684,52.55,72095.77,0.0,0.8877,0.00011,6.42461]
[1780318436720,52.55,72103.47,0.0,0.88853,0.00011,6.39134]
[1780318437726,52.55,72103.19,0.0,0.8885,0.00011,6.39258]
[1780318442762,52.56,72107.3,0.0,0.88894,0.00011,6.37504]
[1780318445783,52.56,72101.11,0.0,0.88827,0.00011,6.4019]
[1780318446792,52.56,72099.4,0.0,0.88808,0.00011,6.4093]
[1780318447797,52.56,72094.15,0.0,0.88752,0.00011,6.43199]
[1780318449813,52.56,72092.28,0.0,0.88732,0.00011,6.44001]
[1780318454847,52.56,72091.6,0.0,0.88725,0.00011,6.44279]
[1780318458875,52.55,72086.08,0.0,0.88666,0.00011,6.46632]
[1780318461896,52.55,72075.0,0.0,0.88546,0.00011,6.514]
[1780318462902,52.55,72069.27,0.0,0.88483,0.00011,6.53871]
[1780318463910,52.55,72065.47,0.0,0.88442,0.00011,6.55501]
[1780318468944,52.54,72063.58,0.0,0.88424,0.00011,6.56205]
[1780318472972,52.54,72058.01,0.0,0.88375,0.00011,6.57842]
[1780318478009,52.53,72058.25,0.0,0.88381,0.00011,6.5761]
[1780318479014,52.53,72048.93,0.0,0.88278,0.00011,6.61646]
[1780318480021,52.53,72046.8,0.0,0.88255,0.00011,6.62543]
[1780318483046,52.52,72036.38,0.0,0.88141,0.00011,6.66995]
[1780318484052,52.52,72033.07,0.0,0.88105,0.00011,6.68408]
[1780318488079,52.51,72026.97,0.0,0.88038,0.00011,6.70996]
[1780318491101,52.51,72025.06,0.0,0.88018,0.00011,6.71776]
[1780318495127,52.51,72034.44,0.0,0.88125,0.00011,6.67595]
[1780318496133,52.51,72032.14,0.0,0.881,0.00011,6.68587]
[1780318500162,52.5,72038.83,0.0,0.88177,0.00011,6.65604]
[1780318504190,52.5,72046.85,0.0,0.88267,0.00011,6.6205]
[1780318506203,52.5,72052.09,0.0,0.88326,0.00011,6.59745]
[1780318511241,52.49,72055.97,0.0,0.88373,0.00011,6.57923]
[1780318514260,52.49,72050.32,0.0,0.88312,0.00011,6.60309]
[1780318519296,52.48,72048.01,0.0,0.8829,0.00011,6.61148]
[1780318523324,52.47,72053.69,0.0,0.88356,0.00011,6.58562]
[1780318528358,52.46,72046.7,0.0,0.88282,0.00011,6.61486]
[1780318533393,52.46,72046.32,0.0,0.88291,0.00011,6.60822]
[1780318538429,52.45,72042.85,0.0,0.88255,0.00011,6.62204]
[1780318543464,52.44,72043.16,0.0,0.88262,0.00011,6.61933]
[1780318548498,52.43,72043.17,0.0,0.88266,0.00011,6.61793]
[1780318553534,52.42,72043.69,0.0,0.88275,0.00011,6.61433]
[1780318558569,52.42,72044.99,0.0,0.88293,0.00011,6.60733]
[1780318563604,52.41,72045.86,0.0,0.88306,0.00011,6.60228]
[1780318567631,52.4,72051.15,0.0,0.88367,0.00011,6.57823]
[1780318572681,52.4,72056.13,0.0,0.88425,0.00011,6.55548]
[1780318574687,52.4,72130.2,0.0,0.89225,0.00011,6.23446]
[1780318575698,52.4,72130.89,0.0,0.89231,0.00011,6.23174]
[1780318576699,52.4,72111.75,0.0,0.89029,0.00011,6.31416]
[1780318577708,52.4,72111.24,0.0,0.89023,0.00011,6.31631]
[1780318582754,52.4,72106.65,0.0,0.88973,0.00011,6.33685]
[1780318584758,52.4,72095.07,0.0,0.88848,0.00011,6.38713]
[1780318585766,52.4,72094.8,0.0,0.88845,0.00011,6.38836]
[1780318590821,52.4,72095.75,0.0,0.88854,0.00011,6.38451]
[1780318592654,52.41,72101.31,0.0,0.88924,0.00011,6.35382]
[1780318597865,52.41,72097.19,0.0,0.88878,0.00011,6.37215]
[1780318602901,52.41,72093.55,0.0,0.88838,0.00011,6.38825]
[1780318607935,52.41,72093.9,0.0,0.88841,0.00011,6.38707]
[1780318609949,52.41,72088.37,0.0,0.88781,0.00011,6.41112]
[1780318614986,52.41,72084.2,0.0,0.88736,0.00011,6.42927]
[1780318616998,52.41,72090.45,0.0,0.88803,0.00011,6.40221]
[1780318619012,52.41,72093.13,0.0,0.88832,0.00011,6.3907]
[1780318625057,52.42,72094.5,0.0,0.88846,0.00011,6.38519]
[1780318626065,52.42,72086.82,0.0,0.88762,0.00011,6.41852]
[1780318627084,52.42,72082.97,0.0,0.88721,0.00011,6.43523]
[1780318629088,52.42,72075.86,0.0,0.88643,0.00011,6.46628]
[1780318634125,52.42,72079.87,0.0,0.88686,0.00011,6.44887]
[1780318639162,52.42,72089.84,0.0,0.88795,0.00011,6.40563]
[1780318641173,52.42,72092.73,0.0,0.88826,0.00011,6.39311]
[1780318646210,52.42,72096.9,0.0,0.88871,0.00011,6.37517]
[1780318648221,52.42,72102.11,0.0,0.88926,0.00011,6.35272]
[1780318653256,52.42,72098.8,0.0,0.889,0.00011,6.36057]
[1780318658293,52.42,72099.27,0.0,0.88904,0.00011,6.35877]
[1780318663326,52.42,72098.17,0.0,0.88892,0.00011,6.36377]
[1780318668361,52.43,72097.61,0.0,0.88885,0.00011,6.36638]
[1780318673399,52.43,72101.06,0.0,0.88922,0.00011,6.3517]
[1780318674404,52.43,72108.29,0.0,0.88999,0.00011,6.32067]
[1780318679438,52.43,72110.68,0.0,0.89023,0.00011,6.31083]
[1780318685480,52.43,72111.84,0.0,0.89034,0.00011,6.30658]
[1780318690516,52.44,72113.69,0.0,0.89052,0.00011,6.29926]
[1780318696557,52.44,72115.17,0.0,0.89066,0.00011,6.2937]
[1780318701594,52.45,72110.73,0.0,0.89017,0.00011,6.3135]
[1780318706629,52.45,72115.54,0.0,0.89066,0.00011,6.29357]
[1780318711664,52.45,72116.99,0.0,0.8909,0.00011,6.28107]
[1780318716701,52.46,72121.43,0.0,0.89135,0.00011,6.26298]
[1780318721739,52.46,72124.84,0.0,0.89169,0.00011,6.24889]
[1780318726770,52.46,72118.8,0.0,0.89106,0.00011,6.27445]
[1780318730800,52.46,72100.68,0.0,0.88913,0.00011,6.35247]
[1780318731808,52.46,72099.15,0.0,0.88897,0.00011,6.35903]
[1780318736841,52.46,72096.82,0.0,0.88872,0.00011,6.36882]
[1780318738855,52.46,72102.45,0.0,0.88933,0.00011,6.34437]
[1780318743889,52.46,72105.8,0.0,0.8897,0.00011,6.32976]
[1780318747917,52.46,72110.84,0.0,0.89023,0.00011,6.30802]
[1780318752952,52.46,72109.3,0.0,0.89007,0.00011,6.31471]
[1780318757988,52.46,72112.18,0.0,0.89037,0.00011,6.30234]
[1780318763024,52.46,72107.22,0.0,0.88984,0.00011,6.32381]
[1780318768058,52.46,72105.37,0.0,0.88965,0.00011,6.33177]
[1780318771080,52.46,72100.61,0.0,0.88924,0.00011,6.34537]
[1780318776117,52.46,72099.63,0.0,0.88914,0.00011,6.34944]
[1780318777953,52.46,72104.94,0.0,0.88971,0.00011,6.32647]
[1780318780975,52.46,72109.24,0.0,0.89016,0.00011,6.30797]
[1780318784171,52.46,72117.77,0.0,0.89107,0.00011,6.27137]
[1780318788200,52.46,72123.15,0.0,0.89164,0.00011,6.24813]
[1780318793235,52.45,72124.21,0.0,0.89177,0.00011,6.24293]
[1780318798270,52.45,72127.3,0.0,0.89211,0.00011,6.229]
[1780318802322,52.45,72135.34,0.0,0.89297,0.0001,6.19396]
[1780318804336,52.45,72118.51,0.0,0.8912,0.00011,6.26609]
[1780318805340,52.44,72122.36,0.0,0.89161,0.00011,6.24937]
[1780318809370,52.44,72114.46,0.0,0.89078,0.00011,6.28299]
[1780318814404,52.44,72119.52,0.0,0.89131,0.00011,6.26135]
[1780318819440,52.44,72131.69,0.0,0.89259,0.0001,6.20935]
[1780318820448,52.44,72131.83,0.0,0.89261,0.0001,6.20866]
[1780318823469,52.44,72126.36,0.0,0.89204,0.00011,6.23181]
[1780318824475,52.44,72121.21,0.0,0.8915,0.00011,6.25381]
[1780318827497,52.44,72117.11,0.0,0.89108,0.00011,6.27098]
[1780318828505,52.44,72111.15,0.0,0.89045,0.00011,6.29651]
[1780318829511,52.44,72104.22,0.0,0.88971,0.00011,6.32638]
[1780318830518,52.44,72103.64,0.0,0.88964,0.00011,6.32888]
[1780318835553,52.44,72101.75,0.0,0.88954,0.00011,6.33018]
[1780318840586,52.44,72098.59,0.0,0.8892,0.00011,6.34379]
[1780318845622,52.44,72098.87,0.0,0.88924,0.00011,6.34246]
[1780318850659,52.44,72100.67,0.0,0.88943,0.00011,6.33456]
[1780318855694,52.44,72101.48,0.0,0.88952,0.00011,6.33098]
[1780318856704,52.44,72109.2,0.0,0.89035,0.00011,6.29769]
[1780318857709,52.44,72113.75,0.0,0.89083,0.00011,6.27814]
[1780318859722,52.44,72122.17,0.0,0.89172,0.00011,6.2421]
[1780318864756,52.44,72122.86,0.0,0.89178,0.00011,6.23974]
[1780318869792,52.44,72122.93,0.0,0.89177,0.00011,6.24005]
[1780318874828,52.44,72127.15,0.0,0.89222,0.00011,6.22182]
[1780318879862,52.44,72127.54,0.0,0.89227,0.00011,6.21971]
[1780318881875,52.44,72134.13,0.0,0.89296,0.0001,6.19128]
[1780318883890,52.44,72127.82,0.0,0.8923,0.00011,6.2182]
[1780318884896,52.44,72125.0,0.0,0.89201,0.00011,6.2302]
[1780318886911,52.44,72120.55,0.0,0.89155,0.00011,6.24905]
[1780318891945,52.43,72111.8,0.0,0.89073,0.00011,6.27926]
[1780318896981,52.43,72123.13,0.0,0.89193,0.00011,6.23054]
[1780318897988,52.43,72125.23,0.0,0.89216,0.00011,6.22141]
[1780318903025,52.43,72130.8,0.0,0.89276,0.0001,6.19696]
[1780318904032,52.43,72130.9,0.0,0.89277,0.0001,6.19646]
[1780318905038,52.43,72122.65,0.0,0.8919,0.00011,6.23178]
[1780318906044,52.43,72117.94,0.0,0.89141,0.00011,6.2519]
[1780318910072,52.43,72114.14,0.0,0.89102,0.00011,6.26765]
[1780318915108,52.42,72103.78,0.0,0.88993,0.00011,6.31164]
[1780318916116,52.42,72103.03,0.0,0.88985,0.00011,6.31487]
[1780318918130,52.42,72094.07,0.0,0.88889,0.00011,6.35351]
[1780318921150,52.42,72088.75,0.0,0.88832,0.00011,6.37633]
[1780318923165,52.42,72102.21,0.0,0.88977,0.00011,6.31801]
[1780318924172,52.42,72102.42,0.0,0.88979,0.00011,6.31709]
[1780318927193,52.42,72091.32,0.0,0.8886,0.00011,6.36502]
[1780318928202,52.42,72081.7,0.0,0.88756,0.00011,6.40658]
[1780318929212,52.42,72072.64,0.0,0.88658,0.00011,6.44575]
[1780318930212,52.42,72060.84,0.0,0.88529,0.00011,6.49688]
[1780318931222,52.42,72063.96,0.0,0.88563,0.00011,6.48318]
[1780318933071,52.41,72065.31,0.0,0.88579,0.00011,6.47706]
[1780318938269,52.41,72071.7,0.0,0.88651,0.00011,6.44859]
[1780318942135,52.41,72077.72,0.0,0.88717,0.00011,6.42209]
[1780318945156,52.41,72083.44,0.0,0.8878,0.00011,6.39713]
[1780318950353,52.41,72084.68,0.0,0.88793,0.00011,6.39167]
[1780318953374,52.41,72074.43,0.0,0.88692,0.00011,6.42921]
[1780318955226,52.41,72068.85,0.0,0.88631,0.00011,6.45325]
[1780318956395,52.41,72059.38,0.0,0.88527,0.00011,6.49444]
[1780318958410,52.4,72057.14,0.0,0.88503,0.00011,6.50398]
[1780318963454,52.4,72050.7,0.0,0.88433,0.00011,6.53147]
[1780318967481,52.4,72045.02,0.0,0.88371,0.00011,6.55568]
[1780318970501,52.4,72039.78,0.0,0.88313,0.00011,6.57856]
[1780318974529,52.4,72028.02,0.0,0.88181,0.00011,6.62992]
[1780318975540,52.4,72025.34,0.0,0.88151,0.00011,6.64158]
[1780318977675,52.4,72017.63,0.0,0.88064,0.00011,6.67518]
[1780318978568,52.4,72001.81,0.0,0.87884,0.00011,6.7447]
[1780318979581,52.39,71968.82,0.0,0.87505,0.00012,6.88861]
[1780318981618,52.38,71987.5,0.0,0.87724,0.00012,6.80579]
[1780318982607,52.38,71990.51,0.0,0.87759,0.00012,6.79222]
[1780318984630,52.38,71981.62,0.0,0.87657,0.00012,6.83121]
[1780318985625,52.38,71976.03,0.0,0.87592,0.00012,6.85573]
[1780318990659,52.38,71978.05,0.0,0.87618,0.00012,6.84596]
[1780318994687,52.37,71969.78,0.0,0.87523,0.00012,6.88197]
[1780318999721,52.37,71968.97,0.0,0.87513,0.00012,6.88562]
[1780319002743,52.37,71956.57,0.0,0.87367,0.00012,6.94059]
[1780319007778,52.37,71947.84,0.0,0.87264,0.00012,6.97902]
[1780319010801,52.37,71958.58,0.0,0.87393,0.00012,6.93069]
[1780319016844,52.37,71959.59,0.0,0.87415,0.00012,6.91919]
[1780319021878,52.37,71962.11,0.0,0.87445,0.00012,6.90802]
[1780319024898,52.37,71955.84,0.0,0.87371,0.00012,6.93578]
[1780319027919,52.37,71961.41,0.0,0.87437,0.00012,6.91109]
[1780319032956,52.37,71964.73,0.0,0.87476,0.00012,6.89653]
[1780319034968,52.37,71968.6,0.0,0.87521,0.00012,6.87932]
[1780319040005,52.37,71964.55,0.0,0.87473,0.00012,6.89747]
[1780319043028,52.37,71976.83,0.0,0.87617,0.00012,6.84318]
[1780319044036,52.37,71980.96,0.0,0.87665,0.00012,6.82496]
[1780319047055,52.37,71988.21,0.0,0.8775,0.00012,6.79265]
[1780319052092,52.36,71979.26,0.0,0.87648,0.00012,6.83138]
[1780319053099,52.36,71974.74,0.0,0.87595,0.00012,6.85128]
[1780319057126,52.36,71969.22,0.0,0.87533,0.00012,6.87504]
[1780319059140,52.36,71963.95,0.0,0.87471,0.00012,6.89812]
[1780319064174,52.35,71953.13,0.0,0.87344,0.00012,6.94579]
[1780319065182,52.35,71954.16,0.0,0.87357,0.00012,6.9411]
[1780319070216,52.35,71954.99,0.0,0.87368,0.00012,6.93682]
[1780319075336,52.35,71958.92,0.0,0.87426,0.00012,6.91188]
[1780319081313,52.35,71953.73,0.0,0.87366,0.00012,6.93458]
[1780319086353,52.34,71952.54,0.0,0.87353,0.00012,6.93945]
[1780319087360,52.34,71945.53,0.0,0.87269,0.00012,6.97052]
[1780319088367,52.34,71945.72,0.0,0.87272,0.00012,6.96959]
[1780319093401,52.34,71935.98,0.0,0.87157,0.00012,7.01241]
[1780319095416,52.34,71932.11,0.0,0.87111,0.00012,7.02932]
[1780319098436,52.33,71940.13,0.0,0.87209,0.00012,6.99318]
[1780319100451,52.33,71945.22,0.0,0.8727,0.00012,6.97036]
[1780319106493,52.33,71947.89,0.0,0.87303,0.00012,6.95807]
[1780319109513,52.33,71936.74,0.0,0.8717,0.00012,7.00739]
[1780319111349,52.33,71936.61,0.0,0.87169,0.00012,7.00771]
[1780319116563,52.32,71936.9,0.0,0.87174,0.00012,7.00582]
[1780319121420,52.32,71931.65,0.0,0.87113,0.00012,7.0285]
[1780319126455,52.32,71931.55,0.0,0.87114,0.00012,7.02829]
[1780319131668,52.31,71928.9,0.0,0.87094,0.00012,7.03237]
[1780319136704,52.31,71931.45,0.0,0.87127,0.00012,7.0203]
[1780319141739,52.3,71931.72,0.0,0.87132,0.00012,7.01846]
[1780319146773,52.3,71934.01,0.0,0.87161,0.00012,7.00761]
[1780319151809,52.3,71933.37,0.0,0.87154,0.00012,7.00992]
[1780319157851,52.29,71929.77,0.0,0.87114,0.00012,7.02497]
[1780319162888,52.28,71927.5,0.0,0.87089,0.00012,7.03397]
[1780319166913,52.28,71921.53,0.0,0.87019,0.00012,7.05981]
[1780319171949,52.28,71924.22,0.0,0.87054,0.00012,7.04694]
[1780319176984,52.27,71916.72,0.0,0.86966,0.00012,7.07951]
[1780319182021,52.26,71921.87,0.0,0.87031,0.00012,7.0556]
[1780319187057,52.26,71933.26,0.0,0.8717,0.00012,7.00417]
[1780319192094,52.26,71932.67,0.0,0.87174,0.00012,6.9994]
[1780319197126,52.26,71932.93,0.0,0.87178,0.00012,6.99785]
[1780319202162,52.25,71935.3,0.0,0.87207,0.00012,6.98697]
[1780319207198,52.25,71931.57,0.0,0.87164,0.00012,7.00322]
[1780319212233,52.25,71927.75,0.0,0.87119,0.00012,7.01981]
[1780319218274,52.25,71929.31,0.0,0.87139,0.00012,7.01228]
[1780319223310,52.24,71935.78,0.0,0.87218,0.00012,6.98305]
[1780319228343,52.24,71934.13,0.0,0.87199,0.00012,6.99009]
[1780319233379,52.24,71932.57,0.0,0.87181,0.00012,6.99673]
[1780319238414,52.24,71932.08,0.0,0.87176,0.00012,6.99852]
[1780319239422,52.24,71925.5,0.0,0.87097,0.00012,7.02777]
[1780319240429,52.24,71923.17,0.0,0.87069,0.00012,7.03804]
[1780319244457,52.23,71920.94,0.0,0.87044,0.00012,7.04743]
[1780319249492,52.23,71919.62,0.0,0.8703,0.00012,7.05259]
[1780319255534,52.22,71918.05,0.0,0.87023,0.00012,7.05172]
[1780319260569,52.22,71912.36,0.0,0.86956,0.00012,7.07638]
[1780319265603,52.21,71914.16,0.0,0.8698,0.00012,7.06749]
[1780319270640,52.21,71911.43,0.0,0.8695,0.00012,7.07883]
[1780319276503,52.2,71910.68,0.0,0.86943,0.00012,7.0811]
[1780319281717,52.2,71909.55,0.0,0.86932,0.00012,7.08527]
[1780319286753,52.19,71908.09,0.0,0.86916,0.00012,7.09096]
[1780319291788,52.19,71908.28,0.0,0.86921,0.00012,7.08927]
[1780319296823,52.18,71907.56,0.0,0.86914,0.00012,7.09161]
[1780319299844,52.18,71915.33,0.0,0.8701,0.00012,7.05636]
[1780319303871,52.18,71918.99,0.0,0.87056,0.00012,7.03952]
[1780319308906,52.17,71920.16,0.0,0.87072,0.00012,7.03379]
[1780319313950,52.17,71921.18,0.0,0.87095,0.00012,7.02176]
[1780319317976,52.17,71912.57,0.0,0.86992,0.00012,7.05984]
[1780319318983,52.17,71910.37,0.0,0.86966,0.00012,7.06939]
[1780319324023,52.16,71910.73,0.0,0.86972,0.00012,7.06706]
[1780319329057,52.16,71909.84,0.0,0.86963,0.00012,7.07031]
[1780319334093,52.15,71905.83,0.0,0.86917,0.00012,7.08745]
[1780319339127,52.15,71904.24,0.0,0.869,0.00012,7.09371]
[1780319344171,52.14,71902.88,0.0,0.86885,0.00012,7.09911]
[1780319345179,52.14,71895.48,0.0,0.86795,0.00012,7.13186]
[1780319350212,52.13,71901.92,0.0,0.86877,0.00012,7.10201]
[1780319355248,52.13,71899.07,0.0,0.86844,0.00012,7.11383]
[1780319360283,52.12,71899.69,0.0,0.86855,0.00012,7.11006]
[1780319362297,52.12,71916.17,0.0,0.87057,0.00012,7.03595]
[1780319363303,52.12,71924.5,0.0,0.87158,0.00012,6.99863]
[1780319364312,52.12,71924.15,0.0,0.87153,0.00012,7.00016]
[1780319369346,52.12,71925.95,0.0,0.87176,0.00012,6.99189]
[1780319372368,52.12,71938.68,0.0,0.87339,0.00012,6.92805]
[1780319373374,52.12,71938.28,0.0,0.87334,0.00012,6.92988]
[1780319378409,52.12,71927.05,0.0,0.87199,0.00012,6.9802]
[1780319379416,52.12,71926.6,0.0,0.87193,0.00012,6.98219]
[1780319384450,52.12,71924.49,0.0,0.87168,0.00012,6.99145]
[1780319389485,52.12,71924.39,0.0,0.87168,0.00012,6.99169]
[1780319393513,52.12,71917.02,0.0,0.87079,0.00012,7.02449]
[1780319394520,52.12,71910.56,0.0,0.87001,0.00012,7.05329]
[1780319395528,52.12,71910.84,0.0,0.87004,0.00012,7.05191]
[1780319400563,52.11,71911.63,0.0,0.87016,0.00012,7.04769]
[1780319403583,52.11,71902.11,0.0,0.86901,0.00012,7.08992]
[1780319404591,52.11,71901.02,0.0,0.86888,0.00012,7.09461]
[1780319406604,52.11,71893.02,0.0,0.86791,0.00012,7.13006]
[1780319408620,52.1,71890.69,0.0,0.86763,0.00012,7.14001]
[1780319409627,52.09,71872.52,0.0,0.86543,0.00012,7.2196]
[1780319410633,52.08,71868.58,0.0,0.86501,0.00013,7.23486]
[1780319412647,52.05,71864.55,0.0,0.8646,0.00013,7.24931]
[1780319416676,52.02,71858.54,0.0,0.86398,0.00013,7.27169]
[1780319421709,51.98,71855.29,0.0,0.86376,0.00013,7.27917]
[1780319424732,51.96,71867.04,0.0,0.86535,0.00013,7.22208]
[1780319425738,51.95,71867.23,0.0,0.86539,0.00013,7.22054]
[1780319429772,51.92,71882.05,0.0,0.86739,0.00012,7.14823]
[1780319430777,51.92,71881.12,0.0,0.86728,0.00012,7.15227]
[1780319435812,51.91,71881.47,0.0,0.86744,0.00012,7.14295]
[1780319438832,51.91,71888.78,0.0,0.86836,0.00012,7.10964]
[1780319439839,51.91,71894.21,0.0,0.86903,0.00012,7.08512]
[1780319441854,51.91,71894.21,0.0,0.86903,0.00012,7.08501]
[1780319447699,51.91,71899.6,0.0,0.8697,0.00012,7.06052]
[1780319451927,51.91,71905.2,0.0,0.87039,0.00012,7.03532]
[1780319457770,51.91,71904.85,0.0,0.87034,0.00012,7.03698]
[1780319458977,51.91,71887.01,0.0,0.86815,0.00012,7.1172]
[1780319459982,51.91,71875.35,0.0,0.86671,0.00012,7.16961]
[1780319460990,51.91,71842.14,0.0,0.86253,0.00013,7.31962]
[1780319461996,51.9,71851.78,0.0,0.86378,0.00013,7.27499]
[1780319463006,51.9,71868.52,0.0,0.8659,0.00013,7.19892]
[1780319464023,51.9,71861.44,0.0,0.86499,0.00013,7.23143]
[1780319465033,51.9,71846.55,0.0,0.86314,0.00013,7.29773]
[1780319466040,51.9,71847.33,0.0,0.86324,0.00013,7.29405]
[1780319467848,51.9,71839.86,0.0,0.86229,0.00013,7.32786]
[1780319469055,51.89,71844.32,0.0,0.86288,0.00013,7.30715]
[1780319471068,51.89,71853.31,0.0,0.86402,0.00013,7.26621]
[1780319473085,51.89,71855.71,0.0,0.86432,0.00013,7.25542]
[1780319474094,51.89,71836.46,0.0,0.86188,0.00013,7.34249]
[1780319475131,51.89,71829.88,0.0,0.86105,0.00013,7.37203]
[1780319476125,51.89,71817.43,0.0,0.85944,0.00013,7.42843]
[1780319477166,51.89,71813.69,0.0,0.85898,0.00013,7.44465]
[1780319479155,51.88,71806.45,0.0,0.85806,0.00013,7.47682]
[1780319481219,51.89,71751.48,0.0,0.85077,0.00013,7.72716]
[1780319482251,51.87,71759.02,0.0,0.85185,0.00013,7.69051]
[1780319485307,51.88,71765.87,0.0,0.85274,0.00013,7.66013]
[1780319489304,51.89,71774.1,0.0,0.85379,0.00013,7.6243]
[1780319490341,51.89,71800.33,0.0,0.85724,0.00013,7.50528]
[1780319492342,51.89,71793.79,0.0,0.85648,0.00013,7.52844]
[1780319493349,51.89,71784.43,0.0,0.85524,0.00013,7.57097]
[1780319495365,51.89,71778.69,0.0,0.85447,0.00013,7.59752]
[1780319497388,51.9,71785.12,0.0,0.85527,0.00013,7.57019]
[1780319498392,51.9,71775.36,0.0,0.85397,0.00013,7.61463]
[1780319502469,51.91,71764.27,0.0,0.85249,0.00013,7.6654]
[1780319503474,51.91,71751.93,0.0,0.85083,0.00013,7.72156]
[1780319504484,51.91,71760.98,0.0,0.85204,0.00013,7.68041]
[1780319505519,51.91,71752.86,0.0,0.85095,0.00013,7.71737]
[1780319506504,51.91,71754.95,0.0,0.85123,0.00013,7.70786]
[1780319507515,51.91,71768.49,0.0,0.85305,0.00013,7.64632]
[1780319508523,51.91,71760.26,0.0,0.85194,0.00013,7.68381]
[1780319509528,51.91,71757.82,0.0,0.85162,0.00013,7.69494]
[1780319514613,51.91,71753.77,0.0,0.85106,0.00013,7.71371]
[1780319516591,51.91,71747.45,0.0,0.85021,0.00014,7.74257]
[1780319517600,51.91,71745.87,0.0,0.84999,0.00014,7.74978]
[1780319518610,51.91,71752.6,0.0,0.8509,0.00013,7.71919]
[1780319519617,51.91,71751.02,0.0,0.85069,0.00013,7.72643]
[1780319520637,51.91,71760.87,0.0,0.85201,0.00013,7.6817]
[1780319521695,51.91,71770.13,0.0,0.85324,0.00013,7.63973]
[1780319522678,51.91,71776.45,0.0,0.85408,0.00013,7.61111]
[1780319523684,51.91,71785.28,0.0,0.85525,0.00013,7.57098]
[1780319524698,51.91,71777.9,0.0,0.85427,0.00013,7.60465]
[1780319525702,51.91,71782.57,0.0,0.85488,0.00013,7.58342]
[1780319527723,51.92,71771.32,0.0,0.85339,0.00013,7.63476]
[1780319528734,51.92,71759.76,0.0,0.85184,0.00013,7.68744]
[1780319529744,51.92,71756.21,0.0,0.85136,0.00013,7.70367]
[1780319530750,51.92,71750.52,0.0,0.85059,0.00013,7.72953]
[1780319532777,51.92,71742.96,0.0,0.84957,0.00014,7.76398]
[1780319534856,51.92,71748.56,0.0,0.85033,0.00013,7.73852]
[1780319535808,51.92,71749.7,0.0,0.85048,0.00013,7.73336]
[1780319539838,51.92,71747.67,0.0,0.85021,0.00013,7.74264]
[1780319543876,51.92,71715.05,0.0,0.84575,0.00014,7.89111]
[1780319544879,51.92,71703.91,0.0,0.84422,0.00014,7.94178]
[1780319545885,51.92,71711.93,0.0,0.84532,0.00014,7.90532]
[1780319546893,51.92,71716.78,0.0,0.84599,0.00014,7.88321]
[1780319547905,51.92,71726.39,0.0,0.84731,0.00014,7.83949]
[1780319548910,51.92,71719.85,0.0,0.84641,0.00014,7.86927]
[1780319549921,51.92,71712.28,0.0,0.84537,0.00014,7.9038]
[1780319550928,51.92,71710.2,0.0,0.84508,0.00014,7.91331]
[1780319551943,51.92,71693.37,0.0,0.84285,0.00014,7.98277]
[1780319552949,51.92,71686.22,0.0,0.84185,0.00014,8.01532]
[1780319553989,51.92,71693.15,0.0,0.84282,0.00014,7.9838]
[1780319556990,51.93,71755.25,0.0,0.8513,0.00013,7.70223]
[1780319557998,51.93,71767.13,0.0,0.85288,0.00013,7.64866]
[1780319558999,51.93,71810.24,0.0,0.85854,0.00013,7.4534]
[1780319560024,51.93,71822.78,0.0,0.86016,0.00013,7.39676]
[1780319561038,51.93,71815.61,0.0,0.85923,0.00013,7.42946]
[1780319562030,51.93,71821.8,0.0,0.86002,0.00013,7.40161]
[1780319563040,51.93,71811.25,0.0,0.85865,0.00013,7.44961]
[1780319564055,51.94,71810.08,0.0,0.85849,0.00013,7.45507]
[1780319566067,51.94,71798.33,0.0,0.85696,0.00013,7.5086]
[1780319567074,51.94,71789.94,0.0,0.85585,0.00013,7.54673]
[1780319568739,51.94,71787.65,0.0,0.85555,0.00013,7.55718]
[1780319570108,51.94,71770.33,0.0,0.85326,0.00013,7.63581]
[1780319571112,51.94,71777.59,0.0,0.85422,0.00013,7.60276]
[1780319572141,51.94,71772.01,0.0,0.85348,0.00013,7.62814]
[1780319575155,51.94,71757.92,0.0,0.85159,0.00013,7.69229]
[1780319576156,51.94,71722.34,0.0,0.84677,0.00014,7.85415]
[1780319577167,51.94,71720.78,0.0,0.84655,0.00014,7.86117]
[1780319578816,51.94,71728.42,0.0,0.8476,0.00014,7.82657]
[1780319582201,51.94,71710.72,0.0,0.84516,0.00014,7.90738]
[1780319583270,51.94,71744.27,0.0,0.84974,0.00014,7.75472]
[1780319584246,51.94,71769.35,0.0,0.85311,0.00013,7.64083]
[1780319585255,51.94,71784.02,0.0,0.85505,0.00013,7.57428]
[1780319586258,51.94,71782.53,0.0,0.85485,0.00013,7.58118]
[1780319588900,51.95,71773.07,0.0,0.85359,0.00013,7.62446]
[1780319590288,51.95,71759.93,0.0,0.85183,0.00013,7.68434]
[1780319591294,51.95,71749.54,0.0,0.85043,0.00013,7.73168]
[1780319592306,51.95,71746.61,0.0,0.85003,0.00014,7.74506]
[1780319593308,51.95,71763.63,0.0,0.85231,0.00013,7.66795]
[1780319594326,51.95,71755.76,0.0,0.85125,0.00013,7.70385]
[1780319595328,51.95,71750.05,0.0,0.85048,0.00013,7.7299]
[1780319596337,51.95,71735.13,0.0,0.84846,0.00014,7.79777]
[1780319597341,51.95,71743.34,0.0,0.84957,0.00014,7.76045]
[1780319598974,51.95,71770.36,0.0,0.85319,0.00013,7.63797]
[1780319600363,51.95,71779.41,0.0,0.85439,0.00013,7.5971]
[1780319601373,51.96,71787.76,0.0,0.85549,0.00013,7.55935]
[1780319602379,51.96,71789.81,0.0,0.85576,0.00013,7.55009]
[1780319604392,51.96,71796.25,0.0,0.8566,0.00013,7.52116]
[1780319606409,51.96,71781.85,0.0,0.85469,0.00013,7.5869]
[1780319607413,51.96,71780.58,0.0,0.85451,0.00013,7.5929]
[1780319609050,51.96,71774.47,0.0,0.85369,0.00013,7.62097]
[1780319611449,51.97,71768.92,0.0,0.85305,0.00013,7.63942]
[1780319612455,51.97,71752.99,0.0,0.85091,0.00013,7.71208]
[1780319613463,51.97,71742.67,0.0,0.84951,0.00014,7.75906]
[1780319614475,51.97,71742.81,0.0,0.84953,0.00014,7.75847]
[1780319615476,51.97,71731.56,0.0,0.848,0.00014,7.80977]
[1780319616484,51.97,71731.65,0.0,0.84801,0.00014,7.80948]
[1780319620511,51.97,71723.58,0.0,0.84689,0.00014,7.84645]
[1780319624543,51.97,71729.84,0.0,0.84774,0.00014,7.81834]
[1780319625561,51.98,71739.3,0.0,0.84902,0.00014,7.77547]
[1780319626566,51.98,71744.75,0.0,0.84976,0.00014,7.75087]
[1780319628580,51.98,71747.55,0.0,0.85013,0.00014,7.73828]
[1780319629590,51.98,71760.55,0.0,0.85188,0.00013,7.67917]
[1780319633615,51.98,71748.36,0.0,0.85025,0.00013,7.73449]
[1780319637655,51.98,71696.22,0.0,0.84309,0.00014,7.97151]
[1780319638710,51.98,71653.7,0.0,0.8371,0.00014,8.16441]
[1780319639671,51.95,71665.68,0.0,0.83891,0.00014,8.10652]
[1780319640731,51.95,71654.4,0.0,0.83731,0.00014,8.15777]
[1780319641727,51.95,71657.34,0.0,0.83773,0.00014,8.14428]
[1780319642741,51.95,71648.79,0.0,0.83652,0.00014,8.18287]
[1780319643779,51.95,71650.49,0.0,0.83677,0.00014,8.17504]
[1780319644759,51.95,71665.78,0.0,0.83895,0.00014,8.10534]
[1780319645808,51.95,71682.28,0.0,0.84128,0.00014,8.03021]
[1780319646786,51.95,71708.27,0.0,0.84491,0.00014,7.91199]
[1780319647792,51.95,71710.86,0.0,0.84526,0.00014,7.90033]
[1780319649810,51.95,71717.92,0.0,0.84623,0.00014,7.86821]
[1780319650811,51.95,71723.34,0.0,0.84698,0.00014,7.84359]
[1780319652832,51.95,71708.2,0.0,0.84489,0.00014,7.91267]
[1780319653836,51.95,71689.42,0.0,0.84227,0.00014,7.99816]
[1780319654845,51.95,71690.47,0.0,0.84242,0.00014,7.99339]
[1780319655851,51.95,71696.94,0.0,0.84332,0.00014,7.96396]
[1780319656861,51.95,71685.72,0.0,0.84175,0.00014,8.01501]
[1780319657868,51.95,71681.63,0.0,0.84118,0.00014,8.03358]
[1780319662917,51.95,71685.77,0.0,0.84174,0.00014,8.01529]
[1780319663919,51.95,71677.09,0.0,0.84052,0.00014,8.05492]
[1780319664920,51.95,71673.78,0.0,0.84005,0.00014,8.0701]
[1780319667941,51.96,71670.6,0.0,0.83959,0.00014,8.08481]
[1780319668949,51.96,71679.62,0.0,0.84086,0.00014,8.04389]
[1780319669950,51.96,71676.37,0.0,0.8404,0.00014,8.0588]
[1780319672062,51.96,71683.55,0.0,0.84151,0.00014,8.01936]
[1780319673031,51.96,71690.23,0.0,0.84244,0.00014,7.98916]
[1780319674038,51.96,71759.81,0.0,0.85196,0.00013,7.67298]
[1780319675046,51.96,71766.96,0.0,0.85291,0.00013,7.64059]
[1780319676047,51.96,71784.17,0.0,0.8552,0.00013,7.5625]
[1780319677055,51.99,71802.58,0.0,0.85748,0.00013,7.48372]
[1780319678064,51.99,71804.66,0.0,0.85775,0.00013,7.47444]
[1780319679069,51.99,71800.96,0.0,0.85726,0.00013,7.49157]
[1780319680078,51.99,71795.14,0.0,0.85649,0.00013,7.51802]
[1780319682093,52.0,71781.72,0.0,0.85472,0.00013,7.57912]
[1780319683101,52.0,71783.24,0.0,0.85491,0.00013,7.57246]
[1780319684117,52.0,71778.21,0.0,0.85424,0.00013,7.59539]
[1780319685120,52.0,71770.3,0.0,0.85319,0.00013,7.63126]
[1780319686125,52.0,71766.68,0.0,0.8527,0.00013,7.64808]
[1780319687129,52.0,71773.88,0.0,0.85366,0.00013,7.61543]
[1780319688140,52.0,71767.93,0.0,0.85286,0.00013,7.64254]
[1780319690161,52.0,71765.14,0.0,0.85248,0.00013,7.65554]
[1780319691159,52.0,71758.49,0.0,0.85159,0.00013,7.68586]
[1780319692164,52.01,71757.67,0.0,0.85147,0.00013,7.68971]
[1780319693180,52.01,71765.16,0.0,0.85247,0.00013,7.65585]
[1780319694183,52.01,71756.63,0.0,0.85133,0.00013,7.69458]
[1780319695190,52.01,71753.1,0.0,0.85085,0.00013,7.71071]
[1780319700230,52.01,71755.69,0.0,0.85118,0.00013,7.69948]
[1780319703267,52.01,71747.03,0.0,0.85001,0.00014,7.73906]
[1780319704266,52.01,71765.7,0.0,0.85251,0.00013,7.65441]
[1780319705272,52.01,71776.88,0.0,0.854,0.00013,7.60374]
[1780319706281,52.01,71786.85,0.0,0.85532,0.00013,7.55865]
[1780319707291,52.01,71793.92,0.0,0.85624,0.00013,7.52678]
[1780319708294,52.02,71796.95,0.0,0.85663,0.00013,7.51325]
[1780319709302,52.02,71803.17,0.0,0.85744,0.00013,7.48531]
[1780319710319,52.02,71803.67,0.0,0.8575,0.00013,7.48315]
[1780319715349,52.02,71799.01,0.0,0.85689,0.00013,7.50448]
[1780319718369,52.02,71805.62,0.0,0.85774,0.00013,7.4748]
[1780319719379,52.02,71811.39,0.0,0.85849,0.00013,7.44868]
[1780319720467,52.02,71817.3,0.0,0.85926,0.00013,7.42195]
[1780319721458,52.02,71829.9,0.0,0.86088,0.00013,7.36503]
[1780319723434,52.02,71820.36,0.0,0.85965,0.00013,7.40814]
[1780319724441,52.02,71816.31,0.0,0.85913,0.00013,7.42647]
[1780319725438,52.02,71823.44,0.0,0.86005,0.00013,7.3942]
[1780319726445,52.02,71827.04,0.0,0.86051,0.00013,7.37786]
[1780319728463,52.02,71840.32,0.0,0.86221,0.00013,7.31792]
[1780319729467,52.02,71850.81,0.0,0.86354,0.00013,7.27062]
[1780319730478,52.02,71860.21,0.0,0.86473,0.00013,7.22834]
[1780319731485,52.02,71856.99,0.0,0.86442,0.00013,7.2358]
[1780319733497,52.02,71848.42,0.0,0.86334,0.00013,7.27434]
[1780319737523,52.02,71837.52,0.0,0.86196,0.00013,7.32363]
[1780319738533,52.02,71827.87,0.0,0.86072,0.00013,7.3673]
[1780319739541,52.02,71820.99,0.0,0.85983,0.00013,7.39848]
[1780319740545,52.02,71821.48,0.0,0.85989,0.00013,7.39629]
[1780319741553,52.02,71815.9,0.0,0.85917,0.00013,7.42155]
[1780319742559,52.02,71810.34,0.0,0.85845,0.00013,7.44674]
[1780319745226,52.02,71825.09,0.0,0.86035,0.00013,7.38025]
[1780319750619,52.03,71817.54,0.0,0.85936,0.00013,7.41487]
[1780319752629,52.03,71807.32,0.0,0.85804,0.00013,7.46119]
[1780319753636,52.03,71811.93,0.0,0.85863,0.00013,7.44034]
[1780319755327,52.03,71812.92,0.0,0.85876,0.00013,7.43598]
[1780319756334,52.03,71799.27,0.0,0.85698,0.00013,7.49777]
[1780319757668,52.03,71791.44,0.0,0.85596,0.00013,7.53316]
[1780319758676,52.03,71795.14,0.0,0.85645,0.00013,7.51632]
[1780319759684,52.03,71800.32,0.0,0.85713,0.00013,7.4928]
[1780319761727,52.03,71805.34,0.0,0.85778,0.00013,7.47001]
[1780319763409,52.03,71793.73,0.0,0.85627,0.00013,7.5225]
[1780319764404,52.03,71805.31,0.0,0.85778,0.00013,7.47013]
[1780319765735,52.03,71815.21,0.0,0.85906,0.00013,7.42545]
[1780319767425,52.03,71824.09,0.0,0.8602,0.00013,7.38566]
[1780319768757,52.03,71837.43,0.0,0.86191,0.00013,7.32521]
[1780319769764,52.03,71836.91,0.0,0.86185,0.00013,7.32742]
[1780319773793,52.02,71831.58,0.0,0.86118,0.00013,7.35092]
[1780319774801,52.02,71825.3,0.0,0.86038,0.00013,7.37911]
[1780319775808,52.02,71821.53,0.0,0.8599,0.00013,7.39594]
[1780319779847,52.02,71807.46,0.0,0.8581,0.00013,7.459]
[1780319780850,52.02,71807.18,0.0,0.85806,0.00013,7.46027]
[1780319782536,52.02,71813.13,0.0,0.85883,0.00013,7.43336]
[1780319783875,52.02,71830.52,0.0,0.86108,0.00013,7.35464]
[1780319784881,52.02,71827.49,0.0,0.86069,0.00013,7.36816]
[1780319785888,52.01,71817.02,0.0,0.85935,0.00013,7.41531]
[1780319786894,52.01,71817.04,0.0,0.85935,0.00013,7.41515]
[1780319788910,52.01,71824.86,0.0,0.86037,0.00013,7.37951]
[1780319789916,52.01,71827.08,0.0,0.86066,0.00013,7.3693]
[1780319792613,52.01,71818.87,0.0,0.85972,0.00013,7.39896]
[1780319794957,52.01,71829.38,0.0,0.86108,0.00013,7.35131]
[1780319797978,52.01,71843.78,0.0,0.86292,0.00013,7.28599]
[1780319798986,52.01,71847.83,0.0,0.86344,0.00013,7.26758]
[1780319801001,52.0,71852.99,0.0,0.86409,0.00013,7.24425]
[1780319803016,52.0,71846.29,0.0,0.86325,0.00013,7.27444]
[1780319804029,52.0,71839.79,0.0,0.86242,0.00013,7.30378]
[1780319807050,52.0,71831.35,0.0,0.86135,0.00013,7.34158]
[1780319808057,52.0,71824.51,0.0,0.86048,0.00013,7.37231]
[1780319813092,52.0,71814.86,0.0,0.85924,0.00013,7.41577]
[1780319816111,52.0,71807.41,0.0,0.85828,0.00013,7.44928]
[1780319821148,52.0,71813.91,0.0,0.85913,0.00013,7.41938]
[1780319822156,52.0,71826.56,0.0,0.86077,0.00013,7.36218]
[1780319823164,52.0,71837.47,0.0,0.86216,0.00013,7.31281]
[1780319826189,52.0,71858.57,0.0,0.86484,0.00013,7.21751]
[1780319827198,52.0,71871.7,0.0,0.86648,0.00012,7.15848]
[1780319828215,52.0,71891.03,0.0,0.86888,0.00012,7.07159]
[1780319829217,52.0,71921.16,0.0,0.87255,0.00012,6.93687]
[1780319830244,52.0,71928.49,0.0,0.87342,0.00012,6.90422]
[1780319831237,52.0,71918.85,0.0,0.87226,0.00012,6.94738]
[1780319832241,52.0,71905.84,0.0,0.87068,0.00012,7.0056]
[1780319837275,52.0,71899.68,0.0,0.86991,0.00012,7.0338]
[1780319842314,52.0,71894.58,0.0,0.86928,0.00012,7.05715]
[1780319843320,52.01,71889.5,0.0,0.86865,0.00012,7.08001]
[1780319847349,52.01,71884.23,0.0,0.86799,0.00012,7.10383]
[1780319848355,52.01,71876.11,0.0,0.86699,0.00012,7.14031]
[1780319850370,52.01,71869.12,0.0,0.86612,0.00012,7.17165]
[1780319855405,52.0,71870.53,0.0,0.86641,0.00012,7.15798]
[1780319857420,52.0,71876.36,0.0,0.86714,0.00012,7.13166]
[1780319858425,52.0,71877.82,0.0,0.86732,0.00012,7.12509]
[1780319863461,52.0,71876.66,0.0,0.86717,0.00012,7.13031]
[1780319867488,52.0,71865.23,0.0,0.86575,0.00013,7.18171]
[1780319868495,52.0,71871.78,0.0,0.86657,0.00012,7.15215]
[1780319869503,52.0,71873.6,0.0,0.8668,0.00012,7.14393]
[1780319874538,52.0,71877.72,0.0,0.86731,0.00012,7.12529]
[1780319877560,52.0,71868.22,0.0,0.86613,0.00013,7.16796]
[1780319882594,52.0,71855.11,0.0,0.86449,0.00013,7.22688]
[1780319883600,52.0,71849.61,0.0,0.86379,0.00013,7.2517]
[1780319884607,52.0,71855.42,0.0,0.86453,0.00013,7.2255]
[1780319886621,52.0,71855.68,0.0,0.86456,0.00013,7.22438]
[1780319887628,52.0,71849.13,0.0,0.86373,0.00013,7.25394]
[1780319888636,52.0,71847.85,0.0,0.86357,0.00013,7.2597]
[1780319889644,52.0,71854.14,0.0,0.86436,0.00013,7.23132]
[1780319891657,52.0,71847.19,0.0,0.86348,0.00013,7.26266]
[1780319894678,52.0,71842.97,0.0,0.86295,0.00013,7.28161]
[1780319898706,52.0,71837.59,0.0,0.86228,0.00013,7.30551]
[1780319902734,52.0,71831.71,0.0,0.86153,0.00013,7.33174]
[1780319903740,51.99,71832.83,0.0,0.86168,0.00013,7.32655]
[1780319908780,51.99,71835.23,0.0,0.862,0.00013,7.31512]
[1780319909785,51.99,71841.73,0.0,0.86284,0.00013,7.28567]
[1780319910792,51.99,71842.99,0.0,0.863,0.00013,7.27993]
[1780319915833,51.99,71840.89,0.0,0.86285,0.00013,7.28182]
[1780319919857,51.98,71847.78,0.0,0.86374,0.00013,7.25034]
[1780319923548,51.98,71854.25,0.0,0.86457,0.00013,7.2205]
[1780319927918,51.98,71873.15,0.0,0.86696,0.00012,7.13483]
[1780319928921,51.98,71872.99,0.0,0.86693,0.00012,7.13569]
[1780319930936,51.98,71880.59,0.0,0.86787,0.00012,7.10162]
[1780319931943,51.98,71881.01,0.0,0.86793,0.00012,7.09975]
[1780319936977,51.98,71885.27,0.0,0.86845,0.00012,7.08072]
[1780319942013,51.98,71892.78,0.0,0.86937,0.00012,7.04724]
[1780319943709,51.98,71893.26,0.0,0.86942,0.00012,7.04528]
[1780319947047,51.98,71899.19,0.0,0.87014,0.00012,7.01902]
[1780319951083,51.98,71872.39,0.0,0.86684,0.00012,7.13908]
[1780319952085,51.98,71863.81,0.0,0.86576,0.00013,7.17784]
[1780319953780,51.98,71853.55,0.0,0.86448,0.00013,7.22384]
[1780319957119,51.98,71847.66,0.0,0.86374,0.00013,7.25007]
[1780319960141,51.98,71840.54,0.0,0.86284,0.00013,7.28213]
[1780319961149,51.98,71835.07,0.0,0.86215,0.00013,7.30677]
[1780319962155,51.98,71834.41,0.0,0.86207,0.00013,7.30956]
[1780319967193,51.97,71825.56,0.0,0.86095,0.00013,7.34899]
[1780319968197,51.97,71820.11,0.0,0.86025,0.00013,7.37345]
[1780319972227,51.97,71825.41,0.0,0.86106,0.00013,7.3417]
[1780319973233,51.97,71832.91,0.0,0.86202,0.00013,7.3077]
[1780319977262,51.97,71842.9,0.0,0.86331,0.00013,7.26209]
[1780319980283,51.96,71850.39,0.0,0.86427,0.00013,7.22776]
[1780319985317,51.96,71851.46,0.0,0.86443,0.00013,7.22217]
[1780319990354,51.95,71849.89,0.0,0.86425,0.00013,7.22852]
[1780319994384,51.95,71841.66,0.0,0.86322,0.00013,7.26528]
[1780319999420,51.95,71838.81,0.0,0.86286,0.00013,7.27786]
[1780320002441,51.95,71846.96,0.0,0.86391,0.00013,7.24066]
[1780320003447,51.95,71852.08,0.0,0.86456,0.00013,7.21741]
[1780320008483,51.94,71851.43,0.0,0.8645,0.00013,7.2197]
[1780320013518,51.94,71863.78,0.0,0.86607,0.00013,7.16338]
[1780320014524,51.94,71870.02,0.0,0.86685,0.00012,7.13524]
[1780320019562,51.94,71869.11,0.0,0.86674,0.00012,7.1392]
[1780320024599,51.94,71873.25,0.0,0.86726,0.00012,7.12037]
[1780320026617,51.94,71876.49,0.0,0.86766,0.00012,7.10578]
[1780320029635,51.94,71855.86,0.0,0.86508,0.00013,7.19874]
[1780320030641,51.94,71855.71,0.0,0.86506,0.00013,7.19946]
[1780320032653,51.93,71861.74,0.0,0.86593,0.00013,7.165]
[1780320034669,51.93,71863.28,0.0,0.86613,0.00013,7.15792]
[1780320039704,51.93,71865.01,0.0,0.86635,0.00013,7.14981]
[1780320044744,51.93,71864.75,0.0,0.86633,0.00013,7.15066]
[1780320046754,51.93,71875.08,0.0,0.86762,0.00012,7.10403]
[1780320047761,51.93,71872.02,0.0,0.86724,0.00012,7.11781]
[1780320050782,51.93,71865.05,0.0,0.86637,0.00013,7.14914]
[1780320055818,51.93,71865.23,0.0,0.8664,0.00013,7.14809]
[1780320059848,51.93,71872.21,0.0,0.86728,0.00012,7.11644]
[1780320060854,51.93,71872.69,0.0,0.86734,0.00012,7.11427]
[1780320062891,51.93,71866.57,0.0,0.86657,0.00013,7.14185]
[1780320063888,51.92,71876.63,0.0,0.86783,0.00012,7.09632]
[1780320064896,51.92,71894.38,0.0,0.87003,0.00012,7.01636]
[1780320065903,51.92,71903.71,0.0,0.87118,0.00012,6.97443]
[1780320066910,51.92,71908.02,0.0,0.8717,0.00012,6.9551]
[1780320068925,51.92,71898.55,0.0,0.87055,0.00012,6.99729]
[1780320070939,51.92,71898.02,0.0,0.8705,0.00012,6.99927]
[1780320075972,51.92,71898.56,0.0,0.87057,0.00012,6.99654]
[1780320081009,51.91,71902.83,0.0,0.87111,0.00012,6.97681]
[1780320086054,51.91,71896.11,0.0,0.87031,0.00012,7.00626]
[1780320091091,51.91,71895.95,0.0,0.8704,0.00012,6.99977]
[1780320092106,51.91,71870.45,0.0,0.86724,0.00012,7.11462]
[1780320093104,51.91,71849.92,0.0,0.86466,0.00013,7.20719]
[1780320094794,51.91,71837.1,0.0,0.86303,0.00013,7.26513]
[1780320096125,51.91,71836.31,0.0,0.86293,0.00013,7.26865]
[1780320098138,51.91,71822.9,0.0,0.86122,0.00013,7.32925]
[1780320099165,51.91,71817.57,0.0,0.86053,0.00013,7.35334]
[1780320100163,51.91,71808.73,0.0,0.85938,0.00013,7.39338]
[1780320101171,51.91,71802.58,0.0,0.85858,0.00013,7.42126]
[1780320102178,51.91,71807.85,0.0,0.85928,0.00013,7.39707]
[1780320103185,51.9,71808.93,0.0,0.85944,0.00013,7.39152]
[1780320104893,51.9,71823.1,0.0,0.86128,0.00013,7.32709]
[1780320105199,51.9,71823.1,0.0,0.86128,0.00013,7.32695]
[1780320110236,51.9,71827.96,0.0,0.86192,0.00013,7.30426]
[1780320115270,51.89,71829.3,0.0,0.86211,0.00013,7.29765]
[1780320120306,51.89,71830.79,0.0,0.86232,0.00013,7.2904]
[1780320123327,51.89,71804.93,0.0,0.85899,0.00013,7.40718]
[1780320125036,51.89,71820.73,0.0,0.86104,0.00013,7.33525]
[1780320128362,51.88,71828.76,0.0,0.86209,0.00013,7.29844]
[1780320130381,51.88,71835.97,0.0,0.86301,0.00013,7.26563]
[1780320133397,51.88,71844.02,0.0,0.86404,0.00013,7.22907]
[1780320137425,51.88,71850.72,0.0,0.8649,0.00013,7.19859]
[1780320142460,51.88,71849.56,0.0,0.86475,0.00013,7.20393]
[1780320144474,51.88,71839.73,0.0,0.8635,0.00013,7.24831]
[1780320149511,51.88,71840.36,0.0,0.86359,0.00013,7.24524]
[1780320154545,51.88,71845.81,0.0,0.86439,0.00013,7.21343]
[1780320159580,51.88,71837.59,0.0,0.86334,0.00013,7.2506]
[1780320161599,51.88,71811.21,0.0,0.85996,0.00013,7.3698]
[1780320162601,51.87,71805.17,0.0,0.85918,0.00013,7.39696]
[1780320163612,51.87,71811.97,0.0,0.86007,0.00013,7.36606]
[1780320167637,51.87,71818.21,0.0,0.86089,0.00013,7.33736]
[1780320169651,51.87,71830.48,0.0,0.86247,0.00013,7.28156]
[1780320173678,51.87,71837.6,0.0,0.86339,0.00013,7.24907]
[1780320177708,51.87,71832.15,0.0,0.86269,0.00013,7.27361]
[1780320179722,51.87,71829.13,0.0,0.86231,0.00013,7.28713]
[1780320184759,51.87,71819.7,0.0,0.86111,0.00013,7.32955]
[1780320185764,51.87,71816.78,0.0,0.86073,0.00013,7.34276]
[1780320188784,51.86,71822.38,0.0,0.86146,0.00013,7.31718]
[1780320189792,51.86,71831.58,0.0,0.86264,0.00013,7.2754]
[1780320190799,51.86,71827.36,0.0,0.8621,0.00013,7.29443]
[1780320192814,51.86,71824.43,0.0,0.86173,0.00013,7.30749]
[1780320194829,51.86,71819.26,0.0,0.86107,0.00013,7.33066]
[1780320195835,51.86,71803.9,0.0,0.85909,0.00013,7.40027]
[1780320196842,51.86,71795.72,0.0,0.85802,0.00013,7.43742]
[1780320197847,51.86,71791.33,0.0,0.85744,0.00013,7.45734]
[1780320202885,51.86,71784.6,0.0,0.85656,0.00013,7.48765]
[1780320206911,51.86,71775.09,0.0,0.85532,0.00013,7.5305]
[1780320208927,51.85,71769.93,0.0,0.85464,0.00013,7.55372]
[1780320209931,51.85,71763.61,0.0,0.8538,0.00013,7.58233]
[1780320210939,51.85,71759.53,0.0,0.85325,0.00013,7.60086]
[1780320213961,51.85,71764.9,0.0,0.85408,0.00013,7.56912]
[1780320214970,51.85,71774.21,0.0,0.85533,0.00013,7.52663]
[1780320215975,51.85,71773.03,0.0,0.85517,0.00013,7.5319]
[1780320220012,51.85,71768.63,0.0,0.8546,0.00013,7.55143]
[1780320223027,51.85,71762.5,0.0,0.85379,0.00013,7.57917]
[1780320226047,51.85,71767.78,0.0,0.8545,0.00013,7.55501]
[1780320231082,51.84,71764.02,0.0,0.854,0.00013,7.57196]
[1780320236118,51.84,71760.61,0.0,0.85355,0.00013,7.58713]
[1780320239140,51.84,71753.84,0.0,0.85266,0.00013,7.61755]
[1780320244174,51.84,71749.16,0.0,0.85205,0.00013,7.63815]
[1780320249209,51.83,71749.33,0.0,0.85209,0.00013,7.63666]
[1780320254247,51.83,71761.12,0.0,0.85369,0.00013,7.5824]
[1780320258276,51.83,71751.4,0.0,0.85239,0.00013,7.62634]
[1780320259283,51.82,71745.36,0.0,0.85158,0.00014,7.65367]
[1780320264321,51.82,71746.07,0.0,0.8517,0.00014,7.6496]
[1780320266068,51.82,71731.61,0.0,0.84975,0.00014,7.71526]
[1780320266331,51.82,71731.53,0.0,0.84975,0.00014,7.71537]
[1780320271369,51.81,71732.41,0.0,0.84998,0.00014,7.70382]
[1780320276138,51.81,71725.7,0.0,0.84907,0.00014,7.73436]
[1780320281442,51.81,71721.08,0.0,0.84844,0.00014,7.75529]
[1780320286208,51.81,71708.76,0.0,0.84675,0.00014,7.81135]
[1780320286478,51.81,71708.63,0.0,0.84673,0.00014,7.81188]
[1780320288493,51.81,71700.94,0.0,0.84567,0.00014,7.84685]
[1780320289501,51.8,71697.21,0.0,0.84521,0.00014,7.86174]
[1780320290536,51.8,71690.33,0.0,0.84425,0.00014,7.89312]
[1780320291513,51.81,71686.49,0.0,0.84366,0.00014,7.91259]
[1780320293527,51.81,71693.01,0.0,0.84454,0.00014,7.88373]
[1780320294533,51.81,71697.15,0.0,0.84516,0.00014,7.86341]
[1780320296290,51.8,71699.42,0.0,0.84549,0.00014,7.85284]
[1780320297559,51.8,71714.25,0.0,0.84754,0.00014,7.78512]
[1780320298565,51.8,71709.37,0.0,0.84687,0.00014,7.80735]
[1780320301588,51.8,71700.72,0.0,0.84567,0.00014,7.84664]
[1780320302593,51.8,71687.55,0.0,0.84383,0.00014,7.90687]
[1780320303600,51.81,71686.63,0.0,0.84368,0.00014,7.91201]
[1780320305614,51.82,71675.97,0.0,0.84214,0.00014,7.96194]
[1780320306621,51.82,71678.92,0.0,0.84255,0.00014,7.94864]
[1780320307629,51.82,71684.72,0.0,0.84335,0.00014,7.92248]
[1780320308637,51.82,71678.93,0.0,0.84254,0.00014,7.94894]
[1780320310649,51.83,71681.95,0.0,0.84295,0.00014,7.93567]
[1780320313673,51.83,71687.05,0.0,0.84365,0.00014,7.91297]
[1780320314677,51.83,71702.96,0.0,0.84586,0.00014,7.84052]
[1780320315686,51.83,71711.39,0.0,0.84703,0.00014,7.80213]
[1780320316692,51.83,71712.02,0.0,0.84712,0.00014,7.7992]
[1780320317699,51.83,71718.0,0.0,0.84794,0.00014,7.7719]
[1780320318706,51.83,71717.04,0.0,0.84781,0.00014,7.77626]
[1780320321727,51.83,71722.45,0.0,0.84855,0.00014,7.75159]
[1780320326761,51.83,71720.39,0.0,0.84827,0.00014,7.76096]
[1780320330790,51.83,71729.2,0.0,0.84948,0.00014,7.72085]
[1780320331801,51.83,71729.23,0.0,0.84959,0.00014,7.71369]
[1780320336833,51.83,71732.05,0.0,0.84996,0.00014,7.70115]
[1780320339854,51.83,71736.32,0.0,0.85054,0.00014,7.68184]
[1780320342875,51.83,71742.27,0.0,0.85134,0.00014,7.65476]
[1780320344889,51.83,71747.88,0.0,0.8521,0.00013,7.62929]
[1780320346902,51.83,71740.33,0.0,0.85108,0.00014,7.66377]
[1780320347910,51.83,71733.98,0.0,0.85021,0.00014,7.69271]
[1780320348917,51.83,71737.28,0.0,0.85066,0.00014,7.67766]
[1780320353951,51.83,71735.73,0.0,0.85045,0.00014,7.68466]
[1780320358986,51.83,71740.26,0.0,0.85107,0.00014,7.664]
[1780320361001,51.83,71743.84,0.0,0.85155,0.00014,7.64782]
[1780320363028,51.83,71737.89,0.0,0.85074,0.00014,7.67496]
[1780320364037,51.83,71730.23,0.0,0.8497,0.00014,7.70986]
[1780320366047,51.83,71737.89,0.0,0.85074,0.00014,7.67504]
[1780320371082,51.83,71735.49,0.0,0.85041,0.00014,7.68599]
[1780320373096,51.83,71729.82,0.0,0.84964,0.00014,7.71175]
[1780320378131,51.83,71735.58,0.0,0.85044,0.00014,7.68525]
[1780320379138,51.83,71730.09,0.0,0.84969,0.00014,7.71025]
[1780320381153,51.83,71724.92,0.0,0.84899,0.00014,7.73369]
[1780320384174,51.83,71717.56,0.0,0.84798,0.00014,7.76695]
[1780320389210,51.83,71712.51,0.0,0.8473,0.00014,7.7896]
[1780320394246,51.83,71711.33,0.0,0.84724,0.00014,7.78786]
[1780320399279,51.83,71712.49,0.0,0.84741,0.00014,7.78249]
[1780320404315,51.83,71706.51,0.0,0.84658,0.00014,7.80963]
[1780320406330,51.82,71700.78,0.0,0.84579,0.00014,7.83565]
[1780320411364,51.82,71699.82,0.0,0.84567,0.00014,7.83968]
[1780320413378,51.82,71686.23,0.0,0.84377,0.00014,7.9016]
[1780320414384,51.82,71678.05,0.0,0.84263,0.00014,7.93886]
[1780320415391,51.82,71676.57,0.0,0.84242,0.00014,7.94554]
[1780320420428,51.82,71673.65,0.0,0.84202,0.00014,7.95838]
[1780320422441,51.82,71664.79,0.0,0.84077,0.00014,7.9987]
[1780320423449,51.82,71664.48,0.0,0.84073,0.00014,8.00011]
[1780320424455,51.82,71659.08,0.0,0.83996,0.00014,8.02471]
[1780320425464,51.82,71652.67,0.0,0.83904,0.00014,8.05388]
[1780320427239,51.82,71666.28,0.0,0.84098,0.00014,7.99179]
[1780320428491,51.82,71653.98,0.0,0.83923,0.00014,8.04785]
[1780320429492,51.82,71656.21,0.0,0.83955,0.00014,8.03762]
[1780320430499,51.82,71678.09,0.0,0.84266,0.00014,7.93769]
[1780320431505,51.82,71681.68,0.0,0.84317,0.00014,7.92125]
[1780320437309,51.81,71678.2,0.0,0.84269,0.00014,7.93684]
[1780320440568,51.81,71671.48,0.0,0.84175,0.00014,7.96724]
[1780320442584,51.81,71665.81,0.0,0.84094,0.00014,7.99313]
[1780320443592,51.81,71659.16,0.0,0.84,0.00014,8.02343]
[1780320444597,51.81,71656.46,0.0,0.83961,0.00014,8.03569]
[1780320447379,51.81,71664.82,0.0,0.84081,0.00014,7.99745]
[1780320448632,51.81,71672.77,0.0,0.84193,0.00014,7.96119]
[1780320449639,51.81,71675.92,0.0,0.84238,0.00014,7.94674]
[1780320454689,51.81,71685.42,0.0,0.84383,0.00014,7.89604]
[1780320455704,51.81,71693.22,0.0,0.84492,0.00014,7.86046]
[1780320457449,51.81,71703.92,0.0,0.84641,0.00014,7.81154]
[1780320460729,51.81,71698.86,0.0,0.84571,0.00014,7.83455]
[1780320461736,51.81,71706.85,0.0,0.84682,0.00014,7.79806]
[1780320462742,51.81,71710.42,0.0,0.84732,0.00014,7.78177]
[1780320465768,51.81,71729.93,0.0,0.84999,0.00014,7.69289]
[1780320466772,51.81,71732.39,0.0,0.85033,0.00014,7.68178]
[1780320471806,51.81,71732.59,0.0,0.85034,0.00014,7.68149]
[1780320474827,51.81,71738.77,0.0,0.85116,0.00014,7.65373]
[1780320478856,51.82,71747.19,0.0,0.85229,0.00013,7.61597]
[1780320479864,51.82,71750.88,0.0,0.85278,0.00013,7.59937]
[1780320481880,51.82,71758.93,0.0,0.85385,0.00013,7.56318]
[1780320482884,51.82,71759.26,0.0,0.85389,0.00013,7.56181]
[1780320483890,51.82,71754.1,0.0,0.85319,0.00013,7.58542]
[1780320488927,51.83,71753.36,0.0,0.85308,0.00013,7.58932]
[1780320493962,51.83,71750.35,0.0,0.85266,0.00013,7.60349]
[1780320498999,51.83,71746.54,0.0,0.85213,0.00014,7.62119]
[1780320500021,51.83,71752.95,0.0,0.85299,0.00013,7.59206]
[1780320501013,51.83,71760.01,0.0,0.85394,0.00013,7.56003]
[1780320502018,51.83,71758.06,0.0,0.85367,0.00013,7.56903]
[1780320504033,51.84,71751.87,0.0,0.85284,0.00013,7.59742]
[1780320508063,51.84,71745.23,0.0,0.85193,0.00014,7.62809]
[1780320510077,51.84,71743.12,0.0,0.85164,0.00014,7.63791]
[1780320514116,51.84,71728.15,0.0,0.8497,0.00014,7.69925]
[1780320515116,51.84,71724.48,0.0,0.8492,0.00014,7.71601]
[1780320520150,51.84,71722.06,0.0,0.84886,0.00014,7.72722]
[1780320521158,51.84,71722.41,0.0,0.84891,0.00014,7.72564]
[1780320523172,51.84,71717.15,0.0,0.84819,0.00014,7.7496]
[1780320528206,51.84,71713.76,0.0,0.84773,0.00014,7.76484]
[1780320533244,51.84,71720.02,0.0,0.8486,0.00014,7.73602]
[1780320538277,51.84,71717.24,0.0,0.84822,0.00014,7.74856]
[1780320541302,51.84,71707.09,0.0,0.84682,0.00014,7.79469]
[1780320542305,51.84,71699.1,0.0,0.84571,0.00014,7.83109]
[1780320543312,51.84,71701.73,0.0,0.84608,0.00014,7.81889]
[1780320548346,51.83,71703.68,0.0,0.84637,0.00014,7.80937]
[1780320551367,51.83,71712.33,0.0,0.84758,0.00014,7.76966]
[1780320552374,51.83,71714.47,0.0,0.84787,0.00014,7.75986]
[1780320554399,51.83,71723.09,0.0,0.84906,0.00014,7.72053]
[1780320555401,51.83,71737.89,0.0,0.85108,0.00014,7.65311]
[1780320556408,51.83,71741.44,0.0,0.85156,0.00014,7.63701]
[1780320559428,51.83,71724.58,0.0,0.84926,0.00014,7.71401]
[1780320560436,51.83,71722.57,0.0,0.84898,0.00014,7.72315]
[1780320562449,51.83,71715.18,0.0,0.84797,0.00014,7.75679]
[1780320563456,51.83,71714.17,0.0,0.84783,0.00014,7.76134]
[1780320568492,51.83,71722.26,0.0,0.84895,0.00014,7.72416]
[1780320569500,51.83,71727.98,0.0,0.84973,0.00014,7.69807]
[1780320570506,51.83,71734.64,0.0,0.85064,0.00014,7.66774]
[1780320571512,51.83,71736.52,0.0,0.851,0.00014,7.65212]
[1780320575546,51.83,71721.86,0.0,0.849,0.00014,7.71907]
[1780320576553,51.83,71719.1,0.0,0.84862,0.00014,7.73161]
[1780320579574,51.83,71724.62,0.0,0.84938,0.00014,7.7063]
[1780320584608,51.83,71729.09,0.0,0.85,0.00014,7.68581]
[1780320586622,51.83,71735.05,0.0,0.85081,0.00014,7.65863]
[1780320590650,51.83,71739.96,0.0,0.85147,0.00014,7.63635]
[1780320592664,51.83,71740.14,0.0,0.85149,0.00014,7.63565]
[1780320598459,51.83,71740.96,0.0,0.8516,0.00014,7.63224]
[1780320601735,51.83,71754.56,0.0,0.85343,0.00013,7.57044]
[1780320602783,51.83,71798.41,0.0,0.85924,0.00013,7.37113]
[1780320603862,51.83,71788.73,0.0,0.85797,0.00013,7.4151]
[1780320604806,51.83,71753.82,0.0,0.85332,0.00013,7.57409]
[1780320605815,51.83,71736.41,0.0,0.85097,0.00014,7.65339]
[1780320606823,51.83,71728.25,0.0,0.84985,0.00014,7.69074]
[1780320608535,51.84,71723.91,0.0,0.84924,0.00014,7.71086]
[1780320609842,51.84,71741.01,0.0,0.85157,0.00014,7.63298]
[1780320610848,51.85,71728.39,0.0,0.84978,0.00014,7.693]
[1780320611855,51.85,71726.82,0.0,0.84957,0.00014,7.70018]
[1780320612871,51.85,71734.77,0.0,0.85065,0.00014,7.66399]
[1780320613869,51.86,71742.65,0.0,0.85171,0.00014,7.62834]
[1780320614876,51.86,71739.25,0.0,0.85125,0.00014,7.64393]
[1780320616890,51.86,71720.7,0.0,0.84871,0.00014,7.72886]
[1780320618652,51.86,71717.97,0.0,0.84832,0.00014,7.74164]
[1780320619914,51.86,71710.1,0.0,0.84723,0.00014,7.7777]
[1780320620918,51.86,71702.84,0.0,0.84622,0.00014,7.81094]
[1780320621925,51.86,71700.84,0.0,0.84594,0.00014,7.82021]
[1780320622933,51.87,71695.53,0.0,0.84519,0.00014,7.84455]
[1780320623940,51.87,71702.28,0.0,0.84613,0.00014,7.81392]
[1780320624947,51.87,71716.47,0.0,0.84809,0.00014,7.74946]
[1780320625954,51.87,71717.99,0.0,0.84829,0.00014,7.74264]
[1780320629983,51.87,71705.56,0.0,0.84655,0.00014,7.80018]
[1780320630989,51.88,71700.71,0.0,0.84587,0.00014,7.82243]
[1780320635018,51.88,71695.19,0.0,0.84519,0.00014,7.84104]
[1780320640066,51.88,71691.04,0.0,0.8446,0.00014,7.86051]
[1780320641073,51.88,71696.18,0.0,0.84531,0.00014,7.8372]
[1780320643092,51.89,71695.3,0.0,0.84518,0.00014,7.84148]
[1780320645102,51.89,71705.2,0.0,0.84655,0.00014,7.79663]
[1780320646109,51.89,71707.98,0.0,0.84693,0.00014,7.78414]
[1780320647115,51.89,71715.77,0.0,0.848,0.00014,7.74887]
[1780320648122,51.89,71715.83,0.0,0.84799,0.00014,7.74907]
[1780320650139,51.9,71733.09,0.0,0.85034,0.00014,7.67111]
[1780320651144,51.9,71743.13,0.0,0.8517,0.00014,7.62545]
[1780320652153,51.9,71728.48,0.0,0.8497,0.00014,7.69247]
[1780320653161,51.9,71725.68,0.0,0.8493,0.00014,7.70582]
[1780320654167,51.9,71714.97,0.0,0.84783,0.00014,7.75455]
[1780320655175,51.9,71692.69,0.0,0.84473,0.00014,7.85617]
[1780320656179,51.91,71691.49,0.0,0.84455,0.00014,7.86212]
[1780320661213,51.91,71687.02,0.0,0.84389,0.00014,7.88347]
[1780320662220,51.91,71678.6,0.0,0.84271,0.00014,7.92192]
[1780320665363,51.92,71654.36,0.0,0.83927,0.00014,8.03232]
[1780320666268,51.92,71646.49,0.0,0.83814,0.00014,8.06822]
[1780320668288,51.92,71652.88,0.0,0.83905,0.00014,8.03916]
[1780320669323,51.92,71665.85,0.0,0.84089,0.00014,7.98031]
[1780320672387,51.92,71674.86,0.0,0.84216,0.00014,7.9396]
[1780320673396,51.92,71695.41,0.0,0.84505,0.00014,7.84591]
[1780320674398,51.92,71704.72,0.0,0.84634,0.00014,7.80365]
[1780320675410,51.92,71708.67,0.0,0.84688,0.00014,7.78583]
[1780320677424,51.92,71731.83,0.0,0.85005,0.00014,7.68067]
[1780320678432,51.92,71743.87,0.0,0.85168,0.00014,7.62624]
[1780320679436,51.92,71748.09,0.0,0.85224,0.00013,7.6073]
[1780320681450,51.93,71753.14,0.0,0.85292,0.00013,7.58459]
[1780320682457,51.93,71764.71,0.0,0.85446,0.00013,7.53218]
[1780320683464,51.93,71749.55,0.0,0.85242,0.00013,7.60125]
[1780320684472,51.93,71761.7,0.0,0.85405,0.00013,7.54618]
[1780320685483,51.93,71766.81,0.0,0.85473,0.00013,7.52318]
[1780320687499,51.93,71761.98,0.0,0.85407,0.00013,7.54544]
[1780320688505,51.93,71757.54,0.0,0.85347,0.00013,7.5658]
[1780320689513,51.93,71769.01,0.0,0.855,0.00013,7.5139]
[1780320690520,51.94,71768.77,0.0,0.85496,0.00013,7.51523]
[1780320693545,51.94,71786.04,0.0,0.85734,0.00013,7.43041]
[1780320694550,51.94,71803.27,0.0,0.85959,0.00013,7.35256]
[1780320695557,51.94,71796.99,0.0,0.85876,0.00013,7.38116]
[1780320696568,51.94,71790.44,0.0,0.8579,0.00013,7.41097]
[1780320698580,51.95,71781.02,0.0,0.85665,0.00013,7.45405]
[1780320699586,51.95,71782.82,0.0,0.85688,0.00013,7.44605]
[1780320702605,51.95,71770.39,0.0,0.85522,0.00013,7.50294]
[1780320703613,51.95,71773.02,0.0,0.85557,0.00013,7.49102]
[1780320706634,51.95,71762.63,0.0,0.85417,0.00013,7.53857]
[1780320707643,51.95,71769.42,0.0,0.85508,0.00013,7.50785]
[1780320708648,51.95,71772.97,0.0,0.85554,0.00013,7.49189]
[1780320710663,51.96,71768.66,0.0,0.85496,0.00013,7.51178]
[1780320711669,51.96,71758.89,0.0,0.85365,0.00013,7.55625]
[1780320712679,51.96,71750.72,0.0,0.85255,0.00013,7.59342]
[1780320713684,51.96,71751.99,0.0,0.85272,0.00013,7.58769]
[1780320715702,51.96,71757.09,0.0,0.85341,0.00013,7.56463]
[1780320717711,51.96,71739.8,0.0,0.85107,0.00014,7.64328]
[1780320718718,51.96,71725.76,0.0,0.84915,0.00014,7.70719]
[1780320719725,51.96,71726.88,0.0,0.84931,0.00014,7.70214]
[1780320722746,51.96,71716.09,0.0,0.84782,0.00014,7.7513]
[1780320723754,51.96,71727.73,0.0,0.84942,0.00014,7.69837]
[1780320724761,51.96,71728.9,0.0,0.84958,0.00014,7.69311]
[1780320726780,51.96,71713.48,0.0,0.84746,0.00014,7.76331]
[1780320727785,51.96,71703.22,0.0,0.84603,0.00014,7.81017]
[1780320728788,51.96,71700.66,0.0,0.84567,0.00014,7.82197]
[1780320729800,51.96,71706.42,0.0,0.84647,0.00014,7.7958]
[1780320730803,51.96,71722.51,0.0,0.84869,0.00014,7.72259]
[1780320731810,51.96,71741.83,0.0,0.85132,0.00014,7.63481]
[1780320732822,51.96,71744.48,0.0,0.85168,0.00014,7.62289]
[1780320733828,51.97,71728.28,0.0,0.84947,0.00014,7.69662]
[1780320734835,51.97,71728.69,0.0,0.84953,0.00014,7.69479]
[1780320735841,51.97,71736.55,0.0,0.8506,0.00014,7.65912]
[1780320736847,51.97,71729.7,0.0,0.84966,0.00014,7.69034]
[1780320737855,51.97,71734.92,0.0,0.85037,0.00014,7.66667]
[1780320738861,51.97,71743.78,0.0,0.85157,0.00014,7.62638]
[1780320739870,51.97,71759.11,0.0,0.85364,0.00013,7.55678]
[1780320740876,51.97,71766.39,0.0,0.85461,0.00013,7.52369]
[1780320741883,51.97,71767.62,0.0,0.85478,0.00013,7.5181]
[1780320743897,51.97,71776.62,0.0,0.85597,0.00013,7.47729]
[1780320744904,51.97,71777.89,0.0,0.85614,0.00013,7.47159]
[1780320745911,51.97,71783.43,0.0,0.85687,0.00013,7.44655]
[1780320746918,51.97,71790.34,0.0,0.85778,0.00013,7.41533]
[1780320747925,51.97,71780.92,0.0,0.85654,0.00013,7.45794]
[1780320748931,51.96,71776.14,0.0,0.85592,0.00013,7.47897]
[1780320752960,51.96,71782.46,0.0,0.85686,0.00013,7.44332]
[1780320753969,51.97,71775.29,0.0,0.85588,0.00013,7.47688]
[1780320754975,51.97,71770.91,0.0,0.8553,0.00013,7.49681]
[1780320760017,51.97,71771.29,0.0,0.85534,0.00013,7.49532]
[1780320765046,51.97,71773.29,0.0,0.8556,0.00013,7.4865]
[1780320769797,51.98,71790.77,0.0,0.8579,0.00013,7.40762]
[1780320771103,51.98,71799.74,0.0,0.85907,0.00013,7.36703]
[1780320772113,51.98,71811.06,0.0,0.86054,0.00013,7.3159]
[1780320773118,51.98,71824.11,0.0,0.86222,0.00013,7.25706]
[1780320774126,51.98,71836.49,0.0,0.8638,0.00013,7.20141]
[1780320775133,51.98,71849.89,0.0,0.8655,0.00013,7.14113]
[1780320776142,51.98,71854.09,0.0,0.86603,0.00013,7.12228]
[1780320777149,51.98,71863.49,0.0,0.8672,0.00013,7.08006]
[1780320778166,51.98,71863.01,0.0,0.86714,0.00013,7.08237]
[1780320779871,51.98,71848.39,0.0,0.86529,0.00013,7.14843]
[1780320782188,51.98,71834.37,0.0,0.86351,0.00013,7.21178]
[1780320783207,51.98,71829.05,0.0,0.86283,0.00013,7.23576]
[1780320784209,51.98,71819.83,0.0,0.86164,0.00013,7.2775]
[1780320785215,51.98,71834.22,0.0,0.86349,0.00013,7.21255]
[1780320786222,51.98,71831.12,0.0,0.86309,0.00013,7.22666]
[1780320787233,51.99,71836.24,0.0,0.86374,0.00013,7.20365]
[1780320789942,51.99,71853.28,0.0,0.86589,0.00013,7.12711]
[1780320791259,51.99,71865.97,0.0,0.86748,0.00013,7.07008]
[1780320792267,51.99,71875.48,0.0,0.86866,0.00012,7.02749]
[1780320793272,51.99,71884.53,0.0,0.86978,0.00012,6.98708]
[1780320794280,51.99,71878.83,0.0,0.86907,0.00012,7.01277]
[1780320795287,51.99,71887.5,0.0,0.87014,0.00012,6.9741]
[1780320796295,51.99,71892.99,0.0,0.87081,0.00012,6.94961]
[1780320799317,51.99,71896.4,0.0,0.87122,0.00012,6.9345]
[1780320804354,51.99,71876.94,0.0,0.86882,0.00012,7.02191]
[1780320805359,51.99,71885.22,0.0,0.86984,0.00012,6.9848]
[1780320806367,52.0,71888.09,0.0,0.87019,0.00012,6.97203]
[1780320807374,52.0,71879.09,0.0,0.86908,0.00012,7.01254]
[1780320808380,52.0,71873.55,0.0,0.86838,0.00012,7.0376]
[1780320809387,52.0,71880.45,0.0,0.86924,0.00012,7.00677]
[1780320810402,52.0,71882.81,0.0,0.86953,0.00012,6.99626]
[1780320811405,52.0,71878.26,0.0,0.86907,0.00012,7.0097]
[1780320812412,52.0,71868.0,0.0,0.86778,0.00012,7.05599]
[1780320813420,52.0,71867.77,0.0,0.86775,0.00012,7.05716]
[1780320818474,52.0,71868.66,0.0,0.86785,0.00012,7.05367]
[1780320819468,52.01,71859.73,0.0,0.86673,0.00013,7.09396]
[1780320824507,52.01,71858.04,0.0,0.86651,0.00013,7.10194]
[1780320825507,52.01,71838.53,0.0,0.86404,0.00013,7.18974]
[1780320826516,52.01,71834.13,0.0,0.86347,0.00013,7.2098]
[1780320827522,52.01,71828.39,0.0,0.86274,0.00013,7.23575]
[1780320829536,52.01,71819.39,0.0,0.86158,0.00013,7.27641]
[1780320831550,52.01,71831.27,0.0,0.86311,0.00013,7.22277]
[1780320832558,52.01,71835.27,0.0,0.86362,0.00013,7.20476]
[1780320833564,52.01,71848.15,0.0,0.86525,0.00013,7.14665]
[1780320834577,52.01,71849.44,0.0,0.86542,0.00013,7.14087]
[1780320839605,52.01,71847.17,0.0,0.86513,0.00013,7.15119]
[1780320841621,52.01,71852.35,0.0,0.86578,0.00013,7.12791]
[1780320842630,52.01,71859.01,0.0,0.86662,0.00013,7.09799]
[1780320843642,52.01,71852.46,0.0,0.86579,0.00013,7.12756]
[1780320844644,52.01,71861.6,0.0,0.86692,0.00013,7.08694]
[1780320845650,52.01,71867.24,0.0,0.86764,0.00012,7.06136]
[1780320846658,52.01,71874.41,0.0,0.86853,0.00012,7.02928]
[1780320847667,52.01,71887.75,0.0,0.8702,0.00012,6.96877]
[1780320848705,52.01,71899.96,0.0,0.8717,0.00012,6.91379]
[1780320849681,52.01,71903.97,0.0,0.87218,0.00012,6.8963]
[1780320854727,52.02,71911.64,0.0,0.87306,0.00012,6.864]
[1780320855724,52.02,71920.79,0.0,0.87416,0.00012,6.82325]
[1780320857741,52.03,71919.49,0.0,0.87399,0.00012,6.82951]
[1780320862774,52.03,71908.72,0.0,0.87267,0.00012,6.87816]
[1780320863781,52.03,71907.11,0.0,0.87247,0.00012,6.88547]
[1780320864788,52.03,71922.23,0.0,0.87431,0.00012,6.81788]
[1780320865796,52.03,71927.42,0.0,0.87493,0.00012,6.79476]
[1780320867822,52.03,71934.44,0.0,0.87577,0.00012,6.7636]
[1780320868830,52.03,71942.07,0.0,0.87668,0.00012,6.72955]
[1780320869843,52.03,71926.0,0.0,0.87476,0.00012,6.80101]
[1780320870855,52.03,71902.75,0.0,0.87195,0.00012,6.90488]
[1780320871853,52.03,71871.49,0.0,0.8682,0.00012,7.03801]
[1780320872871,52.03,71857.73,0.0,0.86647,0.00013,7.0999]
[1780320873871,52.03,71850.59,0.0,0.86557,0.00013,7.13199]
[1780320874875,52.03,71839.2,0.0,0.86413,0.00013,7.18322]
[1780320875883,52.03,71844.46,0.0,0.8648,0.00013,7.1596]
[1780320876888,52.03,71849.7,0.0,0.86546,0.00013,7.13601]
[1780320877896,52.03,71843.49,0.0,0.86467,0.00013,7.16411]
[1780320882932,52.03,71857.51,0.0,0.86644,0.00013,7.10095]
[1780320883939,52.03,71846.95,0.0,0.86511,0.00013,7.14854]
[1780320884947,52.03,71840.78,0.0,0.86433,0.00013,7.17637]
[1780320885953,52.03,71833.93,0.0,0.86345,0.00013,7.20723]
[1780320887967,52.03,71848.9,0.0,0.86535,0.00013,7.14002]
[1780320892007,52.03,71842.09,0.0,0.86448,0.00013,7.17095]
[1780320897045,52.04,71841.33,0.0,0.86436,0.00013,7.17512]
[1780320898051,52.04,71852.9,0.0,0.86582,0.00013,7.12313]
[1780320902082,52.04,71861.02,0.0,0.86685,0.00013,7.08644]
[1780320905119,52.01,71868.37,0.0,0.8679,0.00012,7.04848]
[1780320907120,52.01,71856.8,0.0,0.86645,0.00013,7.10046]
[1780320908127,52.0,71862.97,0.0,0.86727,0.00013,7.07103]
[1780320913161,51.98,71864.23,0.0,0.86753,0.00013,7.06171]
[1780320916182,51.97,71858.09,0.0,0.86677,0.00013,7.08901]
[1780320918199,51.97,71851.43,0.0,0.86594,0.00013,7.11889]
[1780320922228,51.97,71844.13,0.0,0.86502,0.00013,7.15156]
[1780320924241,51.97,71859.13,0.0,0.86691,0.00013,7.08386]
[1780320925248,51.96,71871.51,0.0,0.86849,0.00012,7.02714]
[1780320927261,51.96,71881.04,0.0,0.86971,0.00012,6.98306]
[1780320932298,51.96,71881.56,0.0,0.86988,0.00012,6.97353]
[1780320934311,51.95,71875.13,0.0,0.86912,0.00012,7.00124]
[1780320939347,51.94,71866.78,0.0,0.86812,0.00012,7.03714]
[1780320941080,51.94,71853.14,0.0,0.86641,0.00013,7.09841]
[1780320942374,51.93,71865.01,0.0,0.86794,0.00013,7.04362]
[1780320943379,51.93,71874.1,0.0,0.86907,0.00012,7.00265]
[1780320944395,51.93,71882.42,0.0,0.87011,0.00012,6.96523]
[1780320946405,51.93,71911.1,0.0,0.87361,0.00012,6.83681]
[1780320951152,51.93,71925.75,0.0,0.87537,0.00012,6.77169]
[1780320956474,51.93,71932.33,0.0,0.87615,0.00012,6.74276]
[1780320957480,51.94,71923.35,0.0,0.87507,0.00012,6.78305]
[1780320962529,51.94,71924.66,0.0,0.87522,0.00012,6.77745]
[1780320963525,51.94,71915.15,0.0,0.87407,0.00012,6.82009]
[1780320965540,51.94,71904.77,0.0,0.8728,0.00012,6.86677]
[1780320966548,51.94,71910.53,0.0,0.8735,0.00012,6.84113]
[1780320971585,51.94,71905.59,0.0,0.87289,0.00012,6.86345]
[1780320972605,51.94,71900.34,0.0,0.87225,0.00012,6.88704]
[1780320973607,51.94,71892.86,0.0,0.87133,0.00012,6.92059]
[1780320977623,51.94,71899.82,0.0,0.87218,0.00012,6.88959]
[1780320979638,51.94,71886.85,0.0,0.87059,0.00012,6.9478]
[1780320982664,51.94,71897.73,0.0,0.87192,0.00012,6.89904]
[1780320986692,51.95,71891.9,0.0,0.8712,0.00012,6.92546]
[1780320989717,51.95,71883.67,0.0,0.87019,0.00012,6.96245]
[1780320990723,51.95,71873.93,0.0,0.86898,0.00012,7.00618]
[1780320991726,51.95,71853.65,0.0,0.86655,0.00013,7.09029]
[1780320992733,51.94,71851.32,0.0,0.86626,0.00013,7.10059]
[1780320994747,51.94,71858.49,0.0,0.86717,0.00013,7.0679]
[1780320996762,51.94,71861.96,0.0,0.86762,0.00013,7.05197]
[1780321000795,51.94,71869.33,0.0,0.86855,0.00012,7.01827]
[1780321004820,51.94,71820.43,0.0,0.86236,0.00013,7.23859]
[1780321005827,51.93,71807.55,0.0,0.8607,0.00013,7.29658]
[1780321006838,51.93,71819.95,0.0,0.86232,0.00013,7.24013]
[1780321007850,51.93,71823.77,0.0,0.86282,0.00013,7.22259]
[1780321008854,51.93,71815.37,0.0,0.86174,0.00013,7.26048]
[1780321009857,51.93,71810.04,0.0,0.86105,0.00013,7.28446]
[1780321011893,51.93,71826.47,0.0,0.86318,0.00013,7.20985]
[1780321012887,51.93,71827.57,0.0,0.86332,0.00013,7.20481]
[1780321013898,51.93,71833.31,0.0,0.86406,0.00013,7.17882]
[1780321014901,51.93,71840.51,0.0,0.86498,0.00013,7.14628]
[1780321015909,51.93,71842.16,0.0,0.86518,0.00013,7.13885]
[1780321019935,51.93,71830.8,0.0,0.86374,0.00013,7.19019]
[1780321020943,51.93,71831.26,0.0,0.8638,0.00013,7.18806]
[1780321022957,51.93,71824.42,0.0,0.86292,0.00013,7.21891]
[1780321023968,51.93,71817.78,0.0,0.86207,0.00013,7.24884]
[1780321024975,51.92,71818.78,0.0,0.8622,0.00013,7.2442]
[1780321025984,51.92,71811.32,0.0,0.86124,0.00013,7.27795]
[1780321026988,51.92,71801.39,0.0,0.85995,0.00013,7.32286]
[1780321027995,51.92,71798.16,0.0,0.85953,0.00013,7.33739]
[1780321029021,51.92,71791.16,0.0,0.85862,0.00013,7.36899]
[1780321030013,51.92,71785.29,0.0,0.85785,0.00013,7.39551]
[1780321031016,51.92,71793.09,0.0,0.85888,0.00013,7.36003]
[1780321032024,51.92,71795.48,0.0,0.85919,0.00013,7.34913]
[1780321033051,51.92,71803.56,0.0,0.86025,0.00013,7.31232]
[1780321034094,51.92,71794.68,0.0,0.8591,0.00013,7.35238]
[1780321035070,51.92,71769.36,0.0,0.85576,0.00013,7.46717]
[1780321036076,51.92,71769.13,0.0,0.85573,0.00013,7.46799]
[1780321038091,51.91,71780.56,0.0,0.85726,0.00013,7.41568]
[1780321039109,51.91,71789.26,0.0,0.85841,0.00013,7.37607]
[1780321040105,51.91,71793.33,0.0,0.85895,0.00013,7.35752]
[1780321042119,51.91,71796.03,0.0,0.85931,0.00013,7.34515]
[1780321044135,51.91,71789.47,0.0,0.85845,0.00013,7.37472]
[1780321049177,51.91,71795.29,0.0,0.85923,0.00013,7.3479]
[1780321051193,51.91,71804.24,0.0,0.8605,0.00013,7.30008]
[1780321053204,51.91,71811.22,0.0,0.86141,0.00013,7.26832]
[1780321054213,51.9,71819.77,0.0,0.86252,0.00013,7.22943]
[1780321055219,51.9,71814.54,0.0,0.86185,0.00013,7.25309]
[1780321056230,51.9,71806.64,0.0,0.86083,0.00013,7.28876]
[1780321057232,51.9,71800.2,0.0,0.85999,0.00013,7.31789]
[1780321060253,51.9,71805.88,0.0,0.86073,0.00013,7.29206]
[1780321065288,51.9,71797.44,0.0,0.85964,0.00013,7.33017]
[1780321070323,51.9,71798.69,0.0,0.85981,0.00013,7.32427]
[1780321073345,51.9,71806.82,0.0,0.86087,0.00013,7.28732]
[1780321078379,51.9,71804.96,0.0,0.86063,0.00013,7.29572]
[1780321082152,51.9,71799.35,0.0,0.8599,0.00013,7.32102]
[1780321087442,51.9,71802.84,0.0,0.86036,0.00013,7.30501]
[1780321092222,51.9,71811.87,0.0,0.86153,0.00013,7.26411]
[1780321095499,51.89,71820.67,0.0,0.86269,0.00013,7.22345]
[1780321100534,51.87,71837.01,0.0,0.86487,0.00013,7.14648]
[1780321102293,51.88,71842.3,0.0,0.86551,0.00013,7.12363]
[1780321107582,51.89,71837.46,0.0,0.86484,0.00013,7.14757]
[1780321108590,51.89,71830.17,0.0,0.86392,0.00013,7.18017]
[1780321113625,51.88,71830.44,0.0,0.86411,0.00013,7.17029]
[1780321117654,51.88,71840.99,0.0,0.86545,0.00013,7.12263]
[1780321119668,51.88,71846.61,0.0,0.86616,0.00013,7.09724]
[1780321121683,51.88,71857.44,0.0,0.86753,0.00013,7.04831]
[1780321126718,51.88,71853.79,0.0,0.86708,0.00013,7.06456]
[1780321131754,51.88,71858.77,0.0,0.86771,0.00013,7.04188]
[1780321136793,51.88,71859.61,0.0,0.86782,0.00013,7.0379]
[1780321139815,51.87,71849.36,0.0,0.86654,0.00013,7.08372]
[1780321143848,51.87,71840.38,0.0,0.86541,0.00013,7.12408]
[1780321144853,51.87,71833.78,0.0,0.86457,0.00013,7.15391]
[1780321147873,51.87,71827.71,0.0,0.86379,0.00013,7.1813]
[1780321149888,51.87,71840.98,0.0,0.86549,0.00013,7.12122]
[1780321150896,51.87,71846.72,0.0,0.86622,0.00013,7.09518]
[1780321152909,51.87,71856.42,0.0,0.86745,0.00013,7.05125]
[1780321153918,51.87,71858.36,0.0,0.8677,0.00013,7.04231]
[1780321157955,51.87,71850.99,0.0,0.86679,0.00013,7.07481]
[1780321161981,51.86,71844.92,0.0,0.86605,0.00013,7.10131]
[1780321167016,51.85,71844.48,0.0,0.86603,0.00013,7.10203]
[1780321172066,51.84,71849.26,0.0,0.86677,0.00013,7.07215]
[1780321174075,51.84,71859.21,0.0,0.86802,0.00013,7.02718]
[1780321176100,51.84,71850.88,0.0,0.86698,0.00013,7.06476]
[1780321177101,51.84,71840.2,0.0,0.86563,0.00013,7.11293]
[1780321178107,51.84,71840.82,0.0,0.86571,0.00013,7.11002]
[1780321183144,51.84,71841.39,0.0,0.86579,0.00013,7.10691]
[1780321187170,51.84,71832.07,0.0,0.86462,0.00013,7.14861]
[1780321188177,51.84,71831.96,0.0,0.86461,0.00013,7.14912]
[1780321191205,51.84,71812.73,0.0,0.86213,0.00013,7.23618]
[1780321192208,51.84,71799.67,0.0,0.86044,0.00013,7.29529]
[1780321193215,51.84,71797.45,0.0,0.86015,0.00013,7.30518]
[1780321196235,51.83,71793.8,0.0,0.85969,0.00013,7.32113]
[1780321198249,51.83,71784.2,0.0,0.85844,0.00013,7.36443]
[1780321199256,51.83,71781.05,0.0,0.85803,0.00013,7.37862]
[1780321202277,51.83,71767.21,0.0,0.85621,0.00013,7.44111]
[1780321203285,51.83,71764.26,0.0,0.85582,0.00013,7.45431]
[1780321204300,51.82,71774.02,0.0,0.85712,0.00013,7.4097]
[1780321205303,51.82,71764.62,0.0,0.85588,0.00013,7.45225]
[1780321206320,51.82,71766.28,0.0,0.8561,0.00013,7.44462]
[1780321207318,51.82,71773.6,0.0,0.85708,0.00013,7.41111]
[1780321208325,51.82,71771.33,0.0,0.85679,0.00013,7.42124]
[1780321213370,51.81,71770.85,0.0,0.85675,0.00013,7.42243]
[1780321214378,51.81,71774.26,0.0,0.85722,0.00013,7.40653]
[1780321219413,51.81,71774.35,0.0,0.85725,0.00013,7.40528]
[1780321223441,51.8,71768.65,0.0,0.85652,0.00013,7.43043]
[1780321228485,51.79,71763.9,0.0,0.85591,0.00013,7.45092]
[1780321229491,51.79,71758.23,0.0,0.85516,0.00013,7.47661]
[1780321233522,51.79,71737.46,0.0,0.85247,0.00014,7.56382]
[1780321234576,51.79,71718.7,0.0,0.84991,0.00014,7.64933]
[1780321235688,51.79,71678.02,0.0,0.84426,0.00014,7.83488]
[1780321236635,51.79,71669.09,0.0,0.843,0.00014,7.87548]
[1780321237712,51.79,71660.48,0.0,0.84178,0.00014,7.91476]
[1780321239732,51.74,71659.15,0.0,0.84182,0.00014,7.91324]
[1780321241735,51.74,71668.41,0.0,0.84315,0.00014,7.87039]
[1780321244762,51.73,71667.98,0.0,0.84312,0.00014,7.87139]
[1780321245766,51.73,71687.6,0.0,0.84588,0.00014,7.78177]
[1780321246773,51.73,71686.2,0.0,0.84569,0.00014,7.78805]
[1780321248789,51.73,71677.1,0.0,0.84442,0.00014,7.82937]
[1780321249794,51.73,71674.98,0.0,0.84412,0.00014,7.83887]
[1780321253495,51.72,71688.39,0.0,0.84603,0.00014,7.77696]
[1780321254830,51.72,71680.27,0.0,0.84489,0.00014,7.81394]
[1780321255839,51.72,71681.99,0.0,0.84514,0.00014,7.80593]
[1780321256853,51.71,71667.05,0.0,0.84307,0.00014,7.87277]
[1780321257853,51.71,71650.08,0.0,0.84066,0.00014,7.95007]
[1780321258894,51.71,71635.95,0.0,0.83864,0.00014,8.01442]
[1780321259888,51.71,71629.63,0.0,0.83772,0.00014,8.04328]
[1780321260894,51.71,71567.16,0.0,0.82851,0.00015,8.32777]
[1780321261935,51.67,71533.18,0.0,0.82352,0.00015,8.47683]
[1780321263584,51.62,71557.96,0.0,0.82751,0.00015,8.35748]
[1780321264934,51.55,71573.78,0.0,0.83021,0.00015,8.27539]
[1780321265940,51.55,71571.35,0.0,0.82986,0.00015,8.28617]
[1780321266949,51.55,71595.86,0.0,0.83352,0.00015,8.17379]
[1780321267954,51.54,71591.6,0.0,0.8329,0.00015,8.19299]
[1780321268960,51.54,71597.57,0.0,0.83379,0.00015,8.16548]
[1780321270978,51.54,71587.75,0.0,0.83235,0.00015,8.20998]
[1780321271991,51.54,71585.99,0.0,0.83209,0.00015,8.21781]
[1780321275012,51.54,71574.11,0.0,0.83033,0.00015,8.27191]
[1780321276019,51.54,71585.65,0.0,0.83205,0.00015,8.21908]
[1780321277023,51.53,71585.29,0.0,0.832,0.00015,8.22063]
[1780321278030,51.53,71572.96,0.0,0.83016,0.00015,8.27697]
[1780321279042,51.53,71572.44,0.0,0.83008,0.00015,8.27925]
[1780321283070,51.53,71584.03,0.0,0.83183,0.00015,8.22582]
[1780321284077,51.53,71602.4,0.0,0.83456,0.00015,8.14166]
[1780321285085,51.52,71614.71,0.0,0.8364,0.00015,8.0841]
[1780321286092,51.52,71608.44,0.0,0.83548,0.00015,8.11279]
[1780321288105,51.52,71614.31,0.0,0.83635,0.00015,8.08576]
[1780321291145,51.52,71619.07,0.0,0.83715,0.00015,8.05674]
[1780321293154,51.52,71608.02,0.0,0.83554,0.00015,8.10707]
[1780321294160,51.52,71609.26,0.0,0.83573,0.00015,8.10133]
[1780321295182,51.52,71589.93,0.0,0.83288,0.00015,8.18979]
[1780321296195,51.51,71592.04,0.0,0.83321,0.00015,8.1794]
[1780321298217,51.5,71608.44,0.0,0.83568,0.00015,8.10291]
[1780321299217,51.5,71609.1,0.0,0.83577,0.00015,8.09986]
[1780321304254,51.5,71611.18,0.0,0.83608,0.00015,8.09031]
[1780321306266,51.5,71617.02,0.0,0.83694,0.00015,8.06353]
[1780321308283,51.5,71629.37,0.0,0.83874,0.00015,8.00672]
[1780321309291,51.5,71635.82,0.0,0.83967,0.00014,7.97708]
[1780321310298,51.5,71648.32,0.0,0.84147,0.00014,7.91971]
[1780321311305,51.5,71651.7,0.0,0.84196,0.00014,7.90425]
[1780321313315,51.5,71669.47,0.0,0.84448,0.00014,7.82287]
[1780321314324,51.5,71672.51,0.0,0.84491,0.00014,7.80909]
[1780321316338,51.51,71663.52,0.0,0.84362,0.00014,7.85072]
[1780321317347,51.51,71660.67,0.0,0.84322,0.00014,7.8638]
[1780321318354,51.51,71668.48,0.0,0.84432,0.00014,7.82798]
[1780321322383,51.51,71679.49,0.0,0.84587,0.00014,7.77763]
[1780321324395,51.51,71666.53,0.0,0.84404,0.00014,7.83729]
[1780321325402,51.51,71660.98,0.0,0.84325,0.00014,7.86275]
[1780321326411,51.51,71653.57,0.0,0.84219,0.00014,7.89683]
[1780321330439,51.51,71662.13,0.0,0.84341,0.00014,7.85765]
[1780321331444,51.51,71653.21,0.0,0.84213,0.00014,7.89864]
[1780321332452,51.51,71644.44,0.0,0.84088,0.00014,7.93885]
[1780321336480,51.51,71638.27,0.0,0.83999,0.00014,7.96698]
[1780321337486,51.51,71631.49,0.0,0.83902,0.00014,7.99798]
[1780321342521,51.51,71635.52,0.0,0.83961,0.00014,7.9792]
[1780321345542,51.5,71644.76,0.0,0.84094,0.00014,7.93669]
[1780321346550,51.5,71655.21,0.0,0.84245,0.00014,7.8885]
[1780321347556,51.5,71654.22,0.0,0.84231,0.00014,7.89285]
[1780321351585,51.5,71648.04,0.0,0.84155,0.00014,7.91367]
[1780321352592,51.5,71642.84,0.0,0.8408,0.00014,7.93756]
[1780321356646,51.5,71642.87,0.0,0.8408,0.00014,7.93743]
[1780321358648,51.5,71637.27,0.0,0.84,0.00014,7.96306]
[1780321363683,51.5,71659.94,0.0,0.84326,0.00014,7.85862]
[1780321364693,51.5,71663.01,0.0,0.8437,0.00014,7.84436]
[1780321365697,51.49,71676.22,0.0,0.84558,0.00014,7.78359]
[1780321366709,51.49,71686.33,0.0,0.847,0.00014,7.73718]
[1780321367710,51.49,71709.47,0.0,0.85022,0.00014,7.63101]
[1780321368718,51.49,71709.34,0.0,0.8502,0.00014,7.63171]
[1780321371738,51.49,71698.27,0.0,0.84867,0.00014,7.68239]
[1780321372746,51.49,71695.14,0.0,0.84823,0.00014,7.69668]
[1780321374408,51.49,71669.28,0.0,0.8446,0.00014,7.81536]
[1780321375767,51.49,71668.42,0.0,0.84448,0.00014,7.8192]
[1780321378788,51.49,71660.73,0.0,0.8434,0.00014,7.8542]
[1780321379800,51.49,71654.67,0.0,0.84254,0.00014,7.88199]
[1780321380803,51.49,71647.5,0.0,0.84151,0.00014,7.91484]
[1780321381810,51.49,71655.47,0.0,0.84266,0.00014,7.87813]
[1780321382826,51.49,71656.68,0.0,0.84283,0.00014,7.87248]
[1780321384478,51.49,71643.93,0.0,0.84101,0.00014,7.93081]
[1780321385838,51.49,71637.82,0.0,0.84013,0.00014,7.95869]
[1780321386853,51.49,71636.67,0.0,0.83997,0.00014,7.96392]
[1780321388867,51.49,71642.24,0.0,0.84078,0.00014,7.93825]
[1780321394556,51.48,71653.9,0.0,0.84246,0.00014,7.88431]
[1780321395916,51.48,71649.92,0.0,0.84189,0.00014,7.90252]
[1780321396923,51.48,71644.89,0.0,0.84118,0.00014,7.92552]
[1780321398936,51.48,71640.43,0.0,0.84054,0.00014,7.94585]
[1780321399945,51.48,71632.81,0.0,0.83944,0.00014,7.98078]
[1780321400951,51.48,71633.18,0.0,0.83949,0.00014,7.979]
[1780321404628,51.48,71623.51,0.0,0.8381,0.00015,8.02301]
[1780321406992,51.48,71620.04,0.0,0.83761,0.00015,8.03863]
[1780321411020,51.47,71631.65,0.0,0.83942,0.00014,7.97761]
[1780321412033,51.47,71632.38,0.0,0.83953,0.00014,7.97417]
[1780321417064,51.47,71629.25,0.0,0.83909,0.00015,7.98813]
[1780321422101,51.47,71634.31,0.0,0.83983,0.00014,7.96448]
[1780321427133,51.46,71633.47,0.0,0.83972,0.00014,7.96794]
[1780321429148,51.46,71640.45,0.0,0.84074,0.00014,7.93574]
[1780321430155,51.46,71643.74,0.0,0.84121,0.00014,7.9206]
[1780321433175,51.46,71633.72,0.0,0.83977,0.00014,7.96654]
[1780321434183,51.46,71633.68,0.0,0.83976,0.00014,7.96665]
[1780321437203,51.46,71622.47,0.0,0.83815,0.00015,8.01783]
[1780321438212,51.46,71624.12,0.0,0.83839,0.00015,8.01011]
[1780321440227,51.46,71631.22,0.0,0.83943,0.00014,7.97727]
[1780321442238,51.46,71635.17,0.0,0.84001,0.00014,7.95897]
[1780321446267,51.45,71620.78,0.0,0.83792,0.00015,8.02477]
[1780321447274,51.45,71618.02,0.0,0.83753,0.00015,8.03728]
[1780321448285,51.45,71608.82,0.0,0.83618,0.00015,8.07936]
[1780321449291,51.45,71607.39,0.0,0.83598,0.00015,8.08573]
[1780321450301,51.45,71600.85,0.0,0.83502,0.00015,8.11567]
[1780321451301,51.45,71587.78,0.0,0.83308,0.00015,8.17562]
[1780321452312,51.45,71590.7,0.0,0.83352,0.00015,8.16218]
[1780321453319,51.45,71596.29,0.0,0.83435,0.00015,8.13651]
[1780321455330,51.45,71604.85,0.0,0.83561,0.00015,8.09711]
[1780321456340,51.45,71610.68,0.0,0.83647,0.00015,8.07026]
[1780321461373,51.44,71610.69,0.0,0.83649,0.00015,8.06972]
[1780321463388,51.44,71603.52,0.0,0.83544,0.00015,8.10237]
[1780321465402,51.44,71572.19,0.0,0.83079,0.00015,8.24589]
[1780321466411,51.44,71564.23,0.0,0.8296,0.00015,8.2822]
[1780321467420,51.43,71563.09,0.0,0.82948,0.00015,8.28558]
[1780321470440,51.39,71544.45,0.0,0.82684,0.00015,8.36523]
[1780321471448,51.38,71551.1,0.0,0.828,0.00015,8.32633]
[1780321472454,51.38,71553.41,0.0,0.82836,0.00015,8.31565]
[1780321473460,51.38,71560.55,0.0,0.82944,0.00015,8.28286]
[1780321474468,51.38,71562.47,0.0,0.82973,0.00015,8.27396]
[1780321479502,51.37,71559.23,0.0,0.82926,0.00015,8.28831]
[1780321481515,51.37,71547.05,0.0,0.82741,0.00015,8.34403]
[1780321482529,51.37,71545.76,0.0,0.82723,0.00015,8.34968]
[1780321487557,51.37,71542.51,0.0,0.82675,0.00015,8.36396]
[1780321488564,51.37,71533.37,0.0,0.82535,0.00015,8.40569]
[1780321490579,51.36,71524.24,0.0,0.82395,0.00015,8.44731]
[1780321491589,51.36,71516.74,0.0,0.8228,0.00015,8.48138]
[1780321496623,51.36,71507.28,0.0,0.82134,0.00016,8.52416]
[1780321497629,51.36,71501.39,0.0,0.82043,0.00016,8.55086]
[1780321498636,51.36,71492.52,0.0,0.81904,0.00016,8.59108]
[1780321500649,51.36,71503.64,0.0,0.82079,0.00016,8.5402]
[1780321501659,51.36,71513.48,0.0,0.82233,0.00016,8.49518]
[1780321502663,51.35,71524.13,0.0,0.82398,0.00015,8.44631]
[1780321503674,51.35,71529.74,0.0,0.82485,0.00015,8.42061]
[1780321504679,51.35,71545.96,0.0,0.82733,0.00015,8.34638]
[1780321509714,51.35,71547.09,0.0,0.82751,0.00015,8.34118]
[1780321511729,51.35,71554.72,0.0,0.82867,0.00015,8.30623]
[1780321513745,51.35,71559.0,0.0,0.82931,0.00015,8.28659]
[1780321515758,51.35,71549.71,0.0,0.8279,0.00015,8.32919]
[1780321516764,51.35,71547.41,0.0,0.82755,0.00015,8.33975]
[1780321521799,51.35,71557.51,0.0,0.82909,0.00015,8.2934]
[1780321522805,51.35,71577.03,0.0,0.83203,0.00015,8.20373]
[1780321523816,51.35,71579.95,0.0,0.83247,0.00015,8.19033]
[1780321525828,51.35,71591.19,0.0,0.83414,0.00015,8.13869]
[1780321526836,51.35,71593.09,0.0,0.83442,0.00015,8.12997]
[1780321527856,51.35,71585.16,0.0,0.83324,0.00015,8.16643]
[1780321528855,51.35,71587.48,0.0,0.83359,0.00015,8.15576]
[1780321529861,51.35,71575.39,0.0,0.83179,0.00015,8.21126]
[1780321530869,51.35,71577.16,0.0,0.83205,0.00015,8.20306]
[1780321531878,51.35,71582.59,0.0,0.83297,0.00015,8.17094]
[1780321532883,51.35,71594.67,0.0,0.83477,0.00015,8.11541]
[1780321533893,51.35,71600.71,0.0,0.83567,0.00015,8.08756]
[1780321535909,51.35,71608.27,0.0,0.83678,0.00015,8.05272]
[1780321537921,51.35,71613.56,0.0,0.83756,0.00015,8.02839]
[1780321540970,51.35,71620.98,0.0,0.83864,0.00015,7.99434]
[1780321541959,51.35,71631.57,0.0,0.84018,0.00014,7.94569]
[1780321542967,51.35,71635.25,0.0,0.84071,0.00014,7.92886]
[1780321543976,51.35,71624.47,0.0,0.83914,0.00015,7.97859]
[1780321545662,51.35,71615.18,0.0,0.83778,0.00015,8.0214]
[1780321551028,51.35,71611.99,0.0,0.83731,0.00015,8.03608]
[1780321556063,51.35,71615.4,0.0,0.83783,0.00015,8.01998]
[1780321558077,51.35,71609.05,0.0,0.8369,0.00015,8.04899]
[1780321562117,51.35,71598.42,0.0,0.83535,0.00015,8.09737]
[1780321563124,51.34,71599.71,0.0,0.83555,0.00015,8.09125]
[1780321564132,51.34,71592.74,0.0,0.83452,0.00015,8.12311]
[1780321568160,51.34,71594.68,0.0,0.83484,0.00015,8.11336]
[1780321569168,51.34,71604.78,0.0,0.83633,0.00015,8.06671]
[1780321570173,51.34,71608.9,0.0,0.83694,0.00015,8.04762]
[1780321575872,51.33,71606.34,0.0,0.83659,0.00015,8.05864]
[1780321580244,51.33,71612.66,0.0,0.83754,0.00015,8.02904]
[1780321583265,51.32,71629.27,0.0,0.83997,0.00015,7.95229]
[1780321584272,51.32,71632.57,0.0,0.84045,0.00014,7.93711]
[1780321589307,51.33,71635.25,0.0,0.84083,0.00014,7.92493]
[1780321592328,51.33,71624.05,0.0,0.83931,0.00015,7.96946]
[1780321593335,51.33,71629.58,0.0,0.84011,0.00015,7.94397]
[1780321595350,51.33,71631.04,0.0,0.84032,0.00014,7.93728]
[1780321598370,51.33,71623.3,0.0,0.8392,0.00015,7.97299]
[1780321599376,51.33,71609.86,0.0,0.83723,0.00015,8.03482]
[1780321600384,51.33,71604.43,0.0,0.83644,0.00015,8.0597]
[1780321604411,51.32,71605.01,0.0,0.83654,0.00015,8.05652]
[1780321605418,51.32,71597.29,0.0,0.8354,0.00015,8.09191]
[1780321606426,51.32,71593.0,0.0,0.83477,0.00015,8.11155]
[1780321611460,51.31,71590.35,0.0,0.83441,0.00015,8.12279]
[1780321613479,51.31,71579.1,0.0,0.83274,0.00015,8.17413]
[1780321614489,51.31,71582.19,0.0,0.83321,0.00015,8.15966]
[1780321615490,51.31,71587.74,0.0,0.83405,0.00015,8.13389]
[1780321618515,51.31,71590.42,0.0,0.83446,0.00015,8.12113]
[1780321620526,51.3,71599.71,0.0,0.83584,0.00015,8.0781]
[1780321621536,51.3,71613.77,0.0,0.83792,0.00015,8.01328]
[1780321622543,51.3,71617.55,0.0,0.83847,0.00015,7.99581]
[1780321624559,51.3,71634.41,0.0,0.84092,0.00014,7.9181]
[1780321625567,51.3,71638.48,0.0,0.84151,0.00014,7.89942]
[1780321626574,51.3,71643.88,0.0,0.84229,0.00014,7.87463]
[1780321628589,51.3,71654.11,0.0,0.84374,0.00014,7.82775]
[1780321629596,51.31,71645.29,0.0,0.84247,0.00014,7.86856]
[1780321630602,51.31,71648.63,0.0,0.84295,0.00014,7.8533]
[1780321633624,51.31,71660.12,0.0,0.84458,0.00014,7.80082]
[1780321634630,51.31,71656.6,0.0,0.84407,0.00014,7.8171]
[1780321637651,51.31,71633.74,0.0,0.84078,0.00014,7.92261]
[1780321638658,51.31,71627.36,0.0,0.83986,0.00015,7.95205]
[1780321639668,51.31,71626.81,0.0,0.83978,0.00015,7.95462]
[1780321642687,51.31,71612.56,0.0,0.83769,0.00015,8.02025]
[1780321643695,51.31,71602.21,0.0,0.83618,0.00015,8.06782]
[1780321644700,51.31,71603.46,0.0,0.83637,0.00015,8.06183]
[1780321646716,51.31,71591.96,0.0,0.83467,0.00015,8.1146]
[1780321647725,51.31,71590.57,0.0,0.83448,0.00015,8.12063]
[1780321650744,51.3,71581.13,0.0,0.83309,0.00015,8.16341]
[1780321651750,51.3,71575.24,0.0,0.83232,0.00015,8.18307]
[1780321656786,51.29,71574.72,0.0,0.83229,0.00015,8.18423]
[1780321658807,51.29,71580.17,0.0,0.83311,0.00015,8.15879]
[1780321661825,51.29,71591.84,0.0,0.83487,0.00015,8.10458]
[1780321663859,51.28,71599.56,0.0,0.83602,0.00015,8.06879]
[1780321668875,51.28,71591.76,0.0,0.83489,0.00015,8.10403]
[1780321671893,51.28,71583.5,0.0,0.83367,0.00015,8.14159]
[1780321672900,51.28,71577.21,0.0,0.83274,0.00015,8.17036]
[1780321674912,51.27,71588.07,0.0,0.83437,0.00015,8.12001]
[1780321675919,51.27,71588.74,0.0,0.83447,0.00015,8.11679]
[1780321678940,51.27,71598.91,0.0,0.83599,0.00015,8.06958]
[1780321679947,51.27,71599.81,0.0,0.83613,0.00015,8.06536]
[1780321684983,51.27,71598.18,0.0,0.8359,0.00015,8.07249]
[1780321687000,51.26,71603.34,0.0,0.83667,0.00015,8.04853]
[1780321689016,51.26,71596.56,0.0,0.83567,0.00015,8.07952]
[1780321690023,51.26,71616.46,0.0,0.8386,0.00015,7.98771]
[1780321691029,51.26,71626.2,0.0,0.84003,0.00015,7.94279]
[1780321692041,51.26,71623.32,0.0,0.83961,0.00015,7.95609]
[1780321693044,51.26,71631.67,0.0,0.84082,0.00014,7.91762]
[1780321694053,51.26,71632.24,0.0,0.8409,0.00014,7.91505]
[1780321697093,51.26,71626.2,0.0,0.84002,0.00015,7.94305]
[1780321698087,51.26,71615.75,0.0,0.83849,0.00015,7.99124]
[1780321699092,51.26,71613.84,0.0,0.83821,0.00015,8.00001]
[1780321703121,51.26,71608.2,0.0,0.83739,0.00015,8.02578]
[1780321708156,51.26,71611.11,0.0,0.83783,0.00015,8.01204]
[1780321710171,51.26,71605.46,0.0,0.837,0.00015,8.03797]
[1780321714201,51.26,71599.86,0.0,0.8363,0.00015,8.05629]
[1780321716924,51.26,71566.28,0.0,0.83129,0.00015,8.21072]
[1780321718227,51.26,71564.71,0.0,0.83106,0.00015,8.21787]
[1780321723271,51.25,71563.0,0.0,0.83081,0.00015,8.22532]
[1780321726996,51.25,71575.06,0.0,0.83263,0.00015,8.16957]
[1780321728307,51.25,71575.95,0.0,0.83277,0.00015,8.16546]
[1780321733343,51.25,71574.72,0.0,0.83259,0.00015,8.17103]
[1780321737067,51.25,71579.87,0.0,0.83336,0.00015,8.14725]
[1780321740392,51.25,71568.48,0.0,0.83165,0.00015,8.19966]
[1780321741404,51.25,71566.95,0.0,0.83142,0.00015,8.20664]
[1780321745428,51.25,71546.14,0.0,0.82828,0.00015,8.30198]
[1780321747139,51.25,71539.03,0.0,0.8272,0.00015,8.33445]
[1780321750462,51.24,71533.77,0.0,0.8264,0.00015,8.35844]
[1780321752477,51.24,71526.3,0.0,0.82525,0.00015,8.39255]
[1780321753483,51.24,71518.89,0.0,0.82411,0.00015,8.42645]
[1780321754492,51.24,71519.3,0.0,0.82418,0.00015,8.42446]
[1780321758518,51.24,71510.88,0.0,0.82289,0.00016,8.46248]
[1780321759525,51.24,71518.07,0.0,0.82401,0.00015,8.42938]
[1780321760531,51.24,71518.04,0.0,0.82401,0.00015,8.42938]
[1780321762545,51.23,71529.55,0.0,0.8258,0.00015,8.37634]
[1780321763556,51.23,71537.09,0.0,0.82696,0.00015,8.34167]
[1780321764560,51.23,71527.27,0.0,0.82545,0.00015,8.3867]
[1780321765571,51.23,71529.34,0.0,0.82577,0.00015,8.37712]
[1780321766577,51.23,71545.7,0.0,0.82828,0.00015,8.30195]
[1780321767581,51.23,71555.12,0.0,0.82971,0.00015,8.25864]
[1780321768589,51.23,71556.24,0.0,0.82988,0.00015,8.25352]
[1780321771611,51.23,71546.0,0.0,0.82843,0.00015,8.2934]
[1780321772617,51.23,71540.52,0.0,0.8276,0.00015,8.31851]
[1780321773625,51.23,71533.95,0.0,0.82659,0.00015,8.34866]
[1780321774633,51.23,71534.88,0.0,0.82674,0.00015,8.34434]
[1780321775639,51.23,71528.84,0.0,0.82581,0.00015,8.37201]
[1780321776645,51.23,71522.22,0.0,0.82479,0.00015,8.40229]
[1780321777652,51.23,71519.01,0.0,0.8243,0.00015,8.41689]
[1780321779667,51.23,71507.79,0.0,0.82256,0.00016,8.46802]
[1780321780677,51.23,71509.98,0.0,0.82291,0.00016,8.45785]
[1780321784701,51.22,71516.16,0.0,0.82389,0.00016,8.42892]
[1780321788730,51.22,71530.18,0.0,0.82607,0.00015,8.36411]
[1780321789737,51.22,71535.0,0.0,0.82682,0.00015,8.34193]
[1780321794773,51.22,71546.09,0.0,0.82852,0.00015,8.29076]
[1780321795780,51.22,71545.02,0.0,0.82836,0.00015,8.29568]
[1780321800878,51.22,71541.01,0.0,0.82775,0.00015,8.31397]
[1780321801825,51.22,71546.65,0.0,0.82861,0.00015,8.28806]
[1780321802888,51.22,71560.23,0.0,0.83067,0.00015,8.22561]
[1780321804933,51.21,71553.93,0.0,0.82973,0.00015,8.2543]
[1780321806963,51.21,71565.73,0.0,0.83152,0.00015,8.19971]
[1780321807954,51.21,71576.46,0.0,0.83313,0.00015,8.1503]
[1780321808960,51.21,71580.37,0.0,0.83372,0.00015,8.13229]
[1780321810974,51.21,71590.46,0.0,0.83522,0.00015,8.08583]
[1780321811982,51.21,71597.6,0.0,0.83628,0.00015,8.05299]
[1780321812989,51.21,71598.64,0.0,0.83643,0.00015,8.04832]
[1780321815011,51.21,71592.33,0.0,0.83549,0.00015,8.07752]
[1780321816014,51.21,71587.29,0.0,0.83474,0.00015,8.10081]
[1780321819034,51.22,71596.64,0.0,0.83612,0.00015,8.05786]
[1780321822054,51.22,71591.17,0.0,0.83531,0.00015,8.08301]
[1780321824068,51.21,71597.03,0.0,0.83618,0.00015,8.05595]
[1780321825074,51.21,71604.97,0.0,0.83735,0.00015,8.01933]
[1780321826082,51.21,71604.58,0.0,0.8373,0.00015,8.02104]
[1780321831120,51.21,71609.61,0.0,0.83816,0.00015,7.99021]
[1780321836155,51.21,71612.65,0.0,0.83862,0.00015,7.97582]
[1780321837162,51.21,71627.37,0.0,0.84077,0.00015,7.90787]
[1780321838171,51.21,71626.32,0.0,0.84061,0.00015,7.91277]
[1780321839176,51.21,71619.15,0.0,0.83957,0.00015,7.9459]
[1780321840183,51.21,71617.87,0.0,0.83938,0.00015,7.9518]
[1780321843203,51.21,71610.51,0.0,0.8383,0.00015,7.98573]
[1780321845218,51.21,71605.14,0.0,0.83752,0.00015,8.0104]
[1780321846225,51.21,71611.02,0.0,0.83838,0.00015,7.98322]
[1780321847232,51.21,71615.34,0.0,0.83902,0.00015,7.96325]
[1780321849246,51.21,71606.03,0.0,0.83765,0.00015,8.00617]
[1780321850264,51.21,71604.44,0.0,0.83742,0.00015,8.01344]
[1780321855296,51.2,71608.93,0.0,0.8381,0.00015,7.99229]
[1780321856304,51.2,71595.55,0.0,0.83612,0.00015,8.05396]
[1780321857311,51.2,71592.73,0.0,0.83571,0.00015,8.06684]
[1780321862345,51.2,71602.88,0.0,0.83723,0.00015,8.01938]
[1780321864360,51.2,71608.97,0.0,0.83813,0.00015,7.99115]
[1780321868112,51.2,71619.03,0.0,0.83961,0.00015,7.94464]
[1780321871409,51.2,71634.71,0.0,0.84188,0.00014,7.87229]
[1780321873428,51.2,71639.34,0.0,0.84255,0.00014,7.85106]
[1780321878190,51.2,71628.6,0.0,0.841,0.00015,7.90064]
[1780321879465,51.2,71615.04,0.0,0.83901,0.00015,7.96341]
[1780321881479,51.2,71614.18,0.0,0.83889,0.00015,7.96734]
[1780321882485,51.2,71606.16,0.0,0.83771,0.00015,8.00433]
[1780321884500,51.2,71601.79,0.0,0.83707,0.00015,8.02436]
[1780321889538,51.2,71604.62,0.0,0.8375,0.00015,8.01094]
[1780321890543,51.2,71612.29,0.0,0.83863,0.00015,7.97549]
[1780321891552,51.19,71613.37,0.0,0.8389,0.00015,7.96334]
[1780321894572,51.19,71607.87,0.0,0.83809,0.00015,7.98873]
[1780321899607,51.19,71611.65,0.0,0.83865,0.00015,7.97115]
[1780321901620,51.19,71618.85,0.0,0.8397,0.00015,7.93791]
[1780321903636,51.19,71612.74,0.0,0.83881,0.00015,7.96616]
[1780321905660,51.19,71619.5,0.0,0.83979,0.00015,7.93497]
[1780321906673,51.19,71626.98,0.0,0.84088,0.00015,7.90048]
[1780321909140,51.2,71614.07,0.0,0.839,0.00015,7.96012]
[1780321909835,51.2,71567.26,0.0,0.83204,0.00015,8.17595]
[1780321910899,51.2,71523.74,0.0,0.8254,0.00015,8.3761]
[1780321911864,51.16,71517.61,0.0,0.82463,0.00016,8.39902]
[1780321913865,51.16,71515.87,0.0,0.82436,0.00016,8.40691]
[1780321916918,51.16,71528.46,0.0,0.82631,0.00015,8.3491]
[1780321917916,51.15,71555.57,0.0,0.83046,0.00015,8.22402]
[1780321918927,51.15,71570.05,0.0,0.83265,0.00015,8.15723]
[1780321919933,51.15,71575.81,0.0,0.83352,0.00015,8.13069]
[1780321922001,51.15,71565.55,0.0,0.83198,0.00015,8.17785]
[1780321922969,51.15,71557.35,0.0,0.83074,0.00015,8.21563]
[1780321924060,51.15,71553.81,0.0,0.8302,0.00015,8.23188]
[1780321926035,51.15,71534.06,0.0,0.82719,0.00015,8.32269]
[1780321927048,51.15,71520.52,0.0,0.82511,0.00015,8.38479]
[1780321928052,51.15,71504.77,0.0,0.82266,0.00016,8.45693]
[1780321929093,51.15,71500.07,0.0,0.82193,0.00016,8.47836]
[1780321933112,51.15,71507.9,0.0,0.82317,0.00016,8.44192]
[1780321937134,51.14,71513.45,0.0,0.82405,0.00016,8.41597]
[1780321939151,51.14,71493.6,0.0,0.82095,0.00016,8.50691]
[1780321941163,51.14,71485.57,0.0,0.8197,0.00016,8.54332]
[1780321943180,51.14,71479.4,0.0,0.81873,0.00016,8.57141]
[1780321944185,51.14,71484.7,0.0,0.81957,0.00016,8.54702]
[1780321945209,51.14,71479.18,0.0,0.8187,0.00016,8.57227]
[1780321946203,51.13,71493.3,0.0,0.82094,0.00016,8.50732]
[1780321947209,51.13,71503.51,0.0,0.82254,0.00016,8.46051]
[1780321950236,51.14,71514.17,0.0,0.8242,0.00016,8.41165]
[1780321951248,51.14,71529.14,0.0,0.82662,0.00015,8.33572]
[1780321952243,51.13,71528.01,0.0,0.82645,0.00015,8.34081]
[1780321953251,51.13,71521.02,0.0,0.82537,0.00015,8.37296]
[1780321954270,51.13,71518.15,0.0,0.82493,0.00016,8.38612]
[1780321955277,51.13,71524.75,0.0,0.82595,0.00015,8.35574]
[1780321958294,51.13,71519.23,0.0,0.8251,0.00015,8.38108]
[1780321960320,51.13,71516.33,0.0,0.82465,0.00016,8.3943]
[1780321961327,51.13,71523.09,0.0,0.8257,0.00015,8.36319]
[1780321962332,51.13,71524.72,0.0,0.82595,0.00015,8.35568]
[1780321963340,51.13,71511.53,0.0,0.82391,0.00016,8.41626]
[1780321964345,51.13,71512.56,0.0,0.82407,0.00016,8.41145]
[1780321969379,51.13,71512.66,0.0,0.8241,0.00016,8.41055]
[1780321973431,51.13,71498.77,0.0,0.82194,0.00016,8.47395]
[1780321974441,51.13,71499.63,0.0,0.82208,0.00016,8.46997]
[1780321979478,51.12,71505.09,0.0,0.82294,0.00016,8.44474]
[1780321983514,51.12,71497.72,0.0,0.82178,0.00016,8.47852]
[1780321984518,51.12,71508.17,0.0,0.82342,0.00016,8.43053]
[1780321985529,51.12,71505.69,0.0,0.82303,0.00016,8.44193]
[1780321987539,51.12,71518.21,0.0,0.82498,0.00016,8.38451]
[1780321992584,51.12,71515.66,0.0,0.82458,0.00016,8.39624]
[1780321993584,51.12,71522.29,0.0,0.82561,0.00015,8.3657]
[1780321994602,51.12,71530.02,0.0,0.82681,0.00015,8.33015]
[1780321995603,51.12,71529.51,0.0,0.82673,0.00015,8.33246]
[1780321996606,51.12,71524.0,0.0,0.82588,0.00015,8.35779]
[1780321997617,51.12,71514.83,0.0,0.82446,0.00016,8.39981]
[1780322002650,51.12,71514.65,0.0,0.82445,0.00016,8.40019]
[1780322003664,51.12,71522.24,0.0,0.82563,0.00015,8.36527]
[1780322005675,51.12,71529.55,0.0,0.82676,0.00015,8.33163]
[1780322006681,51.12,71535.08,0.0,0.82761,0.00015,8.30621]
[1780322007691,51.12,71547.29,0.0,0.82947,0.00015,8.2501]
[1780322009332,51.12,71553.38,0.0,0.83039,0.00015,8.22209]
[1780322009708,51.12,71553.21,0.0,0.83036,0.00015,8.223]
[1780322013737,51.12,71542.68,0.0,0.82887,0.00015,8.26435]
[1780322019403,51.12,71531.22,0.0,0.82711,0.00015,8.31711]
[1780322020785,51.12,71522.25,0.0,0.82573,0.00015,8.35832]
[1780322024813,51.12,71510.96,0.0,0.82398,0.00016,8.40999]
[1780322029848,51.12,71508.3,0.0,0.82357,0.00016,8.42228]
[1780322030857,51.12,71517.74,0.0,0.82503,0.00016,8.37897]
[1780322031865,51.12,71523.89,0.0,0.82598,0.00015,8.3508]
[1780322032869,51.12,71516.34,0.0,0.82481,0.00016,8.38555]
[1780322037904,51.12,71514.94,0.0,0.8246,0.00016,8.39177]
[1780322041938,51.12,71520.68,0.0,0.8255,0.00015,8.36512]
[1780322044957,51.12,71526.27,0.0,0.82637,0.00015,8.33927]
[1780322049635,51.12,71515.91,0.0,0.82477,0.00016,8.3867]
[1780322052009,51.11,71508.93,0.0,0.82369,0.00016,8.41854]
[1780322054022,51.11,71501.26,0.0,0.8225,0.00016,8.45367]
[1780322055031,51.11,71496.12,0.0,0.82169,0.00016,8.47717]
[1780322059074,51.11,71512.06,0.0,0.82419,0.00016,8.4038]
[1780322060073,51.11,71521.31,0.0,0.82563,0.00015,8.36136]
[1780322061078,51.11,71514.41,0.0,0.82455,0.00016,8.3931]
[1780322062085,51.11,71508.91,0.0,0.8237,0.00016,8.41836]
[1780322065107,51.11,71500.85,0.0,0.82244,0.00016,8.45528]
[1780322070144,51.11,71503.51,0.0,0.82287,0.00016,8.44284]
[1780322072158,51.11,71494.49,0.0,0.82156,0.00016,8.47698]
[1780322074171,51.11,71500.93,0.0,0.82258,0.00016,8.44733]
[1780322078198,51.11,71512.02,0.0,0.82431,0.00016,8.39635]
[1780322080213,51.11,71505.62,0.0,0.82331,0.00016,8.42576]
[1780322081220,51.11,71499.19,0.0,0.82231,0.00016,8.45526]
[1780322082231,51.11,71499.45,0.0,0.82235,0.00016,8.45401]
[1780322084242,51.11,71506.5,0.0,0.82345,0.00016,8.42157]
[1780322087262,51.11,71519.19,0.0,0.82544,0.00015,8.36302]
[1780322088269,51.11,71513.73,0.0,0.82459,0.00016,8.38806]
[1780322090283,51.1,71509.08,0.0,0.82387,0.00016,8.40923]
[1780322093305,51.1,71516.73,0.0,0.82507,0.00016,8.37373]
[1780322094312,51.1,71520.11,0.0,0.8256,0.00015,8.35812]
[1780322099347,51.1,71518.95,0.0,0.82543,0.00016,8.36318]
[1780322100375,51.1,71512.58,0.0,0.82444,0.00016,8.39241]
[1780322102380,51.1,71501.48,0.0,0.82271,0.00016,8.44333]
[1780322103391,51.1,71504.28,0.0,0.82315,0.00016,8.43044]
[1780322108426,51.1,71503.78,0.0,0.82308,0.00016,8.43267]
[1780322112459,51.1,71496.19,0.0,0.82189,0.00016,8.4675]
[1780322113465,51.1,71497.45,0.0,0.82209,0.00016,8.46167]
[1780322115488,51.1,71492.35,0.0,0.82129,0.00016,8.48501]
[1780322116489,51.1,71487.98,0.0,0.8206,0.00016,8.50505]
[1780322117496,51.1,71464.98,0.0,0.81694,0.00016,8.61032]
[1780322118630,51.1,71463.33,0.0,0.81668,0.00016,8.61775]
[1780322119566,51.09,71443.41,0.0,0.81348,0.00016,8.70851]
[1780322120590,51.09,71368.18,0.0,0.80106,0.00017,9.04892]
[1780322121593,51.09,71336.35,0.0,0.79566,0.00017,9.19121]
[1780322122588,50.99,71319.91,0.0,0.79331,0.00017,9.25185]
[1780322123610,50.99,71301.04,0.0,0.79004,0.00017,9.33545]
[1780322124624,50.98,71319.67,0.0,0.79328,0.00017,9.25257]
[1780322125631,50.98,71349.12,0.0,0.79834,0.00017,9.12073]
[1780322126633,50.98,71347.86,0.0,0.79813,0.00017,9.12617]
[1780322128649,50.98,71340.87,0.0,0.79695,0.00017,9.15725]
[1780322129663,50.98,71329.59,0.0,0.79502,0.00017,9.20761]
[1780322130669,50.98,71340.91,0.0,0.79696,0.00017,9.15689]
[1780322131683,50.98,71320.7,0.0,0.79359,0.00017,9.24012]
[1780322132685,50.98,71332.23,0.0,0.79558,0.00017,9.18861]
[1780322133691,50.98,71371.35,0.0,0.80224,0.00017,9.01288]
[1780322134705,50.98,71376.2,0.0,0.80306,0.00017,8.99095]
[1780322136717,50.97,71390.3,0.0,0.80542,0.00017,8.92695]
[1780322137723,50.97,71409.21,0.0,0.80856,0.00016,8.84101]
[1780322138753,50.97,71413.86,0.0,0.80933,0.00016,8.8198]
[1780322139739,50.97,71425.41,0.0,0.81123,0.00016,8.76722]
[1780322140746,50.97,71441.35,0.0,0.81382,0.00016,8.6944]
[1780322141753,50.97,71426.02,0.0,0.81133,0.00016,8.76435]
[1780322142766,50.97,71425.04,0.0,0.81117,0.00016,8.76884]
[1780322143772,50.97,71417.91,0.0,0.81,0.00016,8.80122]
[1780322144789,50.97,71416.35,0.0,0.80975,0.00016,8.80824]
[1780322145794,50.97,71422.35,0.0,0.81073,0.00016,8.78093]
[1780322148817,50.97,71427.87,0.0,0.81164,0.00016,8.75568]
[1780322150442,50.97,71421.19,0.0,0.81056,0.00016,8.78584]
[1780322151848,50.97,71423.91,0.0,0.81101,0.00016,8.77333]
[1780322153870,50.97,71431.11,0.0,0.81219,0.00016,8.74043]
[1780322154885,50.96,71440.58,0.0,0.81373,0.00016,8.69702]
[1780322155885,50.96,71454.76,0.0,0.81603,0.00016,8.63201]
[1780322156895,50.96,71465.97,0.0,0.81783,0.00016,8.5805]
[1780322157901,50.96,71467.24,0.0,0.81803,0.00016,8.57462]
[1780322160526,50.96,71455.34,0.0,0.81614,0.00016,8.62879]
[1780322161936,50.96,71445.77,0.0,0.8146,0.00016,8.67253]
[1780322162941,50.96,71424.77,0.0,0.81119,0.00016,8.76832]
[1780322163947,50.96,71420.05,0.0,0.81042,0.00016,8.78973]
[1780322165961,50.95,71407.77,0.0,0.80841,0.00017,8.84514]
[1780322166968,50.95,71390.32,0.0,0.80552,0.00017,8.92421]
[1780322167980,50.95,71394.5,0.0,0.80622,0.00017,8.90509]
[1780322173009,50.94,71381.69,0.0,0.80412,0.00017,8.96213]
[1780322174020,50.94,71377.66,0.0,0.80345,0.00017,8.98012]
[1780322176034,50.94,71375.8,0.0,0.80316,0.00017,8.98803]
[1780322177072,50.94,71386.85,0.0,0.80502,0.00017,8.93779]
[1780322178081,50.93,71393.02,0.0,0.80605,0.00017,8.90964]
[1780322179103,50.93,71412.02,0.0,0.80921,0.00016,8.82318]
[1780322180702,50.93,71428.25,0.0,0.81187,0.00016,8.74922]
[1780322182343,50.93,71423.64,0.0,0.81112,0.00016,8.76999]
[1780322183285,50.93,71410.39,0.0,0.80895,0.00016,8.83034]
[1780322184309,50.93,71403.24,0.0,0.80777,0.00017,8.86284]
[1780322185291,50.93,71398.84,0.0,0.80705,0.00017,8.88251]
[1780322186303,50.93,71398.29,0.0,0.80697,0.00017,8.88463]
[1780322188309,50.92,71404.93,0.0,0.80809,0.00017,8.85392]
[1780322191405,50.92,71397.57,0.0,0.80699,0.00017,8.87997]
[1780322192418,50.92,71363.9,0.0,0.80135,0.00017,9.03216]
[1780322193426,50.92,71366.28,0.0,0.80176,0.00017,9.0212]
[1780322195454,50.91,71373.38,0.0,0.80297,0.00017,8.98869]
[1780322196455,50.91,71387.22,0.0,0.80531,0.00017,8.92556]
[1780322199480,50.9,71397.12,0.0,0.80698,0.00017,8.88017]
[1780322200857,50.9,71405.12,0.0,0.80832,0.00017,8.84331]
[1780322205526,50.89,71411.4,0.0,0.80939,0.00016,8.81394]
[1780322206531,50.89,71424.92,0.0,0.81161,0.00016,8.75213]
[1780322207537,50.89,71430.96,0.0,0.8126,0.00016,8.72435]
[1780322209552,50.89,71425.33,0.0,0.8117,0.00016,8.74972]
[1780322210559,50.89,71419.08,0.0,0.81068,0.00016,8.77805]
[1780322212573,50.89,71420.64,0.0,0.81094,0.00016,8.77069]
[1780322216601,50.88,71412.1,0.0,0.80957,0.00016,8.80887]
[1780322218615,50.88,71401.47,0.0,0.80782,0.00017,8.85706]
[1780322219623,50.88,71377.08,0.0,0.80375,0.00017,8.96771]
[1780322220644,50.88,71372.3,0.0,0.80295,0.00017,8.9892]
[1780322221643,50.88,71366.5,0.0,0.80198,0.00017,9.01526]
[1780322222649,50.87,71336.06,0.0,0.7968,0.00017,9.15212]
[1780322223662,50.87,71348.15,0.0,0.79888,0.00017,9.09767]
[1780322224666,50.87,71349.78,0.0,0.79916,0.00017,9.09026]
[1780322225672,50.87,71360.24,0.0,0.80094,0.00017,9.04306]
[1780322226678,50.87,71370.91,0.0,0.80274,0.00017,8.99485]
[1780322227685,50.87,71367.03,0.0,0.80208,0.00017,9.01242]
[1780322228692,50.87,71355.1,0.0,0.80006,0.00017,9.06637]
[1780322229698,50.87,71346.03,0.0,0.79852,0.00017,9.10714]
[1780322230706,50.87,71345.0,0.0,0.79834,0.00017,9.11167]
[1780322234734,50.87,71339.09,0.0,0.79735,0.00017,9.13783]
[1780322235749,50.87,71326.25,0.0,0.79515,0.00017,9.19525]
[1780322236750,50.87,71323.16,0.0,0.79462,0.00017,9.20898]
[1780322238762,50.87,71330.99,0.0,0.79597,0.00017,9.17376]
[1780322239774,50.86,71345.19,0.0,0.79841,0.00017,9.10994]
[1780322242794,50.87,71351.87,0.0,0.79955,0.00017,9.07992]
[1780322245817,50.86,71346.25,0.0,0.79859,0.00017,9.10513]
[1780322247829,50.86,71363.17,0.0,0.80147,0.00017,9.02878]
[1780322251858,50.86,71353.04,0.0,0.79986,0.00017,9.06723]
[1780322252865,50.86,71345.76,0.0,0.79863,0.00017,9.09991]
[1780322257899,50.86,71356.49,0.0,0.80047,0.00017,9.05127]
[1780322262934,50.86,71359.14,0.0,0.80092,0.00017,9.03907]
[1780322264949,50.86,71353.18,0.0,0.79992,0.00017,9.0658]
[1780322265956,50.85,71339.93,0.0,0.79766,0.00017,9.12531]
[1780322266964,50.85,71325.58,0.0,0.79519,0.00017,9.18962]
[1780322267970,50.85,71328.6,0.0,0.79572,0.00017,9.176]
[1780322269987,50.85,71320.38,0.0,0.7943,0.00017,9.21272]
[1780322271010,50.85,71321.63,0.0,0.79453,0.00017,9.2069]
[1780322272022,50.85,71312.06,0.0,0.79287,0.00017,9.24962]
[1780322273023,50.85,71309.64,0.0,0.79245,0.00017,9.26034]
[1780322274029,50.85,71303.57,0.0,0.7914,0.00017,9.2873]
[1780322276045,50.85,71299.83,0.0,0.79075,0.00017,9.30369]
[1780322278058,50.84,71307.58,0.0,0.79216,0.00017,9.26779]
[1780322283093,50.83,71313.97,0.0,0.79328,0.00017,9.2391]
[1780322284100,50.83,71313.29,0.0,0.79316,0.00017,9.24214]
[1780322285106,50.83,71329.47,0.0,0.79596,0.00017,9.16976]
[1780322286113,50.84,71334.68,0.0,0.79685,0.00017,9.14648]
[1780322288128,50.84,71330.88,0.0,0.79619,0.00017,9.16371]
[1780322289138,50.84,71316.77,0.0,0.79375,0.00017,9.22695]
[1780322290143,50.84,71310.67,0.0,0.79269,0.00017,9.25419]
[1780322291551,50.84,71323.93,0.0,0.79499,0.00017,9.19493]
[1780322293166,50.84,71326.57,0.0,0.79544,0.00017,9.18322]
[1780322295234,50.84,71337.68,0.0,0.79734,0.00017,9.13354]
[1780322296251,50.84,71402.44,0.0,0.80825,0.00017,8.84089]
[1780322297259,50.84,71508.22,0.0,0.82527,0.00016,8.35519]
[1780322298268,50.86,71591.88,0.0,0.83793,0.00015,7.97002]
[1780322299270,50.91,71719.61,0.0,0.85594,0.00014,7.38443]
[1780322300334,50.91,71809.47,0.0,0.86788,0.00013,6.96971]
[1780322301681,50.96,71762.38,0.0,0.86146,0.00013,7.19565]
[1780322302324,51.02,71763.45,0.0,0.86133,0.00013,7.20041]
[1780322303336,51.03,71692.26,0.0,0.8516,0.00014,7.53005]
[1780322304343,51.03,71675.5,0.0,0.84923,0.00014,7.60826]
[1780322305343,51.03,71708.15,0.0,0.85379,0.00014,7.45723]
[1780322306351,51.03,71685.36,0.0,0.85061,0.00014,7.56283]
[1780322307358,51.04,71627.49,0.0,0.84234,0.00015,7.83141]
[1780322308364,51.04,71587.35,0.0,0.83643,0.00015,8.01746]
[1780322309372,51.04,71565.54,0.0,0.83315,0.00015,8.11868]
[1780322310379,51.04,71572.35,0.0,0.83416,0.00015,8.08741]
[1780322311766,51.04,71554.06,0.0,0.8315,0.00015,8.165]
[1780322312392,51.05,71553.49,0.0,0.83141,0.00015,8.16779]
[1780322314430,51.05,71540.64,0.0,0.82945,0.00015,8.22726]
[1780322315420,51.05,71553.6,0.0,0.83142,0.00015,8.16738]
[1780322316427,51.05,71601.69,0.0,0.83863,0.00015,7.94505]
[1780322317439,51.05,71579.54,0.0,0.83533,0.00015,8.04757]
[1780322318445,51.05,71605.55,0.0,0.83919,0.00015,7.92722]
[1780322319451,51.05,71603.54,0.0,0.83889,0.00015,7.93665]
[1780322321854,51.05,71618.45,0.0,0.84108,0.00015,7.86777]
[1780322323536,51.05,71608.09,0.0,0.83955,0.00015,7.91597]
[1780322327516,51.05,71617.94,0.0,0.84099,0.00015,7.87066]
[1780322328521,51.05,71640.37,0.0,0.84424,0.00014,7.7668]
[1780322329527,51.05,71633.76,0.0,0.84328,0.00014,7.79751]
[1780322331956,51.05,71599.02,0.0,0.8382,0.00015,7.95858]
[1780322332548,51.05,71599.02,0.0,0.8382,0.00015,7.95846]
[1780322334581,51.05,71592.96,0.0,0.8373,0.00015,7.9864]
[1780322336597,51.05,71580.16,0.0,0.8354,0.00015,8.04558]
[1780322337604,51.05,71550.47,0.0,0.83091,0.00015,8.18292]
[1780322338611,51.05,71537.83,0.0,0.82898,0.00015,8.24123]
[1780322339620,51.05,71535.24,0.0,0.82859,0.00015,8.25296]
[1780322342038,51.05,71548.56,0.0,0.83064,0.00015,8.19124]
[1780322342656,51.05,71548.56,0.0,0.83064,0.00015,8.1912]
[1780322346686,51.05,71534.69,0.0,0.82852,0.00015,8.25499]
[1780322347693,51.05,71526.92,0.0,0.82733,0.00015,8.29065]
[1780322348710,51.05,71532.71,0.0,0.82823,0.00015,8.26382]
[1780322352127,51.04,71541.6,0.0,0.82961,0.00015,8.22245]
[1780322355758,51.04,71566.43,0.0,0.83339,0.00015,8.10749]
[1780322356772,51.04,71573.6,0.0,0.83447,0.00015,8.07419]
[1780322360800,51.04,71553.24,0.0,0.83141,0.00015,8.16792]
[1780322362213,51.04,71567.75,0.0,0.8336,0.00015,8.10079]
[1780322363816,51.04,71576.58,0.0,0.83494,0.00015,8.05977]
[1780322364829,51.04,71581.96,0.0,0.83574,0.00015,8.03488]
[1780322365829,51.04,71585.93,0.0,0.83634,0.00015,8.01633]
[1780322366836,51.03,71600.06,0.0,0.83844,0.00015,7.9508]
[1780322367853,51.03,71610.16,0.0,0.83993,0.00015,7.90404]
[1780322368853,51.03,71627.85,0.0,0.84251,0.00015,7.82211]
[1780322370872,51.03,71614.82,0.0,0.84062,0.00015,7.88228]
[1780322372311,51.03,71629.75,0.0,0.8429,0.00015,7.80594]
[1780322375949,51.03,71644.74,0.0,0.84507,0.00014,7.73646]
[1780322376958,51.03,71645.6,0.0,0.8452,0.00014,7.73234]
[1780322379979,51.03,71639.57,0.0,0.84434,0.00014,7.75991]
[1780322380987,51.03,71633.96,0.0,0.84353,0.00014,7.78602]
[1780322381994,51.03,71624.39,0.0,0.84214,0.00015,7.8303]
[1780322383003,51.03,71616.3,0.0,0.84096,0.00015,7.86766]
[1780322384017,51.03,71617.06,0.0,0.84107,0.00015,7.86413]
[1780322387031,51.03,71623.5,0.0,0.84201,0.00015,7.83428]
[1780322389045,51.03,71629.51,0.0,0.84289,0.00015,7.8065]
[1780322390053,51.03,71617.77,0.0,0.84118,0.00015,7.8608]
[1780322391060,51.03,71606.26,0.0,0.83949,0.00015,7.91411]
[1780322392065,51.03,71612.23,0.0,0.84037,0.00015,7.88639]
[1780322393073,51.03,71617.36,0.0,0.84112,0.00015,7.86258]
[1780322394081,51.03,71624.59,0.0,0.84218,0.00015,7.82894]
[1780322395090,51.03,71620.48,0.0,0.84159,0.00015,7.84787]
[1780322397101,51.03,71628.7,0.0,0.84278,0.00015,7.80984]
[1780322399116,51.03,71622.86,0.0,0.84193,0.00015,7.83687]
[1780322400133,51.03,71616.2,0.0,0.84096,0.00015,7.86776]
[1780322401134,51.03,71617.26,0.0,0.84111,0.00015,7.86284]
[1780322402137,51.03,71625.14,0.0,0.84227,0.00015,7.82625]
[1780322403145,51.03,71612.62,0.0,0.84044,0.00015,7.88424]
[1780322404153,51.03,71613.27,0.0,0.84053,0.00015,7.88118]
[1780322405174,51.03,71622.08,0.0,0.84182,0.00015,7.84037]
[1780322406166,51.03,71633.3,0.0,0.84346,0.00014,7.78823]
[1780322408186,51.02,71599.46,0.0,0.83851,0.00015,7.94479]
[1780322409201,51.02,71551.29,0.0,0.83129,0.00015,8.16747]
[1780322410196,51.02,71565.27,0.0,0.83341,0.00015,8.10272]
[1780322411205,51.02,71576.97,0.0,0.83518,0.00015,8.04842]
[1780322412216,51.02,71579.94,0.0,0.83563,0.00015,8.03457]
[1780322413219,51.02,71558.37,0.0,0.83238,0.00015,8.13425]
[1780322414228,51.02,71567.98,0.0,0.83383,0.00015,8.08991]
[1780322415234,51.02,71579.32,0.0,0.83554,0.00015,8.03742]
[1780322416257,51.02,71575.49,0.0,0.83497,0.00015,8.05504]
[1780322419260,51.02,71575.57,0.0,0.83498,0.00015,8.05468]
[1780322420267,51.02,71581.94,0.0,0.83593,0.00015,8.02521]
[1780322422283,51.02,71588.35,0.0,0.83689,0.00015,7.99537]
[1780322424296,51.02,71579.21,0.0,0.83554,0.00015,8.03742]
[1780322425311,51.02,71584.71,0.0,0.83636,0.00015,8.01186]
[1780322427316,51.01,71595.53,0.0,0.83798,0.00015,7.96149]
[1780322428325,51.01,71601.64,0.0,0.83889,0.00015,7.93305]
[1780322429331,51.01,71595.09,0.0,0.83792,0.00015,7.96328]
[1780322430338,51.01,71596.09,0.0,0.83807,0.00015,7.95851]
[1780322431351,51.01,71601.69,0.0,0.83901,0.00015,7.92524]
[1780322433360,51.01,71594.05,0.0,0.83789,0.00015,7.96039]
[1780322435376,51.0,71585.12,0.0,0.83658,0.00015,8.00122]
[1780322437391,51.0,71579.23,0.0,0.83571,0.00015,8.02827]
[1780322438400,51.0,71568.25,0.0,0.83406,0.00015,8.07897]
[1780322439408,51.0,71562.99,0.0,0.83327,0.00015,8.10313]
[1780322440414,51.0,71554.72,0.0,0.83202,0.00015,8.1413]
[1780322441424,51.0,71546.81,0.0,0.83082,0.00015,8.17775]
[1780322442860,51.0,71543.08,0.0,0.83026,0.00015,8.19466]
[1780322444441,51.0,71534.19,0.0,0.82891,0.00015,8.23553]
[1780322445449,51.0,71535.99,0.0,0.82919,0.00015,8.2271]
[1780322450484,50.99,71522.07,0.0,0.82706,0.00015,8.29077]
[1780322451491,50.99,71523.0,0.0,0.82721,0.00015,8.28629]
[1780322452930,50.99,71515.96,0.0,0.82613,0.00016,8.31838]
[1780322454513,50.99,71513.93,0.0,0.82582,0.00016,8.32754]
[1780322458559,50.98,71521.04,0.0,0.82695,0.00015,8.29413]
[1780322460572,50.98,71531.37,0.0,0.82855,0.00015,8.24608]
[1780322461636,50.98,71534.32,0.0,0.82901,0.00015,8.23232]
[1780322463003,50.98,71575.2,0.0,0.83522,0.00015,8.04322]
[1780322464645,50.97,71599.85,0.0,0.83891,0.00015,7.92849]
[1780322465649,50.97,71619.11,0.0,0.84174,0.00015,7.83919]
[1780322466655,50.97,71614.23,0.0,0.84102,0.00015,7.86184]
[1780322467662,50.97,71620.41,0.0,0.84193,0.00015,7.83319]
[1780322469676,50.97,71637.85,0.0,0.84446,0.00014,7.75225]
[1780322470695,50.97,71635.51,0.0,0.84412,0.00014,7.76296]
[1780322471697,50.97,71641.63,0.0,0.84501,0.00014,7.73442]
[1780322473096,50.97,71651.09,0.0,0.84637,0.00014,7.69043]
[1780322473711,50.97,71651.16,0.0,0.84639,0.00014,7.69003]
[1780322474717,50.97,71657.23,0.0,0.84726,0.00014,7.66182]
[1780322476742,50.97,71666.32,0.0,0.84855,0.00014,7.61962]
[1780322478753,50.97,71675.88,0.0,0.8499,0.00014,7.57523]
[1780322479758,50.97,71680.81,0.0,0.8506,0.00014,7.55219]
[1780322480766,50.97,71690.24,0.0,0.85192,0.00014,7.50849]
[1780322481777,50.97,71683.78,0.0,0.85102,0.00014,7.53829]
[1780322483175,50.97,71684.92,0.0,0.85118,0.00014,7.53299]
[1780322484797,50.97,71692.0,0.0,0.85218,0.00014,7.49989]
[1780322486819,50.97,71710.7,0.0,0.85478,0.00014,7.41315]
[1780322488826,50.97,71723.23,0.0,0.85649,0.00014,7.35525]
[1780322489832,50.97,71725.47,0.0,0.8568,0.00014,7.34501]
[1780322490839,50.97,71713.63,0.0,0.85517,0.00014,7.39979]
[1780322491846,50.97,71704.39,0.0,0.854,0.00014,7.43557]
[1780322493287,50.97,71715.17,0.0,0.85549,0.00014,7.38567]
[1780322494868,50.97,71723.31,0.0,0.8566,0.00014,7.34811]
[1780322495874,50.97,71739.05,0.0,0.85874,0.00014,7.27548]
[1780322496883,50.97,71739.57,0.0,0.85881,0.00014,7.27316]
[1780322499912,50.97,71748.09,0.0,0.85996,0.00013,7.23358]
[1780322500917,50.97,71754.62,0.0,0.86084,0.00013,7.20344]
[1780322501923,50.97,71750.92,0.0,0.86034,0.00013,7.22051]
[1780322503937,50.97,71749.45,0.0,0.86015,0.00013,7.22721]
[1780322504943,50.97,71749.35,0.0,0.86013,0.00013,7.22766]
[1780322505950,50.97,71740.16,0.0,0.8589,0.00014,7.27008]
[1780322506958,50.97,71741.45,0.0,0.85907,0.00014,7.26405]
[1780322511001,50.97,71748.79,0.0,0.86007,0.00013,7.2299]
[1780322512015,50.97,71755.5,0.0,0.86097,0.00013,7.19891]
[1780322513440,50.97,71759.19,0.0,0.86146,0.00013,7.18191]
[1780322517045,50.97,71778.61,0.0,0.86402,0.00013,7.09294]
[1780322518052,50.97,71771.1,0.0,0.86302,0.00013,7.12769]
[1780322519057,50.97,71765.03,0.0,0.86222,0.00013,7.15578]
[1780322523520,50.97,71750.67,0.0,0.86029,0.00013,7.22234]
[1780322525110,50.97,71740.66,0.0,0.85893,0.00014,7.26883]
[1780322526116,50.98,71752.09,0.0,0.86047,0.00013,7.21625]
[1780322529139,50.98,71757.57,0.0,0.86119,0.00013,7.19145]
[1780322534211,50.98,71768.15,0.0,0.86259,0.00013,7.14299]
[1780322537231,50.98,71757.19,0.0,0.86112,0.00013,7.1937]
[1780322538238,50.98,71749.5,0.0,0.86008,0.00013,7.22942]
[1780322539248,50.98,71742.71,0.0,0.85917,0.00013,7.26087]
[1780322540253,50.98,71734.5,0.0,0.85805,0.00014,7.29885]
[1780322542296,50.99,71726.41,0.0,0.85695,0.00014,7.33644]
[1780322543297,50.99,71715.45,0.0,0.85545,0.00014,7.38713]
[1780322544326,50.99,71704.78,0.0,0.85398,0.00014,7.4366]
[1780322545317,50.99,71693.8,0.0,0.85245,0.00014,7.48754]
[1780322546323,50.99,71686.05,0.0,0.85136,0.00014,7.52347]
[1780322548338,50.99,71677.9,0.0,0.85022,0.00014,7.56121]
[1780322549347,50.99,71683.73,0.0,0.85104,0.00014,7.53421]
[1780322551365,50.99,71696.29,0.0,0.8529,0.00014,7.46895]
[1780322552367,50.99,71709.04,0.0,0.85466,0.00014,7.41012]
[1780322554386,50.99,71722.28,0.0,0.85648,0.00014,7.34887]
[1780322556409,50.99,71721.58,0.0,0.85637,0.00014,7.35259]
[1780322558421,50.99,71726.88,0.0,0.85709,0.00014,7.32823]
[1780322560444,50.99,71733.63,0.0,0.858,0.00014,7.29737]
[1780322562450,51.0,71719.63,0.0,0.85608,0.00014,7.36224]
[1780322563465,51.0,71725.89,0.0,0.85694,0.00014,7.33345]
[1780322566481,51.0,71746.94,0.0,0.85978,0.00013,7.23663]
[1780322570525,51.0,71764.19,0.0,0.86208,0.00013,7.15719]
[1780322571532,51.0,71763.31,0.0,0.86196,0.00013,7.16136]
[1780322576572,51.0,71762.0,0.0,0.86179,0.00013,7.16734]
[1780322577575,51.0,71755.06,0.0,0.86086,0.00013,7.19934]
[1780322579589,51.0,71746.57,0.0,0.85972,0.00013,7.23847]
[1780322581604,51.0,71757.33,0.0,0.86117,0.00013,7.18864]
[1780322582609,51.0,71749.29,0.0,0.86009,0.00013,7.22569]
[1780322584001,51.0,71743.16,0.0,0.85927,0.00013,7.25397]
[1780322584634,51.0,71743.08,0.0,0.85926,0.00013,7.25427]
[1780322585635,51.0,71751.38,0.0,0.86038,0.00013,7.21597]
[1780322586639,51.0,71749.56,0.0,0.86013,0.00013,7.22434]
[1780322587647,51.0,71742.18,0.0,0.85914,0.00013,7.25834]
[1780322590667,51.0,71732.94,0.0,0.8579,0.00014,7.30074]
[1780322592682,50.99,71718.72,0.0,0.85596,0.00014,7.36627]
[1780322595713,50.99,71729.58,0.0,0.85745,0.00014,7.31602]
[1780322598755,50.99,71735.78,0.0,0.85829,0.00014,7.28752]
[1780322599744,50.99,71728.54,0.0,0.8573,0.00014,7.32099]
[1780322600751,50.99,71720.81,0.0,0.85625,0.00014,7.35668]
[1780322601758,50.99,71715.56,0.0,0.85553,0.00014,7.38089]
[1780322605786,50.99,71722.26,0.0,0.85646,0.00014,7.34953]
[1780322607802,50.99,71704.56,0.0,0.85404,0.00014,7.4309]
[1780322608808,50.99,71694.38,0.0,0.85263,0.00014,7.47784]
[1780322609816,50.97,71689.07,0.0,0.85196,0.00014,7.50014]
[1780322614852,50.97,71688.1,0.0,0.85196,0.00014,7.49651]
[1780322615858,50.97,71673.51,0.0,0.84991,0.00014,7.56407]
[1780322616865,50.97,71668.77,0.0,0.84925,0.00014,7.58588]
[1780322618890,50.96,71687.18,0.0,0.85185,0.00014,7.50018]
[1780322619886,50.96,71679.28,0.0,0.85074,0.00014,7.53672]
[1780322620892,50.96,71671.5,0.0,0.84965,0.00014,7.57267]
[1780322621900,50.96,71677.89,0.0,0.85056,0.00014,7.54287]
[1780322622907,50.96,71682.75,0.0,0.85124,0.00014,7.52022]
[1780322624289,50.96,71688.73,0.0,0.85208,0.00014,7.4924]
[1780322624921,50.96,71688.73,0.0,0.85209,0.00014,7.49234]
[1780322627942,50.95,71703.58,0.0,0.85417,0.00014,7.42286]
[1780322628949,50.95,71711.23,0.0,0.85523,0.00014,7.38731]
[1780322629957,50.95,71710.37,0.0,0.85512,0.00014,7.39121]
[1780322631974,50.95,71701.11,0.0,0.85384,0.00014,7.43391]
[1780322632985,50.95,71695.6,0.0,0.85308,0.00014,7.45929]
[1780322634365,50.95,71682.39,0.0,0.85124,0.00014,7.52034]
[1780322636001,50.95,71682.55,0.0,0.85127,0.00014,7.51944]
[1780322639023,50.95,71697.55,0.0,0.85338,0.00014,7.44933]
[1780322640033,50.94,71704.75,0.0,0.85438,0.00014,7.41582]
[1780322641038,50.94,71709.07,0.0,0.85498,0.00014,7.39569]
[1780322642062,50.94,71714.38,0.0,0.85571,0.00014,7.37102]
[1780322644445,50.94,71741.12,0.0,0.85937,0.00014,7.2469]
[1780322645081,50.94,71741.33,0.0,0.85941,0.00013,7.24563]
[1780322646087,50.94,71743.9,0.0,0.85976,0.00013,7.23354]
[1780322648105,50.94,71754.21,0.0,0.86115,0.00013,7.18556]
[1780322649108,50.93,71746.56,0.0,0.86013,0.00013,7.22076]
[1780322650116,50.93,71746.07,0.0,0.86007,0.00013,7.22284]
[1780322652129,50.93,71759.21,0.0,0.86185,0.00013,7.16149]
[1780322653136,50.93,71760.34,0.0,0.86201,0.00013,7.15601]
[1780322654520,50.93,71768.51,0.0,0.8631,0.00013,7.11805]
[1780322656159,50.92,71769.02,0.0,0.86318,0.00013,7.11523]
[1780322661197,50.92,71764.9,0.0,0.86267,0.00013,7.13315]
[1780322664593,50.91,71759.29,0.0,0.86194,0.00013,7.15832]
[1780322667239,50.91,71751.26,0.0,0.86089,0.00013,7.19464]
[1780322670261,50.9,71744.19,0.0,0.85997,0.00013,7.22633]
[1780322674663,50.89,71756.15,0.0,0.86172,0.00013,7.16251]
[1780322676302,50.89,71759.16,0.0,0.86214,0.00013,7.14802]
[1780322680332,50.88,71766.74,0.0,0.86317,0.00013,7.11206]
[1780322682345,50.88,71773.57,0.0,0.86409,0.00013,7.08016]
[1780322683352,50.88,71778.96,0.0,0.8648,0.00013,7.05515]
[1780322684735,50.88,71781.72,0.0,0.86517,0.00013,7.0422]
[1780322687381,50.88,71775.9,0.0,0.86441,0.00013,7.06879]
[1780322690401,50.87,71784.83,0.0,0.8656,0.00013,7.02721]
[1780322693423,50.87,71778.13,0.0,0.86473,0.00013,7.05764]
[1780322698457,50.86,71780.26,0.0,0.86505,0.00013,7.04645]
[1780322700472,50.86,71771.67,0.0,0.86393,0.00013,7.08569]
[1780322701478,50.86,71777.69,0.0,0.86473,0.00013,7.05776]
[1780322706524,50.86,71775.89,0.0,0.86451,0.00013,7.06544]
[1780322707523,50.86,71763.2,0.0,0.86283,0.00013,7.12388]
[1780322708530,50.85,71765.67,0.0,0.86316,0.00013,7.11227]
[1780322709557,50.85,71753.96,0.0,0.86161,0.00013,7.16618]
[1780322710566,50.85,71759.21,0.0,0.86232,0.00013,7.14165]
[1780322712580,50.85,71765.72,0.0,0.8632,0.00013,7.11115]
[1780322716612,50.84,71770.85,0.0,0.8639,0.00013,7.08673]
[1780322719633,50.84,71760.85,0.0,0.86259,0.00013,7.13224]
[1780322724681,50.83,71761.04,0.0,0.86264,0.00013,7.13022]
[1780322729709,50.83,71763.31,0.0,0.86297,0.00013,7.11873]
[1780322730715,50.83,71768.85,0.0,0.86371,0.00013,7.09297]
[1780322735752,50.82,71769.75,0.0,0.86397,0.00013,7.08084]
[1780322738773,50.82,71764.42,0.0,0.86327,0.00013,7.10494]
[1780322743811,50.81,71755.31,0.0,0.86208,0.00013,7.14627]
[1780322745191,50.81,71743.61,0.0,0.86053,0.00013,7.1999]
[1780322750858,50.8,71743.57,0.0,0.86056,0.00013,7.19859]
[1780322751865,50.8,71737.84,0.0,0.85981,0.00014,7.2245]
[1780322752872,50.8,71720.96,0.0,0.85752,0.00014,7.30249]
[1780322753881,50.76,71702.53,0.0,0.85514,0.00014,7.38265]
[1780322757908,50.76,71708.02,0.0,0.85593,0.00014,7.35616]
[1780322762951,50.75,71702.59,0.0,0.8552,0.00014,7.38068]
[1780322763950,50.75,71693.36,0.0,0.85393,0.00014,7.42314]
[1780322765341,50.75,71691.18,0.0,0.85363,0.00014,7.433]
[1780322768986,50.74,71699.11,0.0,0.85477,0.00014,7.39504]
[1780322771001,50.74,71690.13,0.0,0.85353,0.00014,7.43629]
[1780322772014,50.73,71673.05,0.0,0.85115,0.00014,7.51541]
[1780322773017,50.73,71667.36,0.0,0.85035,0.00014,7.54168]
[1780322774022,50.73,71657.61,0.0,0.84897,0.00014,7.58681]
[1780322775414,50.71,71650.28,0.0,0.84802,0.00014,7.61784]
[1780322776039,50.7,71650.27,0.0,0.84808,0.00014,7.61585]
[1780322778068,50.69,71640.3,0.0,0.84666,0.00014,7.66185]
[1780322779068,50.67,71644.44,0.0,0.84735,0.00014,7.63953]
[1780322782089,50.66,71638.65,0.0,0.8466,0.00014,7.66371]
[1780322784104,50.65,71653.2,0.0,0.84871,0.00014,7.59524]
[1780322785489,50.63,71658.93,0.0,0.84962,0.00014,7.56526]
[1780322789143,50.58,71652.03,0.0,0.8489,0.00014,7.58863]
[1780322792164,50.53,71644.73,0.0,0.84816,0.00014,7.60909]
[1780322793170,50.53,71632.6,0.0,0.84642,0.00014,7.66566]
[1780322794173,50.53,71626.66,0.0,0.84556,0.00015,7.69319]
[1780322796188,50.53,71623.33,0.0,0.8451,0.00015,7.70816]
[1780322797197,50.53,71613.53,0.0,0.84367,0.00015,7.75386]
[1780322798202,50.51,71611.44,0.0,0.84343,0.00015,7.7614]
[1780322803240,50.43,71607.57,0.0,0.84325,0.00015,7.76696]
[1780322804247,50.43,71592.26,0.0,0.84099,0.00015,7.83853]
[1780322805631,50.41,71594.44,0.0,0.84141,0.00015,7.82511]
[1780322808272,50.36,71603.34,0.0,0.84293,0.00015,7.77671]
[1780322810287,50.36,71604.52,0.0,0.84312,0.00015,7.7707]
[1780322811295,50.36,71599.26,0.0,0.84235,0.00015,7.79531]
[1780322813310,50.36,71592.55,0.0,0.84136,0.00015,7.82655]
[1780322818342,50.35,71596.1,0.0,0.84191,0.00015,7.80909]
[1780322822376,50.35,71589.87,0.0,0.84101,0.00015,7.83773]
[1780322827407,50.34,71588.59,0.0,0.84085,0.00015,7.84266]
[1780322832445,50.33,71575.89,0.0,0.83899,0.00015,7.90108]
[1780322833452,50.33,71563.7,0.0,0.83716,0.00015,7.9582]
[1780322834550,50.33,71566.89,0.0,0.83765,0.00015,7.94302]
[1780322835851,50.33,71549.2,0.0,0.83497,0.00015,8.02588]
[1780322836506,50.33,71549.2,0.0,0.83497,0.00015,8.02564]
[1780322837515,50.33,71541.45,0.0,0.8338,0.00015,8.06172]
[1780322838523,50.32,71540.63,0.0,0.83368,0.00015,8.06523]
[1780322839529,50.32,71532.37,0.0,0.83242,0.00015,8.10364]
[1780322840536,50.32,71532.68,0.0,0.83248,0.00015,8.10193]
[1780322844564,50.3,71537.87,0.0,0.83339,0.00015,8.07421]
[1780322848591,50.29,71543.38,0.0,0.83426,0.00015,8.04761]
[1780322849632,50.27,71555.61,0.0,0.83622,0.00015,7.98704]
[1780322850608,50.27,71567.3,0.0,0.838,0.00015,7.93186]
[1780322851618,50.27,71581.68,0.0,0.84027,0.00015,7.85685]
[1780322852626,50.27,71583.37,0.0,0.84053,0.00015,7.84882]
[1780322853630,50.27,71576.52,0.0,0.83951,0.00015,7.88084]
[1780322854637,50.26,71575.79,0.0,0.83941,0.00015,7.88403]
[1780322857660,50.26,71581.52,0.0,0.84029,0.00015,7.85635]
[1780322859677,50.26,71575.45,0.0,0.83939,0.00015,7.8845]
[1780322860683,50.26,71560.11,0.0,0.83708,0.00015,7.95654]
[1780322861690,50.26,71559.47,0.0,0.83699,0.00015,7.95935]
[1780322863706,50.25,71553.62,0.0,0.83611,0.00015,7.98646]
[1780322864711,50.25,71545.99,0.0,0.83496,0.00015,8.0221]
[1780322865718,50.25,71537.57,0.0,0.83367,0.00015,8.06151]
[1780322866726,50.25,71535.69,0.0,0.83339,0.00015,8.07015]
[1780322870754,50.24,71547.41,0.0,0.83522,0.00015,8.01412]
[1780322871762,50.24,71551.01,0.0,0.83577,0.00015,7.99692]
[1780322875788,50.23,71561.07,0.0,0.83733,0.00015,7.94858]
[1780322876796,50.23,71572.34,0.0,0.83904,0.00015,7.89535]
[1780322877803,50.23,71568.14,0.0,0.83841,0.00015,7.91498]
[1780322879819,50.23,71565.1,0.0,0.83796,0.00015,7.92896]
[1780322881833,50.23,71577.52,0.0,0.83985,0.00015,7.87016]
[1780322882844,50.23,71579.53,0.0,0.84015,0.00015,7.8606]
[1780322884856,50.22,71570.92,0.0,0.83886,0.00015,7.90095]
[1780322885864,50.22,71569.27,0.0,0.83862,0.00015,7.90858]
[1780322890898,50.22,71569.23,0.0,0.83863,0.00015,7.90809]
[1780322893919,50.22,71562.07,0.0,0.83757,0.00015,7.94134]
[1780322894926,50.21,71558.22,0.0,0.83699,0.00015,7.95908]
[1780322899965,50.21,71574.03,0.0,0.83941,0.00015,7.88387]
[1780322900972,50.21,71569.81,0.0,0.83877,0.00015,7.90364]
[1780322906004,50.2,71567.8,0.0,0.8385,0.00015,7.91229]
[1780322910042,50.2,71561.59,0.0,0.83758,0.00015,7.94089]
[1780322912054,50.2,71567.85,0.0,0.83864,0.00015,7.9039]
[1780322916416,50.19,71576.19,0.0,0.83991,0.00015,7.86414]
[1780322918094,50.19,71577.46,0.0,0.84011,0.00015,7.85801]
[1780322921117,50.19,71582.9,0.0,0.84094,0.00015,7.83192]
[1780322922137,50.19,71599.14,0.0,0.84336,0.00015,7.7553]
[1780322923130,50.19,71629.03,0.0,0.84774,0.00015,7.61441]
[1780322928167,50.18,71634.04,0.0,0.84849,0.00014,7.58974]
[1780322930181,50.18,71644.18,0.0,0.84997,0.00014,7.54159]
[1780322931188,50.18,71652.69,0.0,0.85119,0.00014,7.50132]
[1780322932196,50.18,71658.02,0.0,0.85196,0.00014,7.47607]
[1780322935228,50.18,71664.6,0.0,0.8529,0.00014,7.44481]
[1780322940252,50.17,71666.95,0.0,0.85326,0.00014,7.43298]
[1780322943285,50.17,71661.11,0.0,0.85244,0.00014,7.46014]
[1780322944292,50.17,71652.59,0.0,0.85123,0.00014,7.50013]
[1780322945306,50.17,71650.22,0.0,0.85089,0.00014,7.5111]
[1780322946685,50.16,71645.13,0.0,0.85017,0.00014,7.53488]
[1780322949332,50.16,71644.62,0.0,0.85012,0.00014,7.53641]
[1780322952351,50.15,71638.54,0.0,0.84927,0.00014,7.56429]
[1780322953357,50.14,71646.07,0.0,0.85044,0.00014,7.52605]
[1780322954365,50.12,71636.42,0.0,0.84911,0.00014,7.56938]
[1780322955373,50.11,71635.95,0.0,0.84913,0.00014,7.56885]
[1780322960408,50.05,71631.06,0.0,0.84869,0.00014,7.58281]
[1780322961414,50.05,71625.93,0.0,0.84796,0.00015,7.60677]
[1780322966826,50.02,71628.15,0.0,0.8484,0.00015,7.59226]
[1780322968464,50.02,71634.6,0.0,0.84934,0.00014,7.56161]
[1780322969471,50.02,71636.03,0.0,0.84955,0.00014,7.55476]
[1780322974507,50.01,71633.95,0.0,0.84938,0.00014,7.55657]
[1780322975513,50.01,71622.34,0.0,0.8477,0.00015,7.61122]
[1780322976898,50.01,71618.37,0.0,0.84713,0.00015,7.62968]
[1780322980552,50.0,71629.65,0.0,0.84882,0.00015,7.57502]
[1780322981559,50.0,71627.41,0.0,0.8485,0.00015,7.58534]
[1780322983573,50.0,71606.98,0.0,0.84552,0.00015,7.6817]
[1780322984580,49.98,71606.77,0.0,0.84557,0.00015,7.68014]
[1780322985587,49.97,71613.43,0.0,0.84662,0.00015,7.64607]
[1780322986967,49.96,71620.44,0.0,0.84765,0.00015,7.61268]
[1780322987601,49.96,71620.44,0.0,0.84766,0.00015,7.61252]
[1780322988607,49.96,71610.86,0.0,0.84626,0.00015,7.65771]
[1780322989614,49.96,71604.37,0.0,0.84531,0.00015,7.68821]
[1780322990622,49.94,71594.47,0.0,0.84393,0.00015,7.73248]
[1780322991629,49.92,71584.19,0.0,0.84249,0.00015,7.77805]
[1780322992636,49.9,71588.32,0.0,0.84322,0.00015,7.75477]
[1780322995656,49.87,71597.32,0.0,0.84468,0.00015,7.70822]
[1780322997037,49.87,71596.81,0.0,0.84461,0.00015,7.71036]
[1780323002712,49.86,71597.44,0.0,0.84476,0.00015,7.70572]
[1780323003717,49.86,71586.31,0.0,0.84311,0.00015,7.75826]
[1780323004724,49.86,71588.07,0.0,0.84338,0.00015,7.74958]
[1780323007110,49.85,71594.78,0.0,0.8444,0.00015,7.71711]
[1780323008752,49.85,71594.77,0.0,0.84442,0.00015,7.71659]
[1780323010766,49.85,71589.57,0.0,0.84366,0.00015,7.7407]
[1780323013786,49.84,71600.45,0.0,0.8453,0.00015,7.68818]
[1780323014797,49.84,71593.55,0.0,0.84429,0.00015,7.7207]
[1780323015801,49.84,71587.06,0.0,0.84333,0.00015,7.75123]
[1780323016818,49.84,71579.46,0.0,0.8422,0.00015,7.78699]
[1780323017828,49.81,71574.45,0.0,0.84156,0.00015,7.80726]
[1780323018840,49.79,71561.23,0.0,0.83968,0.00015,7.86629]
[1780323019838,49.78,71558.07,0.0,0.83925,0.00015,7.87966]
[1780323021850,49.76,71565.16,0.0,0.84043,0.00015,7.84264]
[1780323022858,49.75,71571.64,0.0,0.84142,0.00015,7.81155]
[1780323023866,49.75,71570.54,0.0,0.84126,0.00015,7.81654]
[1780323027893,49.75,71559.44,0.0,0.83961,0.00015,7.86833]
[1780323028901,49.73,71560.22,0.0,0.83983,0.00015,7.86155]
[1780323032929,49.71,71543.11,0.0,0.83741,0.00015,7.93306]
[1780323033959,49.69,71543.32,0.0,0.83752,0.00015,7.92958]
[1780323038980,49.66,71544.71,0.0,0.83791,0.00015,7.91741]
[1780323040996,49.65,71538.16,0.0,0.83692,0.00015,7.94813]
[1780323044017,49.65,71535.98,0.0,0.83661,0.00015,7.95768]
[1780323048044,49.62,71540.37,0.0,0.83739,0.00015,7.93334]
[1780323050065,49.62,71531.38,0.0,0.83602,0.00015,7.97567]
[1780323052071,49.62,71527.25,0.0,0.8354,0.00015,7.99474]
[1780323054086,49.61,71520.57,0.0,0.83439,0.00016,8.02591]
[1780323056099,49.61,71519.74,0.0,0.83428,0.00016,8.02916]
[1780323061148,49.5,71521.04,0.0,0.83502,0.00016,8.00621]
[1780323062171,49.47,71513.79,0.0,0.83399,0.00016,8.03766]
[1780323063163,49.47,71530.54,0.0,0.8366,0.00015,7.95731]
[1780323064168,49.47,71528.07,0.0,0.83623,0.00015,7.96885]
[1780323066181,49.47,71515.84,0.0,0.83434,0.00016,8.02673]
[1780323067198,49.47,71510.64,0.0,0.83354,0.00016,8.05122]
[1780323070213,49.46,71509.25,0.0,0.83336,0.00016,8.05675]
[1780323073234,49.45,71500.69,0.0,0.83205,0.00016,8.09648]
[1780323074277,49.42,71498.78,0.0,0.83189,0.00016,8.10141]
[1780323075255,49.4,71480.82,0.0,0.82913,0.00016,8.18427]
[1780323076264,49.37,71495.95,0.0,0.83167,0.00016,8.1078]
[1780323079289,49.37,71502.55,0.0,0.83272,0.00016,8.07595]
[1780323083311,49.37,71513.6,0.0,0.83447,0.00016,8.02255]
[1780323084318,49.37,71517.52,0.0,0.83508,0.00016,8.00369]
[1780323085326,49.37,71522.56,0.0,0.83587,0.00016,7.97956]
[1780323086334,49.36,71528.61,0.0,0.83683,0.00015,7.94978]
[1780323091368,49.35,71529.47,0.0,0.83713,0.00015,7.93658]
[1780323096403,49.34,71521.46,0.0,0.83595,0.00016,7.97307]
[1780323097756,49.33,71510.82,0.0,0.83431,0.00016,8.02362]
[1780323099423,49.33,71508.97,0.0,0.83404,0.00016,8.03155]
[1780323102448,49.32,71499.06,0.0,0.83252,0.00016,8.07791]
[1780323104460,49.29,71494.3,0.0,0.83191,0.00016,8.09622]
[1780323106476,49.26,71504.01,0.0,0.8336,0.00016,8.04503]
[1780323107828,49.26,71498.36,0.0,0.83272,0.00016,8.07175]
[1780323110502,49.25,71487.78,0.0,0.83108,0.00016,8.12143]
[1780323111509,49.23,71483.46,0.0,0.83049,0.00016,8.13893]
[1780323116546,49.12,71485.34,0.0,0.83131,0.00016,8.11385]
[1780323120591,49.06,71479.46,0.0,0.83065,0.00016,8.13355]
[1780323121608,49.06,71453.42,0.0,0.82646,0.00016,8.25864]
[1780323122600,49.0,71455.51,0.0,0.8271,0.00016,8.23947]
[1780323124724,49.0,71471.99,0.0,0.82976,0.00016,8.1602]
[1780323128148,48.93,71497.34,0.0,0.83412,0.00016,8.02791]
[1780323129786,48.93,71502.95,0.0,0.835,0.00016,8.00082]
[1780323130698,48.91,71503.12,0.0,0.83513,0.00016,7.99691]
[1780323131698,48.89,71506.64,0.0,0.83579,0.00016,7.9764]
[1780323135728,48.88,71491.7,0.0,0.83346,0.00016,8.0479]
[1780323136733,48.88,71509.6,0.0,0.83629,0.00016,7.96117]
[1780323138261,48.88,71507.07,0.0,0.8359,0.00016,7.97297]
[1780323140762,48.88,71514.11,0.0,0.83702,0.00016,7.93844]
[1780323141768,48.88,71517.37,0.0,0.83754,0.00016,7.92246]
[1780323143783,48.87,71509.77,0.0,0.83637,0.00016,7.9586]
[1780323144790,48.87,71508.49,0.0,0.83618,0.00016,7.96443]
[1780323145796,48.87,71515.03,0.0,0.83721,0.00016,7.93255]
[1780323146804,48.87,71515.12,0.0,0.83723,0.00016,7.93191]
[1780323148331,48.86,71509.35,0.0,0.83635,0.00016,7.95916]
[1780323153854,48.85,71514.25,0.0,0.83727,0.00016,7.92691]
[1780323156879,48.85,71492.37,0.0,0.83385,0.00016,8.03205]
[1780323158401,48.85,71484.18,0.0,0.83255,0.00016,8.07144]
[1780323163929,48.84,71488.5,0.0,0.83329,0.00016,8.04917]
[1780323164936,48.84,71492.66,0.0,0.83395,0.00016,8.02884]
[1780323167958,48.83,71495.36,0.0,0.8344,0.00016,8.01526]
[1780323169971,48.83,71486.33,0.0,0.83297,0.00016,8.05862]
[1780323170979,48.83,71483.49,0.0,0.83253,0.00016,8.07214]
[1780323176021,48.82,71482.41,0.0,0.8324,0.00016,8.07618]
[1780323178032,48.81,71491.81,0.0,0.83397,0.00016,8.02823]
[1780323179039,48.8,71489.58,0.0,0.83362,0.00016,8.03885]
[1780323184075,48.8,71501.61,0.0,0.83555,0.00016,7.97967]
[1780323185081,48.8,71500.63,0.0,0.83541,0.00016,7.98416]
[1780323186089,48.79,71491.6,0.0,0.83399,0.00016,8.02763]
[1780323187095,48.79,71492.27,0.0,0.8341,0.00016,8.02407]
[1780323190122,48.79,71501.7,0.0,0.83562,0.00016,7.97746]
[1780323191123,48.78,71512.82,0.0,0.83738,0.00016,7.92332]
[1780323192157,48.78,71514.25,0.0,0.83761,0.00016,7.9162]
[1780323195162,48.78,71501.24,0.0,0.83558,0.00016,7.97875]
[1780323196168,48.78,71515.06,0.0,0.83775,0.00016,7.91164]
[1780323197184,48.78,71518.37,0.0,0.83828,0.00016,7.89541]
[1780323199189,48.78,71527.05,0.0,0.83964,0.00016,7.85289]
[1780323202213,48.77,71527.2,0.0,0.83968,0.00016,7.85144]
[1780323207246,48.76,71525.03,0.0,0.83939,0.00016,7.86073]
[1780323208254,48.76,71519.66,0.0,0.83856,0.00016,7.88653]
[1780323209260,48.76,71525.57,0.0,0.83949,0.00016,7.85757]
[1780323213292,48.75,71518.79,0.0,0.83858,0.00016,7.88222]
[1780323215308,48.75,71524.76,0.0,0.83952,0.00016,7.85272]
[1780323220346,48.74,71522.08,0.0,0.83914,0.00016,7.86452]
[1780323222360,48.74,71515.93,0.0,0.8382,0.00016,7.89385]
[1780323227395,48.73,71518.6,0.0,0.83865,0.00016,7.87997]
[1780323228403,48.73,71524.83,0.0,0.83962,0.00016,7.84959]
[1780323230418,48.73,71534.98,0.0,0.8412,0.00015,7.79985]
[1780323231425,48.73,71536.17,0.0,0.84139,0.00015,7.79389]
[1780323234444,48.72,71546.32,0.0,0.84296,0.00015,7.74415]
[1780323235453,48.72,71550.27,0.0,0.84357,0.00015,7.72487]
[1780323237466,48.72,71547.39,0.0,0.84314,0.00015,7.73844]
[1780323239480,48.72,71549.87,0.0,0.84354,0.00015,7.72591]
[1780323242501,48.71,71536.06,0.0,0.84144,0.00015,7.79232]
[1780323243508,48.71,71537.68,0.0,0.8417,0.00015,7.78415]
[1780323245522,48.71,71543.01,0.0,0.84254,0.00015,7.75768]
[1780323249053,48.7,71546.27,0.0,0.84306,0.00015,7.74089]
[1780323250557,48.7,71554.4,0.0,0.84431,0.00015,7.70115]
[1780323251582,48.7,71556.15,0.0,0.84459,0.00015,7.69247]
[1780323252580,48.7,71561.82,0.0,0.84545,0.00015,7.66475]
[1780323253585,48.7,71569.12,0.0,0.84656,0.00015,7.62915]
[1780323254592,48.7,71574.31,0.0,0.84735,0.00015,7.60371]
[1780323255600,48.7,71583.53,0.0,0.84873,0.00015,7.55871]
[1780323256607,48.69,71583.19,0.0,0.84869,0.00015,7.56023]
[1780323261642,48.69,71584.23,0.0,0.84886,0.00015,7.5545]
[1780323266677,48.69,71582.81,0.0,0.84867,0.00015,7.56071]
[1780323270709,48.68,71576.94,0.0,0.84781,0.00015,7.5887]
[1780323271715,48.68,71567.45,0.0,0.8465,0.00015,7.62743]
[1780323272722,48.68,71570.13,0.0,0.84691,0.00015,7.61416]
[1780323274737,48.68,71584.82,0.0,0.84912,0.00015,7.54236]
[1780323275744,48.68,71584.97,0.0,0.84915,0.00015,7.54151]
[1780323279291,48.67,71574.67,0.0,0.84762,0.00015,7.59104]
[1780323282792,48.67,71579.88,0.0,0.84842,0.00015,7.5652]
[1780323287828,48.67,71577.78,0.0,0.84813,0.00015,7.57469]
[1780323290849,48.66,71572.19,0.0,0.8473,0.00015,7.60139]
[1780323291862,48.66,71564.94,0.0,0.84621,0.00015,7.63646]
[1780323292868,48.66,71566.32,0.0,0.84643,0.00015,7.62952]
[1780323293874,48.66,71578.92,0.0,0.84833,0.00015,7.56801]
[1780323294887,48.66,71581.25,0.0,0.84868,0.00015,7.55654]
[1780323295890,48.66,71574.85,0.0,0.84773,0.00015,7.58754]
[1780323296897,48.66,71570.15,0.0,0.84703,0.00015,7.61023]
[1780323301951,48.65,71561.88,0.0,0.84581,0.00015,7.64946]
[1780323302949,48.65,71548.23,0.0,0.84374,0.00015,7.71563]
[1780323303954,48.65,71539.74,0.0,0.84245,0.00015,7.75661]
[1780323304961,48.65,71541.64,0.0,0.84275,0.00015,7.74712]
[1780323309995,48.64,71539.59,0.0,0.84247,0.00015,7.75587]
[1780323311003,48.64,71526.86,0.0,0.84051,0.00016,7.81765]
[1780323313028,48.63,71518.05,0.0,0.83914,0.00016,7.86033]
[1780323315052,48.63,71508.22,0.0,0.83762,0.00016,7.90768]
[1780323317054,48.61,71507.17,0.0,0.83756,0.00016,7.90961]
[1780323321081,48.61,71499.9,0.0,0.83644,0.00016,7.94422]
[1780323326115,48.6,71499.13,0.0,0.83634,0.00016,7.94701]
[1780323328130,48.6,71491.67,0.0,0.83518,0.00016,7.98293]
[1780323333165,48.59,71497.7,0.0,0.83628,0.00016,7.9453]
[1780323338199,48.58,71498.49,0.0,0.83643,0.00016,7.94055]
[1780323341221,48.58,71492.53,0.0,0.8355,0.00016,7.96903]
[1780323343235,48.55,71498.4,0.0,0.83656,0.00016,7.93632]
[1780323346256,48.55,71500.61,0.0,0.83693,0.00016,7.92505]
[1780323351293,48.55,71501.1,0.0,0.83703,0.00016,7.92193]
[1780323355319,48.54,71495.3,0.0,0.83613,0.00016,7.94969]
[1780323356326,48.54,71481.42,0.0,0.83392,0.00016,8.01724]
[1780323357333,48.54,71474.58,0.0,0.83283,0.00016,8.0504]
[1780323358341,48.54,71467.95,0.0,0.83177,0.00016,8.08249]
[1780323359347,48.54,71467.62,0.0,0.83173,0.00016,8.08389]
[1780323361361,48.54,71454.05,0.0,0.82954,0.00016,8.14944]
[1780323362369,48.52,71445.0,0.0,0.82816,0.00016,8.19055]
[1780323363411,48.49,71444.49,0.0,0.82819,0.00016,8.18966]
[1780323365405,48.45,71436.85,0.0,0.82717,0.00016,8.21991]
[1780323367418,48.41,71433.61,0.0,0.82684,0.00016,8.22956]
[1780323371446,48.34,71439.27,0.0,0.82809,0.00016,8.19224]
[1780323372454,48.33,71439.95,0.0,0.82826,0.00016,8.18702]
[1780323375478,48.28,71454.75,0.0,0.83089,0.00016,8.1083]
[1780323376484,48.28,71460.42,0.0,0.83181,0.00016,8.08036]
[1780323378501,48.28,71463.58,0.0,0.83234,0.00016,8.06455]
[1780323383538,48.28,71451.87,0.0,0.83046,0.00016,8.12097]
[1780323384552,48.27,71451.43,0.0,0.8304,0.00016,8.12288]
[1780323386558,48.26,71438.27,0.0,0.82834,0.00016,8.18447]
[1780323387564,48.23,71435.47,0.0,0.82798,0.00016,8.1951]
[1780323391595,48.16,71434.55,0.0,0.82831,0.00016,8.18107]
[1780323392601,48.15,71441.3,0.0,0.82947,0.00016,8.14634]
[1780323393608,48.15,71447.81,0.0,0.83054,0.00016,8.11431]
[1780323394616,48.15,71445.99,0.0,0.83025,0.00016,8.12316]
[1780323395621,48.15,71436.99,0.0,0.82877,0.00016,8.16718]
[1780323396629,48.14,71438.14,0.0,0.82901,0.00016,8.16014]
[1780323398642,48.13,71455.83,0.0,0.83195,0.00016,8.07196]
[1780323399651,48.13,71467.94,0.0,0.83391,0.00016,8.01234]
[1780323400664,48.13,71474.33,0.0,0.83494,0.00016,7.98087]
[1780323401665,48.12,71489.27,0.0,0.83733,0.00016,7.90739]
[1780323402903,48.13,71484.98,0.0,0.83664,0.00016,7.92852]
[1780323403772,48.13,71490.25,0.0,0.83748,0.00016,7.90263]
[1780323404792,48.11,71550.93,0.0,0.84701,0.00015,7.6017]
[1780323405734,48.11,71581.3,0.0,0.85159,0.00015,7.45232]
[1780323406736,48.12,71571.87,0.0,0.85012,0.00015,7.50062]
[1780323407756,48.12,71568.04,0.0,0.84956,0.00015,7.51896]
[1780323410293,48.11,71579.52,0.0,0.85135,0.00015,7.46033]
[1780323411802,48.1,71605.38,0.0,0.85519,0.00015,7.33312]
[1780323412854,48.1,71599.81,0.0,0.85437,0.00015,7.36034]
[1780323413844,48.1,71587.01,0.0,0.85248,0.00015,7.42302]
[1780323415860,48.1,71577.37,0.0,0.85105,0.00015,7.47011]
[1780323417874,48.1,71588.7,0.0,0.85275,0.00015,7.4143]
[1780323418882,48.1,71596.61,0.0,0.85392,0.00015,7.37541]
[1780323420354,48.1,71611.03,0.0,0.85604,0.00015,7.30458]
[1780323420900,48.1,71611.0,0.0,0.85604,0.00015,7.30465]
[1780323422915,48.1,71609.55,0.0,0.85583,0.00015,7.31168]
[1780323424927,48.1,71589.77,0.0,0.85293,0.00015,7.4082]
[1780323425934,48.09,71574.05,0.0,0.8506,0.00015,7.48503]
[1780323427949,48.09,71559.84,0.0,0.84845,0.00015,7.55497]
[1780323428955,48.09,71554.73,0.0,0.84768,0.00015,7.57997]
[1780323430445,48.09,71566.0,0.0,0.84939,0.00015,7.52451]
[1780323431980,48.09,71571.58,0.0,0.85023,0.00015,7.49693]
[1780323437015,48.09,71551.28,0.0,0.84715,0.00015,7.59703]
[1780323438026,48.09,71542.94,0.0,0.84587,0.00015,7.63813]
[1780323439037,48.09,71538.45,0.0,0.84518,0.00015,7.66022]
[1780323443064,48.09,71550.01,0.0,0.84696,0.00015,7.60316]
[1780323444070,48.09,71556.96,0.0,0.84802,0.00015,7.56898]
[1780323445079,48.09,71561.44,0.0,0.84869,0.00015,7.54701]
[1780323446084,48.09,71570.43,0.0,0.85005,0.00015,7.50273]
[1780323447093,48.09,71579.81,0.0,0.85146,0.00015,7.45661]
[1780323448099,48.09,71578.51,0.0,0.85126,0.00015,7.46308]
[1780323452126,48.09,71590.75,0.0,0.85319,0.00015,7.39594]
[1780323453133,48.09,71597.47,0.0,0.85418,0.00015,7.36307]
[1780323454141,48.1,71593.97,0.0,0.85366,0.00015,7.38032]
[1780323455157,48.1,71587.99,0.0,0.85278,0.00015,7.40973]
[1780323457163,48.09,71584.43,0.0,0.85225,0.00015,7.42717]
[1780323462197,48.1,71582.44,0.0,0.85195,0.00015,7.43701]
[1780323464209,48.09,71593.04,0.0,0.85353,0.00015,7.38481]
[1780323465217,48.1,71601.4,0.0,0.85476,0.00015,7.34381]
[1780323470744,48.1,71600.55,0.0,0.85462,0.00015,7.34843]
[1780323473274,48.1,71605.87,0.0,0.8554,0.00015,7.32246]
[1780323478309,48.1,71590.53,0.0,0.85312,0.00015,7.39836]
[1780323479316,48.1,71590.53,0.0,0.85312,0.00015,7.39837]
[1780323484355,48.1,71590.34,0.0,0.85309,0.00015,7.39932]
[1780323485359,48.1,71599.66,0.0,0.85447,0.00015,7.35353]
[1780323486366,48.1,71608.59,0.0,0.85578,0.00015,7.30974]
[1780323487377,48.1,71609.53,0.0,0.85592,0.00015,7.30511]
[1780323488380,48.1,71621.14,0.0,0.85762,0.00015,7.24811]
[1780323490397,48.1,71620.87,0.0,0.85758,0.00015,7.24948]
[1780323492410,48.1,71614.87,0.0,0.8567,0.00015,7.27903]
[1780323494425,48.1,71613.4,0.0,0.85648,0.00015,7.28632]
[1780323495431,48.1,71621.86,0.0,0.85772,0.00015,7.24482]
[1780323496439,48.1,71626.02,0.0,0.85832,0.00014,7.22447]
[1780323501476,48.11,71626.28,0.0,0.85834,0.00014,7.22358]
[1780323506511,48.11,71626.86,0.0,0.85842,0.00014,7.22111]
[1780323508524,48.11,71611.18,0.0,0.85612,0.00015,7.29834]
[1780323509531,48.11,71611.92,0.0,0.85623,0.00015,7.29485]
[1780323511544,48.11,71620.57,0.0,0.85759,0.00015,7.2455]
[1780323516579,48.11,71622.12,0.0,0.85781,0.00015,7.23815]
[1780323521615,48.12,71622.88,0.0,0.85791,0.00015,7.2347]
[1780323522624,48.12,71609.12,0.0,0.8559,0.00015,7.30242]
[1780323523630,48.12,71598.85,0.0,0.85438,0.00015,7.35297]
[1780323524646,48.12,71604.48,0.0,0.85521,0.00015,7.32539]
[1780323526655,48.12,71610.05,0.0,0.85602,0.00015,7.29827]
[1780323528670,48.12,71594.21,0.0,0.85368,0.00015,7.37628]
[1780323529676,48.12,71598.2,0.0,0.85427,0.00015,7.35672]
[1780323530684,48.12,71605.59,0.0,0.85536,0.00015,7.3205]
[1780323531696,48.12,71607.0,0.0,0.85557,0.00015,7.31353]
[1780323532710,48.12,71594.24,0.0,0.85368,0.00015,7.3763]
[1780323533718,48.12,71552.3,0.0,0.84738,0.00015,7.58251]
[1780323534718,48.12,71523.59,0.0,0.84296,0.00016,7.72356]
[1780323535756,48.12,71529.42,0.0,0.84387,0.00015,7.69488]
[1780323536737,48.12,71523.79,0.0,0.84301,0.00016,7.72199]
[1780323538760,48.12,71529.53,0.0,0.84391,0.00015,7.69358]
[1780323539768,48.12,71541.01,0.0,0.84568,0.00015,7.63704]
[1780323540783,48.12,71548.94,0.0,0.84689,0.00015,7.59802]
[1780323541785,48.12,71538.95,0.0,0.84536,0.00015,7.64727]
[1780323542800,48.12,71534.98,0.0,0.84475,0.00015,7.66681]
[1780323543800,48.12,71545.51,0.0,0.84637,0.00015,7.61497]
[1780323544805,48.12,71554.89,0.0,0.8478,0.00015,7.56887]
[1780323545815,48.12,71558.64,0.0,0.84837,0.00015,7.5505]
[1780323550848,48.12,71567.28,0.0,0.84968,0.00015,7.50797]
[1780323551856,48.12,71572.67,0.0,0.85049,0.00015,7.48149]
[1780323553873,48.12,71576.7,0.0,0.85109,0.00015,7.46182]
[1780323555883,48.12,71577.8,0.0,0.85125,0.00015,7.45661]
[1780323556891,48.12,71566.9,0.0,0.8496,0.00015,7.5103]
[1780323557898,48.12,71556.01,0.0,0.84795,0.00015,7.56403]
[1780323558905,48.12,71555.43,0.0,0.84786,0.00015,7.56683]
[1780323561407,48.12,71546.24,0.0,0.84646,0.00015,7.61193]
[1780323562934,48.12,71541.45,0.0,0.84573,0.00015,7.63547]
[1780323563940,48.12,71532.24,0.0,0.84431,0.00015,7.6808]
[1780323564948,48.12,71529.13,0.0,0.84383,0.00015,7.69605]
[1780323566961,48.12,71524.17,0.0,0.84306,0.00016,7.72059]
[1780323571997,48.12,71526.42,0.0,0.84351,0.00016,7.70251]
[1780323573005,48.12,71532.95,0.0,0.84452,0.00015,7.67029]
[1780323574012,48.12,71534.82,0.0,0.84481,0.00015,7.66105]
[1780323579049,48.12,71544.14,0.0,0.84625,0.00015,7.61507]
[1780323580057,48.12,71540.97,0.0,0.84576,0.00015,7.6307]
[1780323583087,48.12,71536.36,0.0,0.84505,0.00015,7.65337]
[1780323585098,48.12,71519.17,0.0,0.84239,0.00016,7.7379]
[1780323586098,48.12,71504.49,0.0,0.84009,0.00016,7.81014]
[1780323587108,48.12,71504.39,0.0,0.84007,0.00016,7.81067]
[1780323591623,48.12,71489.06,0.0,0.83765,0.00016,7.88615]
[1780323593147,48.12,71488.07,0.0,0.83749,0.00016,7.89099]
[1780323598185,48.12,71493.05,0.0,0.83829,0.00016,7.86638]
[1780323599193,48.12,71483.33,0.0,0.83674,0.00016,7.91417]
[1780323600200,48.12,71477.52,0.0,0.83581,0.00016,7.94266]
[1780323601694,48.12,71469.12,0.0,0.83447,0.00016,7.98371]
[1780323603220,48.12,71469.81,0.0,0.83458,0.00016,7.9803]
[1780323606242,48.12,71478.26,0.0,0.83594,0.00016,7.93873]
[1780323607250,48.12,71479.49,0.0,0.83614,0.00016,7.93272]
[1780323609264,48.12,71489.18,0.0,0.83768,0.00016,7.88517]
[1780323610273,48.12,71490.43,0.0,0.83788,0.00016,7.87899]
[1780323611765,48.12,71502.0,0.0,0.83971,0.00016,7.82209]
[1780323614299,48.12,71508.81,0.0,0.84078,0.00016,7.78856]
[1780323615308,48.12,71523.46,0.0,0.84307,0.00016,7.71642]
[1780323616317,48.12,71522.08,0.0,0.84285,0.00016,7.72328]
[1780323621845,48.12,71517.24,0.0,0.8421,0.00016,7.74722]
[1780323624374,48.12,71528.2,0.0,0.8438,0.00015,7.69328]
[1780323625376,48.12,71537.15,0.0,0.84518,0.00015,7.64931]
[1780323626386,48.12,71542.8,0.0,0.84605,0.00015,7.62148]
[1780323627389,48.12,71531.25,0.0,0.84427,0.00015,7.67832]
[1780323628397,48.12,71527.72,0.0,0.84373,0.00015,7.69562]
[1780323633433,48.12,71527.0,0.0,0.84374,0.00016,7.69143]
[1780323636461,48.11,71519.51,0.0,0.84259,0.00016,7.72797]
[1780323637466,48.11,71497.38,0.0,0.83911,0.00016,7.83686]
[1780323638476,48.11,71491.95,0.0,0.83825,0.00016,7.86358]
[1780323639479,48.11,71485.58,0.0,0.83724,0.00016,7.89489]
[1780323640486,48.11,71481.88,0.0,0.83665,0.00016,7.91302]
[1780323645522,48.11,71484.03,0.0,0.83701,0.00016,7.90206]
[1780323646529,48.11,71489.3,0.0,0.83785,0.00016,7.87607]
[1780323648543,48.11,71492.28,0.0,0.83832,0.00016,7.86136]
[1780323653577,48.11,71500.77,0.0,0.83967,0.00016,7.81951]
[1780323654584,48.11,71496.5,0.0,0.83899,0.00016,7.84056]
[1780323659619,48.11,71494.09,0.0,0.83861,0.00016,7.85252]
[1780323663661,48.11,71482.67,0.0,0.83679,0.00016,7.90868]
[1780323664660,48.11,71462.67,0.0,0.83358,0.00016,8.00699]
[1780323666671,48.11,71460.19,0.0,0.83318,0.00016,8.01909]
[1780323670700,48.11,71451.69,0.0,0.83181,0.00016,8.06034]
[1780323671707,48.11,71450.93,0.0,0.8317,0.00016,8.06388]
[1780323675738,48.1,71459.35,0.0,0.83308,0.00016,8.02217]
[1780323677764,48.1,71472.16,0.0,0.83517,0.00016,7.95843]
[1780323678761,48.1,71475.44,0.0,0.8357,0.00016,7.94232]
[1780323680773,48.1,71463.14,0.0,0.83371,0.00016,8.00283]
[1780323681778,48.1,71459.72,0.0,0.83316,0.00016,8.01959]
[1780323684799,48.1,71465.64,0.0,0.83412,0.00016,7.99041]
[1780323685806,48.1,71471.81,0.0,0.83512,0.00016,7.95991]
[1780323688827,48.09,71463.98,0.0,0.83387,0.00016,7.99799]
[1780323690858,48.09,71477.69,0.0,0.83608,0.00016,7.9304]
[1780323691873,48.09,71515.05,0.0,0.84211,0.00016,7.7393]
[1780323692974,48.08,71510.94,0.0,0.84154,0.00016,7.75712]
[1780323693896,48.08,71502.59,0.0,0.84023,0.00016,7.79823]
[1780323695939,48.08,71492.69,0.0,0.83866,0.00016,7.84711]
[1780323697917,48.08,71496.12,0.0,0.8392,0.00016,7.83031]
[1780323699935,48.08,71485.71,0.0,0.83754,0.00016,7.88162]
[1780323701941,48.08,71487.67,0.0,0.83786,0.00016,7.87194]
[1780323702948,48.08,71493.84,0.0,0.83884,0.00016,7.84151]
[1780323705968,48.08,71486.49,0.0,0.83767,0.00016,7.8777]
[1780323708990,48.08,71479.9,0.0,0.83662,0.00016,7.90997]
[1780323711004,48.08,71486.78,0.0,0.83772,0.00016,7.87599]
[1780323714026,48.08,71480.29,0.0,0.83669,0.00016,7.90786]
[1780323715032,48.08,71476.46,0.0,0.83608,0.00016,7.92663]
[1780323718056,48.07,71468.92,0.0,0.83488,0.00016,7.9633]
[1780323722083,48.07,71456.79,0.0,0.83294,0.00016,8.02247]
[1780323723090,48.07,71455.07,0.0,0.83266,0.00016,8.03085]
[1780323727127,48.07,71461.19,0.0,0.83366,0.00016,8.0004]
[1780323731154,48.07,71470.53,0.0,0.83518,0.00016,7.95412]
[1780323732161,48.06,71473.96,0.0,0.83574,0.00016,7.93711]
[1780323734177,48.06,71489.7,0.0,0.83826,0.00016,7.85941]
[1780323735186,48.06,71500.54,0.0,0.83998,0.00016,7.80603]
[1780323736191,48.06,71500.49,0.0,0.83997,0.00016,7.80626]
[1780323738206,48.06,71507.25,0.0,0.84103,0.00016,7.77291]
[1780323740222,48.06,71517.37,0.0,0.84263,0.00016,7.72285]
[1780323742235,48.06,71522.5,0.0,0.84343,0.00016,7.69739]
[1780323742744,48.06,71516.09,0.0,0.84243,0.00016,7.72897]
[1780323744249,48.06,71514.81,0.0,0.84224,0.00016,7.73501]
[1780323749287,48.06,71503.51,0.0,0.84047,0.00016,7.79065]
[1780323750294,48.06,71500.52,0.0,0.84,0.00016,7.80538]
[1780323754323,48.06,71495.48,0.0,0.83932,0.00016,7.82269]
[1780323755330,48.06,71487.76,0.0,0.83809,0.00016,7.86071]
[1780323756335,48.06,71491.51,0.0,0.83869,0.00016,7.8422]
[1780323761372,48.06,71489.24,0.0,0.83834,0.00016,7.85323]
[1780323762885,48.05,71476.43,0.0,0.83629,0.00016,7.9162]
[1780323768421,48.05,71475.31,0.0,0.83613,0.00016,7.92128]
[1780323773459,48.05,71478.09,0.0,0.83659,0.00016,7.90713]
[1780323778494,48.05,71476.49,0.0,0.83634,0.00016,7.91462]
[1780323783032,48.04,71483.77,0.0,0.83752,0.00016,7.87838]
[1780323786554,48.04,71478.67,0.0,0.83671,0.00016,7.90336]
[1780323788568,48.04,71487.05,0.0,0.83805,0.00016,7.86191]
[1780323789575,48.04,71494.21,0.0,0.83919,0.00016,7.82664]
[1780323790583,48.04,71493.39,0.0,0.83906,0.00016,7.8307]
[1780323795618,48.04,71488.7,0.0,0.83833,0.00016,7.85349]
[1780323796627,48.04,71509.62,0.0,0.84163,0.00016,7.75039]
[1780323799647,48.04,71519.51,0.0,0.84318,0.00016,7.70166]
[1780323800654,48.04,71521.82,0.0,0.84353,0.00016,7.69032]
[1780323805691,48.04,71523.35,0.0,0.84376,0.00016,7.68309]
[1780323807703,48.04,71528.9,0.0,0.84463,0.00015,7.65558]
[1780323811732,48.04,71539.58,0.0,0.84639,0.00015,7.59556]
[1780323814752,48.04,71546.89,0.0,0.84751,0.00015,7.55952]
[1780323818782,48.04,71534.29,0.0,0.84558,0.00015,7.62163]
[1780323823816,48.04,71534.77,0.0,0.84565,0.00015,7.61927]
[1780323824825,48.04,71529.38,0.0,0.84482,0.00015,7.64583]
[1780323827845,48.04,71535.11,0.0,0.84571,0.00015,7.6175]
[1780323832880,48.04,71533.57,0.0,0.84547,0.00015,7.62509]
[1780323835900,48.04,71544.88,0.0,0.84721,0.00015,7.56933]
[1780323836907,48.04,71547.12,0.0,0.84755,0.00015,7.55835]
[1780323837913,48.04,71551.5,0.0,0.84822,0.00015,7.53665]
[1780323842950,48.04,71553.06,0.0,0.84847,0.00015,7.52884]
[1780323847984,48.04,71543.19,0.0,0.84696,0.00015,7.57725]
[1780323849999,48.04,71537.82,0.0,0.84614,0.00015,7.60363]
[1780323855043,48.03,71539.04,0.0,0.84635,0.00015,7.59703]
[1780323859068,48.03,71532.19,0.0,0.84529,0.00015,7.63071]
[1780323862126,48.03,71520.38,0.0,0.84346,0.00016,7.68882]
[1780323863107,48.03,71514.95,0.0,0.84262,0.00016,7.7155]
[1780323865122,48.03,71520.05,0.0,0.84342,0.00016,7.69024]
[1780323870156,48.03,71519.27,0.0,0.84331,0.00016,7.69354]
[1780323875196,48.02,71521.94,0.0,0.84386,0.00016,7.67267]
[1780323876198,48.02,71516.84,0.0,0.84306,0.00016,7.69781]
[1780323879220,48.02,71522.03,0.0,0.84388,0.00016,7.67195]
[1780323884255,48.02,71522.16,0.0,0.84391,0.00016,7.67103]
[1780323889290,48.02,71522.07,0.0,0.8439,0.00016,7.67114]
[1780323891305,48.02,71510.33,0.0,0.84208,0.00016,7.72879]
[1780323892314,48.02,71498.99,0.0,0.84029,0.00016,7.78465]
[1780323893320,48.02,71490.58,0.0,0.83896,0.00016,7.82611]
[1780323894326,48.02,71490.03,0.0,0.83888,0.00016,7.82862]
[1780323899362,48.01,71486.57,0.0,0.83835,0.00016,7.84517]
[1780323903392,48.01,71468.5,0.0,0.83546,0.00016,7.93391]
[1780323907421,48.01,71474.25,0.0,0.8364,0.00016,7.90524]
[1780323912457,48.01,71476.02,0.0,0.83669,0.00016,7.89619]
[1780323915480,48.01,71482.59,0.0,0.83775,0.00016,7.86365]
[1780323916556,48.0,71485.28,0.0,0.83818,0.00016,7.85023]
[1780323918507,48.0,71491.56,0.0,0.83919,0.00016,7.81885]
[1780323922533,48.0,71500.99,0.0,0.8407,0.00016,7.77196]
[1780323927568,48.0,71500.87,0.0,0.84068,0.00016,7.77247]
[1780323932604,48.0,71504.88,0.0,0.84143,0.00016,7.74525]
[1780323934617,48.0,71508.52,0.0,0.842,0.00016,7.7273]
[1780323938645,48.0,71500.99,0.0,0.84082,0.00016,7.76449]
[1780323944185,48.0,71501.44,0.0,0.84089,0.00016,7.76208]
[1780323945696,48.0,71506.64,0.0,0.84171,0.00016,7.73641]
[1780323946702,48.0,71529.6,0.0,0.8453,0.00015,7.62313]
[1780323947708,48.0,71535.7,0.0,0.84624,0.00015,7.59293]
[1780323950730,47.99,71552.35,0.0,0.8488,0.00015,7.51062]
[1780323954264,47.99,71546.85,0.0,0.84796,0.00015,7.53771]
[1780323957779,47.99,71541.9,0.0,0.8472,0.00015,7.56208]
[1780323962813,48.0,71541.95,0.0,0.8472,0.00015,7.56223]
[1780323965834,48.0,71529.1,0.0,0.84521,0.00015,7.62578]
[1780323967848,48.0,71521.79,0.0,0.84408,0.00016,7.66176]
[1780323972885,48.0,71518.21,0.0,0.84353,0.00016,7.67914]
[1780323974407,47.99,71496.44,0.0,0.84012,0.00016,7.78619]
[1780323975906,47.99,71490.06,0.0,0.83911,0.00016,7.81756]
[1780323976924,47.99,71477.04,0.0,0.83704,0.00016,7.88172]
[1780323977921,47.99,71469.24,0.0,0.83579,0.00016,7.92007]
[1780323978928,47.99,71463.55,0.0,0.83487,0.00016,7.94798]
[1780323984478,47.99,71457.67,0.0,0.83394,0.00016,7.97621]
[1780323987992,47.98,71451.02,0.0,0.83287,0.00016,8.0088]
[1780323989002,47.98,71441.48,0.0,0.83131,0.00016,8.05564]
[1780323990010,47.98,71434.63,0.0,0.83019,0.00016,8.08917]
[1780323995054,47.98,71432.71,0.0,0.83,0.00016,8.091]
[1780324000077,47.98,71430.08,0.0,0.82957,0.00017,8.10368]
[1780324003100,47.98,71435.16,0.0,0.83041,0.00016,8.07857]
[1780324006120,47.98,71422.59,0.0,0.82834,0.00017,8.14024]
[1780324007126,47.98,71424.34,0.0,0.82863,0.00017,8.13153]
[1780324009145,47.98,71449.69,0.0,0.83281,0.00016,8.0066]
[1780324010147,47.98,71443.02,0.0,0.83172,0.00016,8.03951]
[1780324013172,47.97,71449.28,0.0,0.83275,0.00016,8.00835]
[1780324015189,47.97,71450.55,0.0,0.83297,0.00016,8.00183]
[1780324018208,47.97,71435.42,0.0,0.83051,0.00016,8.0757]
[1780324019214,47.97,71437.87,0.0,0.83092,0.00016,8.06349]
[1780324024250,47.96,71427.9,0.0,0.82928,0.00017,8.11229]
[1780324025255,47.96,71430.97,0.0,0.82979,0.00017,8.09712]
[1780324029283,47.96,71425.96,0.0,0.82897,0.00017,8.12154]
[1780324034326,47.96,71423.13,0.0,0.82851,0.00017,8.13505]
[1780324039357,47.96,71425.9,0.0,0.82898,0.00017,8.12102]
[1780324044393,47.95,71424.77,0.0,0.82881,0.00017,8.12614]
[1780324049429,47.95,71407.7,0.0,0.82598,0.00017,8.2095]
[1780324051443,47.95,71390.65,0.0,0.82322,0.00017,8.28593]
[1780324054465,47.94,71378.7,0.0,0.82127,0.00017,8.34226]
[1780324059498,47.9,71373.02,0.0,0.82047,0.00017,8.36484]
[1780324062520,47.88,71390.58,0.0,0.82355,0.00017,8.27614]
[1780324065540,47.88,71385.03,0.0,0.82263,0.00017,8.30273]
[1780324070576,47.87,71385.22,0.0,0.82267,0.00017,8.30153]
[1780324075616,47.87,71384.54,0.0,0.82257,0.00017,8.30458]
[1780324078632,47.86,71377.82,0.0,0.8215,0.00017,8.33539]
[1780324080646,47.86,71386.39,0.0,0.82296,0.00017,8.29316]
[1780324082660,47.86,71394.73,0.0,0.82438,0.00017,8.2521]
[1780324085200,47.86,71399.79,0.0,0.82523,0.00017,8.22719]
[1780324086691,47.86,71402.57,0.0,0.8257,0.00017,8.21357]
[1780324091725,47.86,71406.3,0.0,0.82632,0.00017,8.19547]
[1780324092731,47.86,71411.91,0.0,0.82725,0.00017,8.16795]
[1780324095270,47.86,71422.5,0.0,0.82902,0.00017,8.11576]
[1780324096760,47.86,71427.84,0.0,0.82991,0.00017,8.08927]
[1780324100788,47.86,71433.13,0.0,0.83079,0.00016,8.06303]
[1780324103809,47.86,71427.33,0.0,0.82983,0.00017,8.09152]
[1780324108844,47.85,71423.45,0.0,0.8292,0.00017,8.11022]
[1780324113892,47.85,71425.02,0.0,0.82959,0.00017,8.09484]
[1780324118916,47.85,71429.66,0.0,0.83037,0.00017,8.07159]
[1780324121936,47.85,71435.3,0.0,0.8313,0.00016,8.04367]
[1780324122944,47.85,71445.48,0.0,0.83297,0.00016,7.99346]
[1780324126975,47.85,71450.97,0.0,0.83387,0.00016,7.9664]
[1780324128985,47.85,71444.51,0.0,0.83282,0.00016,7.9982]
[1780324134024,47.85,71450.36,0.0,0.83378,0.00016,7.96902]
[1780324137045,47.85,71455.86,0.0,0.83468,0.00016,7.9418]
[1780324138053,47.85,71468.72,0.0,0.83676,0.00016,7.87817]
[1780324143091,47.84,71467.24,0.0,0.83653,0.00016,7.8853]
[1780324148123,47.84,71461.63,0.0,0.83564,0.00016,7.91263]
[1780324150139,47.84,71456.6,0.0,0.83482,0.00016,7.9374]
[1780324151144,47.84,71439.07,0.0,0.83196,0.00016,8.02394]
[1780324154169,47.84,71420.35,0.0,0.82887,0.00017,8.11617]
[1780324159203,47.84,71426.21,0.0,0.82985,0.00017,8.08692]
[1780324160210,47.84,71433.65,0.0,0.83108,0.00016,8.05021]
[1780324165246,47.84,71432.51,0.0,0.83089,0.00017,8.05595]
[1780324167259,47.84,71448.02,0.0,0.83344,0.00016,7.97943]
[1780324172295,47.84,71449.12,0.0,0.83373,0.00016,7.96667]
[1780324177332,47.84,71449.62,0.0,0.83381,0.00016,7.96412]
[1780324182368,47.84,71449.51,0.0,0.8338,0.00016,7.96463]
[1780324187402,47.84,71449.18,0.0,0.83374,0.00016,7.96623]
[1780324189416,47.84,71442.85,0.0,0.83271,0.00016,7.9975]
[1780324190423,47.84,71436.93,0.0,0.83174,0.00016,8.02673]
[1780324191436,47.84,71429.42,0.0,0.83049,0.00017,8.06394]
[1780324192450,47.84,71424.4,0.0,0.82966,0.00017,8.08871]
[1780324195465,47.84,71421.87,0.0,0.82925,0.00017,8.10105]
[1780324200499,47.84,71426.59,0.0,0.83003,0.00017,8.07763]
[1780324203522,47.84,71432.79,0.0,0.83106,0.00017,8.04695]
[1780324205540,47.84,71439.24,0.0,0.83212,0.00016,8.01513]
[1780324207554,47.84,71442.33,0.0,0.83263,0.00016,7.99998]
[1780324211581,47.84,71437.29,0.0,0.8318,0.00016,8.02488]
[1780324213593,47.84,71427.1,0.0,0.83011,0.00017,8.07523]
[1780324214600,47.84,71421.79,0.0,0.82923,0.00017,8.10143]
[1780324219634,47.83,71420.43,0.0,0.82902,0.00017,8.10783]
[1780324222656,47.83,71414.23,0.0,0.828,0.00017,8.13805]
[1780324225677,47.83,71407.64,0.0,0.8269,0.00017,8.17044]
[1780324226685,47.83,71399.38,0.0,0.8255,0.00017,8.21124]
[1780324227691,47.83,71400.09,0.0,0.82562,0.00017,8.20787]
[1780324231728,47.83,71405.32,0.0,0.8266,0.00017,8.17507]
[1780324232736,47.83,71428.6,0.0,0.83048,0.00017,8.06028]
[1780324233743,47.84,71434.74,0.0,0.83149,0.00016,8.0302]
[1780324234747,47.84,71424.19,0.0,0.82974,0.00017,8.08255]
[1780324236761,47.84,71431.25,0.0,0.8309,0.00017,8.04783]
[1780324237767,47.84,71447.93,0.0,0.83364,0.00016,7.96545]
[1780324238774,47.84,71453.39,0.0,0.83453,0.00016,7.93858]
[1780324240788,47.84,71457.69,0.0,0.83523,0.00016,7.91724]
[1780324241795,47.84,71471.1,0.0,0.8374,0.00016,7.85079]
[1780324246364,47.84,71476.93,0.0,0.83835,0.00016,7.82164]
[1780324251865,47.83,71479.16,0.0,0.83872,0.00016,7.81021]
[1780324256434,47.83,71485.26,0.0,0.83971,0.00016,7.77957]
[1780324256900,47.83,71485.26,0.0,0.83971,0.00016,7.77946]
[1780324258914,47.83,71479.76,0.0,0.83884,0.00016,7.80644]
[1780324263953,47.83,71467.79,0.0,0.83693,0.00016,7.86528]
[1780324264961,47.83,71453.76,0.0,0.83466,0.00016,7.93467]
[1780324266506,47.82,71449.32,0.0,0.83395,0.00016,7.95622]
[1780324267982,47.82,71444.08,0.0,0.83309,0.00016,7.98202]
[1780324268993,47.82,71430.9,0.0,0.83092,0.00017,8.04711]
[1780324269998,47.82,71413.74,0.0,0.82807,0.00017,8.13179]
[1780324271005,47.82,71399.55,0.0,0.82569,0.00017,8.20165]
[1780324275038,47.82,71408.42,0.0,0.82717,0.00017,8.15825]
[1780324276577,47.83,71416.26,0.0,0.82848,0.00017,8.11975]
[1780324281086,47.82,71420.73,0.0,0.82924,0.00017,8.09733]
[1780324282091,47.82,71426.11,0.0,0.83013,0.00017,8.07075]
[1780324284102,47.82,71418.12,0.0,0.82881,0.00017,8.11002]
[1780324286649,47.82,71410.62,0.0,0.82756,0.00017,8.14678]
[1780324291153,47.82,71399.48,0.0,0.82583,0.00017,8.19368]
[1780324294176,47.81,71405.79,0.0,0.8269,0.00017,8.16246]
[1780324295182,47.81,71412.26,0.0,0.82798,0.00017,8.13059]
[1780324296717,47.81,71417.92,0.0,0.82892,0.00017,8.10273]
[1780324301224,47.82,71410.25,0.0,0.82764,0.00017,8.14059]
[1780324302233,47.82,71397.85,0.0,0.82555,0.00017,8.20175]
[1780324307266,47.82,71401.88,0.0,0.82623,0.00017,8.18186]
[1780324312302,47.81,71404.5,0.0,0.82668,0.00017,8.16877]
[1780324317340,47.81,71404.61,0.0,0.8267,0.00017,8.1681]
[1780324322373,47.81,71408.27,0.0,0.82732,0.00017,8.15]
[1780324323384,47.81,71401.67,0.0,0.82621,0.00017,8.18248]
[1780324328413,47.81,71408.15,0.0,0.82731,0.00017,8.15032]
[1780324329421,47.81,71402.46,0.0,0.82635,0.00017,8.17833]
[1780324331434,47.81,71390.7,0.0,0.82437,0.00017,8.23618]
[1780324336470,47.81,71389.53,0.0,0.82417,0.00017,8.24196]
[1780324341505,47.81,71385.84,0.0,0.82355,0.00017,8.25985]
[1780324343522,47.81,71404.91,0.0,0.82678,0.00017,8.16588]
[1780324348555,47.8,71401.7,0.0,0.82626,0.00017,8.18112]
[1780324352582,47.8,71392.05,0.0,0.82475,0.00017,8.22106]
[1780324353590,47.8,71386.19,0.0,0.82376,0.00017,8.24993]
[1780324354597,47.8,71387.99,0.0,0.82406,0.00017,8.24105]
[1780324358629,47.8,71399.61,0.0,0.82603,0.00017,8.18385]
[1780324359633,47.8,71400.81,0.0,0.82623,0.00017,8.17788]
[1780324364669,47.8,71396.93,0.0,0.82558,0.00017,8.19702]
[1780324366689,47.8,71404.48,0.0,0.82685,0.00017,8.1598]
[1780324367712,47.8,71429.17,0.0,0.83097,0.00017,8.03791]
[1780324368707,47.8,71441.23,0.0,0.83295,0.00016,7.97843]
[1780324369714,47.8,71466.54,0.0,0.83707,0.00016,7.85313]
[1780324370727,47.8,71490.55,0.0,0.84092,0.00016,7.73418]
[1780324371728,47.8,71478.77,0.0,0.83904,0.00016,7.79263]
[1780324372790,47.8,71475.77,0.0,0.83856,0.00016,7.80752]
[1780324374759,47.8,71455.41,0.0,0.83526,0.00016,7.90846]
[1780324375766,47.8,71455.47,0.0,0.83528,0.00016,7.90804]
[1780324380801,47.8,71456.26,0.0,0.83541,0.00016,7.9041]
[1780324385837,47.8,71449.43,0.0,0.83431,0.00016,7.93734]
[1780324388857,47.8,71442.68,0.0,0.83322,0.00016,7.97021]
[1780324393898,47.8,71448.31,0.0,0.83414,0.00016,7.94249]
[1780324398935,47.8,71428.16,0.0,0.83083,0.00017,8.04215]
[1780324399961,47.8,71418.51,0.0,0.82922,0.00017,8.08973]
[1780324401965,47.8,71433.52,0.0,0.83172,0.00016,8.01553]
[1780324407513,47.8,71432.77,0.0,0.83159,0.00017,8.01934]
[1780324410029,47.8,71440.13,0.0,0.8328,0.00016,7.98293]
[1780324413044,47.8,71418.69,0.0,0.82937,0.00017,8.08152]
[1780324414051,47.79,71406.33,0.0,0.82731,0.00017,8.14237]
[1780324417591,47.79,71401.03,0.0,0.82643,0.00017,8.16802]
[1780324423114,47.79,71402.92,0.0,0.82678,0.00017,8.15772]
[1780324424121,47.78,71412.26,0.0,0.82835,0.00017,8.11153]
[1780324429157,47.78,71416.5,0.0,0.82908,0.00017,8.09014]
[1780324434195,47.78,71390.09,0.0,0.82466,0.00017,8.21968]
[1780324436205,47.77,71374.13,0.0,0.82195,0.00017,8.29788]
[1780324441244,47.77,71374.28,0.0,0.82201,0.00017,8.29609]
[1780324443255,47.76,71385.73,0.0,0.82398,0.00017,8.23936]
[1780324444261,47.76,71392.67,0.0,0.82516,0.00017,8.20505]
[1780324449298,47.76,71394.06,0.0,0.82542,0.00017,8.19757]
[1780324450304,47.76,71386.96,0.0,0.82422,0.00017,8.23243]
[1780324453333,47.76,71376.14,0.0,0.82238,0.00017,8.28553]
[1780324454335,47.76,71372.97,0.0,0.82184,0.00017,8.30095]
[1780324457885,47.75,71360.73,0.0,0.81975,0.00017,8.36076]
[1780324459399,47.74,71351.83,0.0,0.81825,0.00017,8.40318]
[1780324460382,47.74,71357.94,0.0,0.81933,0.00017,8.37248]
[1780324461389,47.74,71367.2,0.0,0.82093,0.00017,8.32687]
[1780324466424,47.73,71350.31,0.0,0.81806,0.00017,8.40852]
[1780324467956,47.72,71356.2,0.0,0.81912,0.00017,8.37847]
[1780324471458,47.71,71363.66,0.0,0.82059,0.00017,8.33239]
[1780324472465,47.7,71371.87,0.0,0.82201,0.00017,8.29176]
[1780324475488,47.7,71379.82,0.0,0.82339,0.00017,8.25205]
[1780324478055,47.7,71385.68,0.0,0.8244,0.00017,8.22284]
[1780324479516,47.7,71388.44,0.0,0.82488,0.00017,8.20901]
[1780324481530,47.7,71394.88,0.0,0.82597,0.00017,8.17708]
[1780324482537,47.7,71400.86,0.0,0.82698,0.00017,8.14752]
[1780324487572,47.7,71384.33,0.0,0.82419,0.00017,8.22905]
[1780324492606,47.69,71380.94,0.0,0.82363,0.00017,8.24508]
[1780324494621,47.69,71375.19,0.0,0.82266,0.00017,8.27315]
[1780324499655,47.68,71375.46,0.0,0.82273,0.00017,8.27105]
[1780324504691,47.68,71378.1,0.0,0.82321,0.00017,8.25721]
[1780324507712,47.67,71391.1,0.0,0.82544,0.00017,8.19247]
[1780324509726,47.67,71396.71,0.0,0.82641,0.00017,8.1644]
[1780324510734,47.65,71409.69,0.0,0.82868,0.00017,8.0974]
[1780324511741,47.65,71419.8,0.0,0.83038,0.00017,8.04712]
[1780324512747,47.65,71427.92,0.0,0.83174,0.00017,8.00659]
[1780324513758,47.65,71432.25,0.0,0.83246,0.00017,7.98489]
[1780324516776,47.64,71438.04,0.0,0.83343,0.00016,7.95559]
[1780324518789,47.64,71446.1,0.0,0.83477,0.00016,7.91524]
[1780324519796,47.64,71448.6,0.0,0.83518,0.00016,7.90272]
[1780324523825,47.64,71440.66,0.0,0.83389,0.00016,7.94171]
[1780324524832,47.64,71444.96,0.0,0.8346,0.00016,7.92022]
[1780324527854,47.64,71450.63,0.0,0.83554,0.00016,7.89172]
[1780324528859,47.63,71460.28,0.0,0.83712,0.00016,7.84356]
[1780324529872,47.63,71461.31,0.0,0.8373,0.00016,7.83814]
[1780324533902,47.62,71454.37,0.0,0.83632,0.00016,7.8641]
[1780324536922,47.57,71456.12,0.0,0.83687,0.00016,7.84697]
[1780324538935,47.56,71448.66,0.0,0.83572,0.00016,7.88213]
[1780324540951,47.56,71456.79,0.0,0.83706,0.00016,7.84127]
[1780324541955,47.55,71458.62,0.0,0.83736,0.00016,7.83201]
[1780324542965,47.55,71465.4,0.0,0.83847,0.00016,7.79798]
[1780324543970,47.55,71469.16,0.0,0.83908,0.00016,7.77901]
[1780324544980,47.55,71475.29,0.0,0.84008,0.00016,7.74827]
[1780324547999,47.55,71476.15,0.0,0.84023,0.00016,7.74345]
[1780324550020,47.54,71469.86,0.0,0.83923,0.00016,7.77444]
[1780324552030,47.54,71466.54,0.0,0.83871,0.00016,7.79056]
[1780324557064,47.53,71464.26,0.0,0.83838,0.00016,7.80075]
[1780324559081,47.53,71457.58,0.0,0.83731,0.00016,7.83355]
[1780324561092,47.51,71453.21,0.0,0.8367,0.00016,7.85208]
[1780324566126,47.49,71451.89,0.0,0.83661,0.00016,7.85486]
[1780324569150,47.45,71475.86,0.0,0.84067,0.00016,7.72941]
[1780324570159,47.45,71470.16,0.0,0.83976,0.00016,7.75773]
[1780324572171,47.45,71467.67,0.0,0.83937,0.00016,7.76982]
[1780324574185,47.44,71458.74,0.0,0.83794,0.00016,7.81403]
[1780324575192,47.44,71459.08,0.0,0.838,0.00016,7.81189]
[1780324580229,47.43,71457.71,0.0,0.83782,0.00016,7.81758]
[1780324583256,47.42,71446.23,0.0,0.836,0.00016,7.87304]
[1780324588861,47.39,71443.61,0.0,0.83572,0.00016,7.88148]
[1780324594331,47.39,71443.98,0.0,0.83593,0.00016,7.8714]
[1780324599366,47.38,71446.33,0.0,0.83634,0.00016,7.85885]
[1780324604400,47.33,71447.67,0.0,0.8368,0.00016,7.84475]
[1780324609438,47.31,71443.22,0.0,0.83617,0.00016,7.86377]
[1780324610455,47.31,71422.11,0.0,0.83269,0.00017,7.96918]
[1780324611456,47.31,71412.6,0.0,0.8311,0.00017,8.01649]
[1780324612479,47.31,71405.28,0.0,0.82988,0.00017,8.05281]
[1780324614475,47.31,71399.57,0.0,0.82894,0.00017,8.08084]
[1780324617496,47.3,71393.15,0.0,0.82788,0.00017,8.11202]
[1780324619083,47.3,71385.98,0.0,0.82667,0.00017,8.14742]
[1780324622531,47.29,71391.07,0.0,0.82755,0.00017,8.12165]
[1780324625558,47.29,71403.22,0.0,0.82961,0.00017,8.06074]
[1780324629154,47.29,71409.19,0.0,0.83063,0.00017,8.03066]
[1780324630594,47.29,71411.37,0.0,0.83101,0.00017,8.0194]
[1780324633613,47.29,71420.9,0.0,0.83261,0.00017,7.97128]
[1780324639223,47.28,71425.71,0.0,0.83343,0.00017,7.94668]
[1780324641671,47.28,71432.06,0.0,0.83449,0.00017,7.91469]
[1780324643683,47.28,71423.52,0.0,0.83308,0.00017,7.95725]
[1780324645698,47.28,71418.18,0.0,0.8322,0.00017,7.98368]
[1780324650733,47.27,71414.63,0.0,0.83163,0.00017,8.00067]
[1780324653754,47.27,71422.73,0.0,0.83311,0.00017,7.95249]
[1780324655767,47.27,71430.1,0.0,0.83433,0.00017,7.91549]
[1780324658789,47.27,71436.55,0.0,0.8354,0.00016,7.88312]
[1780324662817,47.27,71443.29,0.0,0.83651,0.00016,7.84937]
[1780324667852,47.27,71439.66,0.0,0.83591,0.00016,7.86767]
[1780324672889,47.27,71433.18,0.0,0.83484,0.00017,7.90009]
[1780324677922,47.27,71431.37,0.0,0.83455,0.00017,7.90897]
[1780324679937,47.27,71419.64,0.0,0.8326,0.00017,7.96757]
[1780324680945,47.27,71413.72,0.0,0.83162,0.00017,7.99706]
[1780324682969,47.27,71407.05,0.0,0.83051,0.00017,8.0301]
[1780324683973,47.26,71390.04,0.0,0.82764,0.00017,8.11486]
[1780324684979,47.26,71390.43,0.0,0.82772,0.00017,8.11262]
[1780324689008,47.26,71397.17,0.0,0.82889,0.00017,8.07807]
[1780324694044,47.25,71406.98,0.0,0.83058,0.00017,8.02789]
[1780324695055,47.25,71410.6,0.0,0.8312,0.00017,8.0096]
[1780324696059,47.25,71421.33,0.0,0.833,0.00017,7.95576]
[1780324697067,47.25,71430.29,0.0,0.83449,0.00017,7.9108]
[1780324698074,47.24,71427.32,0.0,0.834,0.00017,7.92563]
[1780324699081,47.24,71420.54,0.0,0.83287,0.00017,7.9595]
[1780324700088,47.24,71420.09,0.0,0.8328,0.00017,7.96165]
[1780324703108,47.24,71426.62,0.0,0.83389,0.00017,7.92868]
[1780324708143,47.24,71407.41,0.0,0.8307,0.00017,8.0245]
[1780324709151,47.24,71410.54,0.0,0.83123,0.00017,8.00866]
[1780324711168,47.24,71417.22,0.0,0.83247,0.00017,7.96763]
[1780324713183,47.24,71421.32,0.0,0.83316,0.00017,7.94691]
[1780324717209,47.23,71416.05,0.0,0.83229,0.00017,7.97292]
[1780324722244,47.23,71415.1,0.0,0.83215,0.00017,7.97712]
[1780324724258,47.23,71421.38,0.0,0.83321,0.00017,7.94548]
[1780324726272,47.23,71413.79,0.0,0.83194,0.00017,7.98333]
[1780324727279,47.23,71414.45,0.0,0.83206,0.00017,7.97991]
[1780324732315,47.22,71413.46,0.0,0.83191,0.00017,7.98419]
[1780324737350,47.22,71411.45,0.0,0.8316,0.00017,7.99364]
[1780324742385,47.21,71410.73,0.0,0.8315,0.00017,7.99669]
[1780324743392,47.21,71384.89,0.0,0.82713,0.00017,8.12587]
[1780324744404,47.21,71366.72,0.0,0.82401,0.00017,8.21653]
[1780324745406,47.21,71363.86,0.0,0.82352,0.00017,8.23052]
[1780324750004,47.21,71342.72,0.0,0.81987,0.00018,8.3351]
[1780324751448,47.2,71350.07,0.0,0.82121,0.00017,8.29682]
[1780324752454,47.2,71360.09,0.0,0.82296,0.00017,8.24677]
[1780324757491,47.19,71359.31,0.0,0.82285,0.00017,8.24991]
[1780324758497,47.19,71351.04,0.0,0.82142,0.00017,8.29089]
[1780324760093,47.19,71372.56,0.0,0.82515,0.00017,8.18341]
[1780324761522,47.19,71381.95,0.0,0.82676,0.00017,8.13637]
[1780324765551,47.18,71392.89,0.0,0.82863,0.00017,8.08148]
[1780324766559,47.18,71402.95,0.0,0.83034,0.00017,8.0311]
[1780324768570,47.18,71397.9,0.0,0.82949,0.00017,8.05623]
[1780324771594,47.18,71403.59,0.0,0.83057,0.00017,8.02007]
[1780324776632,47.18,71398.73,0.0,0.82976,0.00017,8.04414]
[1780324781668,47.18,71401.11,0.0,0.83017,0.00017,8.0321]
[1780324784688,47.18,71392.14,0.0,0.82864,0.00017,8.07717]
[1780324786703,47.18,71384.91,0.0,0.82741,0.00017,8.11331]
[1780324787710,47.18,71379.24,0.0,0.82645,0.00017,8.1416]
[1780324790302,47.18,71370.24,0.0,0.82491,0.00017,8.18638]
[1780324795766,47.17,71376.1,0.0,0.82594,0.00017,8.15653]
[1780324797779,47.17,71382.88,0.0,0.8271,0.00017,8.12257]
[1780324800373,47.17,71374.75,0.0,0.82571,0.00017,8.16308]
[1780324805838,47.17,71385.59,0.0,0.82758,0.00017,8.10848]
[1780324810872,47.17,71390.74,0.0,0.82845,0.00017,8.08276]
[1780324815906,47.17,71388.13,0.0,0.82801,0.00017,8.09581]
[1780324816913,47.17,71395.84,0.0,0.82932,0.00017,8.05715]
[1780324818927,47.17,71401.6,0.0,0.8303,0.00017,8.02819]
[1780324820943,47.17,71407.04,0.0,0.83122,0.00017,8.00087]
[1780324825975,47.17,71405.77,0.0,0.83101,0.00017,8.00708]
[1780324831036,47.17,71410.23,0.0,0.83188,0.00017,7.97728]
[1780324833044,47.17,71429.18,0.0,0.83504,0.00017,7.88227]
[1780324834065,47.17,71430.72,0.0,0.83529,0.00017,7.87456]
[1780324835058,47.17,71419.67,0.0,0.83346,0.00017,7.92999]
[1780324836064,47.17,71428.64,0.0,0.83495,0.00017,7.88493]
[1780324837073,47.17,71424.86,0.0,0.83432,0.00017,7.90388]
[1780324842108,47.17,71427.31,0.0,0.83473,0.00017,7.89146]
[1780324843114,47.17,71421.19,0.0,0.83372,0.00017,7.92213]
[1780324845127,47.16,71418.13,0.0,0.83321,0.00017,7.93735]
[1780324850163,47.16,71417.24,0.0,0.83308,0.00017,7.94141]
[1780324851170,47.16,71408.84,0.0,0.83167,0.00017,7.98346]
[1780324852176,47.16,71420.64,0.0,0.83365,0.00017,7.92417]
[1780324853183,47.16,71421.02,0.0,0.83371,0.00017,7.9222]
[1780324858219,47.16,71419.12,0.0,0.83341,0.00017,7.93133]
[1780324863261,47.16,71406.77,0.0,0.83135,0.00017,7.99303]
[1780324868296,47.15,71407.39,0.0,0.83146,0.00017,7.98973]
[1780324869304,47.15,71418.17,0.0,0.83327,0.00017,7.93563]
[1780324872325,47.15,71406.57,0.0,0.83133,0.00017,7.99344]
[1780324875344,47.15,71396.22,0.0,0.8296,0.00017,8.04502]
[1780324880382,47.15,71397.68,0.0,0.82986,0.00017,8.03733]
[1780324883402,47.15,71404.41,0.0,0.831,0.00017,8.00349]
[1780324888443,47.14,71398.86,0.0,0.83008,0.00017,8.03083]
[1780324891465,47.14,71387.88,0.0,0.82834,0.00017,8.07816]
[1780324895492,47.14,71399.9,0.0,0.83039,0.00017,8.01754]
[1780324898515,47.14,71404.99,0.0,0.83126,0.00017,7.99159]
[1780324901104,47.13,71399.4,0.0,0.83033,0.00017,8.01931]
[1780324906571,47.13,71397.61,0.0,0.83006,0.00017,8.02733]
[1780324911174,47.12,71394.2,0.0,0.82951,0.00017,8.04368]
[1780324916640,47.12,71399.84,0.0,0.8305,0.00017,8.01428]
[1780324921678,47.11,71401.92,0.0,0.83087,0.00017,8.00313]
[1780324926711,47.11,71406.19,0.0,0.83161,0.00017,7.98104]
[1780324931746,47.1,71404.07,0.0,0.83128,0.00017,7.99102]
[1780324936781,47.1,71412.64,0.0,0.83274,0.00017,7.94749]
[1780324941816,47.1,71411.97,0.0,0.83264,0.00017,7.95049]
[1780324944837,47.1,71405.45,0.0,0.83155,0.00017,7.98304]
[1780324947859,47.09,71393.88,0.0,0.8296,0.00017,8.04081]
[1780324948865,47.09,71388.21,0.0,0.82864,0.00017,8.06912]
[1780324951455,47.09,71379.64,0.0,0.8273,0.00017,8.10434]
[1780324956920,47.09,71383.18,0.0,0.82793,0.00017,8.08585]
[1780324961525,47.08,71394.5,0.0,0.82987,0.00017,8.02876]
[1780324965985,47.08,71387.68,0.0,0.82871,0.00017,8.06319]
[1780324969007,47.08,71382.6,0.0,0.82784,0.00017,8.08869]
[1780324974041,47.08,71394.97,0.0,0.82994,0.00017,8.02668]
[1780324975049,47.09,71392.12,0.0,0.82946,0.00017,8.04104]
[1780324980091,47.09,71392.56,0.0,0.82952,0.00017,8.03913]
[1780324983104,47.09,71387.49,0.0,0.82865,0.00017,8.06469]
[1780324984111,47.09,71392.81,0.0,0.82956,0.00017,8.03804]
[1780324986126,47.09,71393.48,0.0,0.82967,0.00017,8.03482]
[1780324989146,47.09,71388.27,0.0,0.82878,0.00017,8.06109]
[1780324991162,47.09,71376.95,0.0,0.82684,0.00017,8.11785]
[1780324992170,47.09,71358.23,0.0,0.82361,0.00017,8.21157]
[1780324993176,47.09,71348.01,0.0,0.82183,0.00017,8.26268]
[1780324994225,47.09,71343.08,0.0,0.82096,0.00018,8.28728]
[1780324995196,47.09,71336.92,0.0,0.81988,0.00018,8.31796]
[1780324996216,47.09,71326.4,0.0,0.81803,0.00018,8.37031]
[1780324997216,47.09,71313.78,0.0,0.81578,0.00018,8.43319]
[1780324998222,47.09,71310.18,0.0,0.81513,0.00018,8.45113]
[1780324999230,47.1,71318.13,0.0,0.81654,0.00018,8.41202]
[1780325000237,47.1,71321.45,0.0,0.81713,0.00018,8.39557]
[1780325002252,47.1,71327.61,0.0,0.81822,0.00018,8.36491]
[1780325003260,47.1,71333.61,0.0,0.81928,0.00018,8.33506]
[1780325004268,47.1,71350.09,0.0,0.82217,0.00017,8.25282]
[1780325005274,47.1,71349.28,0.0,0.82203,0.00017,8.2569]
[1780325006280,47.1,71342.8,0.0,0.82089,0.00018,8.28926]
[1780325007288,47.1,71351.01,0.0,0.82233,0.00017,8.24829]
[1780325008294,47.1,71356.33,0.0,0.82325,0.00017,8.22177]
[1780325009301,47.1,71371.61,0.0,0.82589,0.00017,8.14545]
[1780325010308,47.1,71375.18,0.0,0.8265,0.00017,8.12776]
[1780325012322,47.1,71368.78,0.0,0.8255,0.00017,8.15286]
[1780325013331,47.1,71379.25,0.0,0.8273,0.00017,8.10061]
[1780325015354,47.1,71387.46,0.0,0.8287,0.00017,8.05947]
[1780325017357,47.1,71387.82,0.0,0.82876,0.00017,8.05771]
[1780325022395,47.1,71391.58,0.0,0.82939,0.00017,8.03903]
[1780325025415,47.1,71397.36,0.0,0.83037,0.00017,8.01017]
[1780325026426,47.1,71409.99,0.0,0.83249,0.00017,7.94706]
[1780325031461,47.11,71411.64,0.0,0.83276,0.00017,7.93904]
[1780325036495,47.11,71405.89,0.0,0.83178,0.00017,7.96832]
[1780325041569,47.11,71404.29,0.0,0.8315,0.00017,7.97674]
[1780325042602,47.11,71347.56,0.0,0.82176,0.00017,8.26063]
[1780325043584,47.11,71347.63,0.0,0.82178,0.00017,8.26003]
[1780325044580,47.11,71340.95,0.0,0.82061,0.00018,8.29324]
[1780325045587,47.11,71333.91,0.0,0.81938,0.00018,8.3283]
[1780325046599,47.11,71327.32,0.0,0.81821,0.00018,8.36117]
[1780325047613,47.11,71330.45,0.0,0.81876,0.00018,8.34562]
[1780325048609,47.11,71323.33,0.0,0.8175,0.00018,8.3811]
[1780325051631,47.11,71332.23,0.0,0.81907,0.00018,8.33686]
[1780325056664,47.11,71335.69,0.0,0.81967,0.00018,8.31986]
[1780325060693,47.12,71344.71,0.0,0.82124,0.00018,8.27543]
[1780325065728,47.12,71344.9,0.0,0.82127,0.00018,8.27454]
[1780325068749,47.12,71350.45,0.0,0.82224,0.00017,8.2469]
[1780325073790,47.12,71349.43,0.0,0.82217,0.00017,8.24485]
[1780325078818,47.12,71352.55,0.0,0.82271,0.00017,8.22952]
[1780325082473,47.12,71367.44,0.0,0.82528,0.00017,8.15539]
[1780325083856,47.12,71387.89,0.0,0.82878,0.00017,8.05322]
[1780325084864,47.12,71393.44,0.0,0.82972,0.00017,8.02547]
[1780325089895,47.12,71388.23,0.0,0.82883,0.00017,8.05183]
[1780325094931,47.13,71389.32,0.0,0.82901,0.00017,8.04655]
[1780325099966,47.13,71387.79,0.0,0.82874,0.00017,8.05436]
[1780325105001,47.13,71387.93,0.0,0.82876,0.00017,8.05381]
[1780325107022,47.13,71395.43,0.0,0.83003,0.00017,8.01634]
[1780325109048,47.13,71384.33,0.0,0.82814,0.00017,8.07199]
[1780325112606,47.13,71392.44,0.0,0.82952,0.00017,8.03139]
[1780325114079,47.13,71393.98,0.0,0.82978,0.00017,8.02374]
[1780325116093,47.13,71399.41,0.0,0.8307,0.00017,7.99665]
[1780325117101,47.13,71395.5,0.0,0.83003,0.00017,8.01635]
[1780325120140,47.13,71389.36,0.0,0.82898,0.00017,8.04734]
[1780325121149,47.13,71370.49,0.0,0.82574,0.00017,8.14193]
[1780325122675,47.13,71372.0,0.0,0.826,0.00017,8.13443]
[1780325128202,47.14,71367.64,0.0,0.82522,0.00017,8.15706]
[1780325133235,47.14,71368.82,0.0,0.82551,0.00017,8.14467]
[1780325138270,47.15,71360.11,0.0,0.82398,0.00017,8.18898]
[1780325139278,47.15,71361.9,0.0,0.82429,0.00017,8.18016]
[1780325140284,47.15,71379.13,0.0,0.82725,0.00017,8.09402]
[1780325141291,47.15,71379.84,0.0,0.82737,0.00017,8.09055]
[1780325144312,47.15,71386.53,0.0,0.82851,0.00017,8.05722]
[1780325145320,47.15,71389.64,0.0,0.82904,0.00017,8.04167]
[1780325147334,47.15,71394.91,0.0,0.82993,0.00017,8.01539]
[1780325152369,47.16,71396.21,0.0,0.83014,0.00017,8.00927]
[1780325157403,47.16,71391.24,0.0,0.82928,0.00017,8.03456]
[1780325162439,47.16,71393.19,0.0,0.8296,0.00017,8.02515]
[1780325165463,47.16,71401.35,0.0,0.83098,0.00017,7.98448]
[1780325166470,47.16,71408.04,0.0,0.8321,0.00017,7.95108]
[1780325167476,47.16,71406.66,0.0,0.83186,0.00017,7.95816]
[1780325168483,47.16,71417.67,0.0,0.8337,0.00017,7.90312]
[1780325169490,47.17,71418.89,0.0,0.8339,0.00017,7.89709]
[1780325170501,47.17,71407.48,0.0,0.83198,0.00017,7.95451]
[1780325171505,47.17,71407.39,0.0,0.83197,0.00017,7.95498]
[1780325176542,47.17,71410.57,0.0,0.83249,0.00017,7.93957]
[1780325178556,47.17,71418.18,0.0,0.83375,0.00017,7.90163]
[1780325183591,47.18,71417.79,0.0,0.83366,0.00017,7.90444]
[1780325188628,47.18,71417.96,0.0,0.8337,0.00017,7.9033]
[1780325190640,47.17,71423.62,0.0,0.83464,0.00017,7.87481]
[1780325195677,47.17,71424.29,0.0,0.83487,0.00017,7.86397]
[1780325200711,47.17,71422.43,0.0,0.83457,0.00017,7.87314]
[1780325205746,47.17,71417.14,0.0,0.83369,0.00017,7.89952]
[1780325207761,47.17,71412.93,0.0,0.83299,0.00017,7.92048]
[1780325212795,47.17,71417.63,0.0,0.83379,0.00017,7.89645]
[1780325215818,47.17,71423.28,0.0,0.83474,0.00017,7.86801]
[1780325220853,47.17,71420.93,0.0,0.83435,0.00017,7.87972]
[1780325225888,47.17,71412.44,0.0,0.83294,0.00017,7.92206]
[1780325229916,47.16,71405.13,0.0,0.83172,0.00017,7.95848]
[1780325231929,47.16,71412.47,0.0,0.83295,0.00017,7.92161]
[1780325236965,47.16,71410.73,0.0,0.83268,0.00017,7.92996]
[1780325237972,47.16,71400.66,0.0,0.83098,0.00017,7.98054]
[1780325243535,47.16,71398.49,0.0,0.83061,0.00017,7.99154]
[1780325249050,47.16,71400.39,0.0,0.83091,0.00017,7.98238]
[1780325250058,47.17,71405.69,0.0,0.83181,0.00017,7.95586]
[1780325255091,47.17,71403.64,0.0,0.83157,0.00017,7.95894]
[1780325258113,47.17,71409.08,0.0,0.83248,0.00017,7.93181]
[1780325263680,47.17,71407.1,0.0,0.83216,0.00017,7.94145]
[1780325267177,47.16,71399.65,0.0,0.83092,0.00017,7.97837]
[1780325272210,47.16,71400.72,0.0,0.83109,0.00017,7.97313]
[1780325277246,47.16,71399.02,0.0,0.8308,0.00017,7.98172]
[1780325282281,47.17,71394.44,0.0,0.83001,0.00017,8.00527]
[1780325286312,47.17,71400.13,0.0,0.83096,0.00017,7.97722]
[1780325287321,47.17,71410.05,0.0,0.83262,0.00017,7.92764]
[1780325288326,47.17,71408.78,0.0,0.83241,0.00017,7.93394]
[1780325291353,47.17,71414.35,0.0,0.83335,0.00017,7.90576]
[1780325292369,47.17,71421.87,0.0,0.83461,0.00017,7.86799]
[1780325293907,47.17,71420.31,0.0,0.83435,0.00017,7.8758]
[1780325298404,47.17,71416.02,0.0,0.83364,0.00017,7.89717]
[1780325300418,47.17,71433.45,0.0,0.83654,0.00017,7.80965]
[1780325301426,47.17,71439.48,0.0,0.83753,0.00016,7.77945]
[1780325302434,47.17,71444.58,0.0,0.83837,0.00016,7.75396]
[1780325305454,47.19,71445.92,0.0,0.83849,0.00016,7.75011]
[1780325306461,47.18,71454.83,0.0,0.83999,0.00016,7.70401]
[1780325307468,47.17,71453.6,0.0,0.83982,0.00016,7.70939]
[1780325310489,47.16,71460.17,0.0,0.84095,0.00016,7.67429]
[1780325315526,47.15,71472.73,0.0,0.84315,0.00016,7.60222]
[1780325316533,47.15,71478.1,0.0,0.84401,0.00016,7.57524]
[1780325317540,47.15,71490.46,0.0,0.84599,0.00016,7.51307]
[1780325318546,47.15,71480.91,0.0,0.84446,0.00016,7.56108]
[1780325319553,47.15,71480.16,0.0,0.84434,0.00016,7.56482]
[1780325324588,47.15,71480.0,0.0,0.84432,0.00016,7.56543]
[1780325329626,47.15,71482.72,0.0,0.84476,0.00016,7.55163]
[1780325330630,47.15,71488.42,0.0,0.84567,0.00016,7.52296]
[1780325335669,47.15,71492.0,0.0,0.84624,0.00016,7.50504]
[1780325336677,47.15,71454.78,0.0,0.84025,0.00016,7.69209]
[1780325337682,47.15,71462.03,0.0,0.84144,0.00016,7.65557]
[1780325338688,47.14,71474.66,0.0,0.84352,0.00016,7.59054]
[1780325339695,47.14,71472.68,0.0,0.84321,0.00016,7.60041]
[1780325340706,47.14,71467.4,0.0,0.84236,0.00016,7.62687]
[1780325342718,47.14,71449.22,0.0,0.83941,0.00016,7.71813]
[1780325343725,47.13,71447.46,0.0,0.83912,0.00016,7.72685]
[1780325346747,47.13,71452.57,0.0,0.83997,0.00016,7.70081]
[1780325348761,47.13,71443.58,0.0,0.8385,0.00016,7.74581]
[1780325349768,47.13,71433.27,0.0,0.83681,0.00017,7.79763]
[1780325350775,47.13,71433.99,0.0,0.83694,0.00017,7.7936]
[1780325355810,47.12,71432.45,0.0,0.83671,0.00017,7.80059]
[1780325359841,47.12,71426.98,0.0,0.83581,0.00017,7.82789]
[1780325361856,47.12,71425.11,0.0,0.8355,0.00017,7.83712]
[1780325363868,47.11,71413.57,0.0,0.83363,0.00017,7.89335]
[1780325364875,47.11,71409.29,0.0,0.83292,0.00017,7.91468]
[1780325365882,47.1,71392.22,0.0,0.83009,0.00017,7.99873]
[1780325366890,47.1,71386.63,0.0,0.82914,0.00017,8.02675]
[1780325371924,47.1,71390.72,0.0,0.82995,0.00017,7.99877]
[1780325376960,47.1,71402.21,0.0,0.8319,0.00017,7.94101]
[1780325377965,47.1,71414.62,0.0,0.83399,0.00017,7.87876]
[1780325378973,47.1,71418.11,0.0,0.83457,0.00017,7.86122]
[1780325380988,47.1,71409.15,0.0,0.83308,0.00017,7.90597]
[1780325381995,47.1,71402.65,0.0,0.83198,0.00017,7.93856]
[1780325383001,47.1,71402.86,0.0,0.83202,0.00017,7.93743]
[1780325385027,47.09,71397.28,0.0,0.83108,0.00017,7.96527]
[1780325387034,47.09,71406.61,0.0,0.83267,0.00017,7.91821]
[1780325388042,47.09,71409.8,0.0,0.83321,0.00017,7.902]
[1780325393078,47.09,71408.27,0.0,0.83298,0.00017,7.90884]
[1780325397111,47.08,71402.4,0.0,0.83202,0.00017,7.93759]
[1780325398112,47.08,71395.67,0.0,0.83088,0.00017,7.97137]
[1780325399119,47.08,71390.28,0.0,0.82997,0.00017,7.99821]
[1780325401144,47.08,71398.49,0.0,0.83137,0.00017,7.95677]
[1780325402151,47.08,71410.49,0.0,0.8334,0.00017,7.89636]
[1780325404701,47.08,71417.66,0.0,0.83461,0.00017,7.86009]
[1780325406189,47.07,71422.24,0.0,0.83537,0.00017,7.8369]
[1780325407191,47.07,71432.68,0.0,0.83711,0.00017,7.78439]
[1780325412225,47.07,71429.13,0.0,0.83652,0.00017,7.8021]
[1780325414775,47.07,71423.45,0.0,0.83558,0.00017,7.83057]
[1780325418269,47.07,71434.65,0.0,0.83745,0.00017,7.77408]
[1780325419281,47.07,71428.99,0.0,0.83651,0.00017,7.80251]
[1780325421292,47.07,71444.47,0.0,0.83907,0.00016,7.72452]
[1780325423313,47.07,71438.41,0.0,0.83808,0.00016,7.75483]
[1780325424846,47.07,71430.77,0.0,0.83682,0.00017,7.79311]
[1780325429351,47.07,71439.68,0.0,0.83829,0.00016,7.74826]
[1780325432371,47.07,71445.07,0.0,0.8393,0.00016,7.71354]
[1780325437407,47.06,71443.65,0.0,0.83908,0.00016,7.7203]
[1780325439421,47.06,71451.19,0.0,0.84032,0.00016,7.68224]
[1780325442445,47.06,71445.94,0.0,0.83946,0.00016,7.70855]
[1780325446471,47.06,71459.23,0.0,0.84165,0.00016,7.64117]
[1780325447477,47.06,71459.05,0.0,0.84162,0.00016,7.64195]
[1780325450504,47.06,71467.61,0.0,0.84302,0.00016,7.59844]
[1780325451508,47.06,71465.38,0.0,0.84266,0.00016,7.6096]
[1780325455064,47.05,71479.03,0.0,0.84487,0.00016,7.54058]
[1780325460571,47.06,71481.91,0.0,0.84533,0.00016,7.5261]
[1780325462583,47.05,71489.07,0.0,0.84651,0.00016,7.48862]
[1780325463590,47.05,71490.26,0.0,0.84671,0.00016,7.48254]
[1780325466619,47.04,71497.38,0.0,0.84784,0.00016,7.44644]
[1780325468624,47.04,71502.77,0.0,0.8487,0.00016,7.41922]
[1780325472653,47.04,71506.59,0.0,0.84931,0.00016,7.3997]
[1780325477687,47.04,71506.66,0.0,0.84931,0.00016,7.39943]
[1780325482723,47.04,71505.58,0.0,0.84916,0.00016,7.40438]
[1780325487758,47.04,71503.76,0.0,0.84889,0.00016,7.41286]
[1780325489772,47.03,71487.44,0.0,0.84632,0.00016,7.49477]
[1780325490778,47.03,71467.12,0.0,0.84306,0.00016,7.59704]
[1780325491789,47.03,71461.91,0.0,0.84234,0.00016,7.61586]
[1780325496821,47.03,71462.68,0.0,0.84248,0.00016,7.61151]
[1780325500852,47.03,71430.94,0.0,0.83729,0.00017,7.77105]
[1780325501858,47.03,71418.39,0.0,0.8352,0.00017,7.83423]
[1780325502865,47.03,71418.39,0.0,0.8352,0.00017,7.83415]
[1780325504879,47.03,71411.43,0.0,0.83404,0.00017,7.86898]
[1780325505885,47.03,71403.79,0.0,0.83276,0.00017,7.90729]
[1780325506893,47.02,71391.93,0.0,0.83076,0.00017,7.96673]
[1780325507900,47.02,71400.17,0.0,0.83217,0.00017,7.92507]
[1780325508907,47.02,71402.64,0.0,0.83259,0.00017,7.91246]
[1780325513942,47.02,71403.15,0.0,0.8327,0.00017,7.90902]
[1780325518977,47.01,71402.69,0.0,0.83266,0.00017,7.91046]
[1780325520991,47.01,71395.39,0.0,0.83143,0.00017,7.94681]
[1780325521998,47.01,71393.74,0.0,0.83116,0.00017,7.95501]
[1780325527036,47.0,71387.46,0.0,0.83011,0.00017,7.98603]
[1780325528046,47.0,71372.13,0.0,0.82748,0.00017,8.06288]
[1780325529050,47.0,71369.91,0.0,0.82711,0.00017,8.07381]
[1780325531065,47.0,71378.02,0.0,0.82851,0.00017,8.033]
[1780325532074,47.0,71361.02,0.0,0.82558,0.00017,8.1182]
[1780325536100,47.0,71355.13,0.0,0.82456,0.00017,8.14747]
[1780325541143,47.0,71359.81,0.0,0.82539,0.00017,8.1237]
[1780325542146,46.99,71345.43,0.0,0.82288,0.00018,8.1956]
[1780325543152,46.99,71352.79,0.0,0.82418,0.00017,8.15852]
[1780325548187,46.99,71349.67,0.0,0.82367,0.00017,8.17311]
[1780325549194,46.98,71343.04,0.0,0.82251,0.00018,8.20614]
[1780325550200,46.97,71337.27,0.0,0.82157,0.00018,8.23309]
[1780325553223,46.96,71332.55,0.0,0.82092,0.00018,8.24738]
[1780325557254,46.92,71316.03,0.0,0.81818,0.00018,8.32424]
[1780325559266,46.88,71325.77,0.0,0.8201,0.00018,8.27017]
[1780325561281,46.85,71317.73,0.0,0.81881,0.00018,8.30645]
[1780325564306,46.82,71348.38,0.0,0.82438,0.00017,8.148]
[1780325566318,46.82,71337.4,0.0,0.82247,0.00018,8.20281]
[1780325567324,46.82,71330.22,0.0,0.82121,0.00018,8.23865]
[1780325569338,46.81,71324.87,0.0,0.82028,0.00018,8.26504]
[1780325574374,46.81,71323.99,0.0,0.82016,0.00018,8.26835]
[1780325578405,46.78,71314.15,0.0,0.81852,0.00018,8.31418]
[1780325579413,46.76,71308.84,0.0,0.81768,0.00018,8.33769]
[1780325583459,46.7,71321.04,0.0,0.82017,0.00018,8.26759]
[1780325588486,46.69,71325.51,0.0,0.821,0.00018,8.2441]
[1780325592522,46.69,71335.13,0.0,0.82273,0.00018,8.19498]
[1780325593522,46.69,71341.49,0.0,0.82386,0.00018,8.16259]
[1780325598557,46.68,71344.58,0.0,0.82446,0.00018,8.14546]
[1780325602585,46.67,71332.84,0.0,0.82242,0.00018,8.20362]
[1780325606156,46.66,71342.9,0.0,0.82421,0.00018,8.15239]
[1780325611647,46.66,71341.65,0.0,0.82415,0.00018,8.15006]
[1780325616225,46.65,71352.0,0.0,0.826,0.00017,8.09683]
[1780325617690,46.65,71354.47,0.0,0.82644,0.00017,8.08407]
[1780325622726,46.64,71353.89,0.0,0.82638,0.00017,8.08568]
[1780325626296,46.63,71375.71,0.0,0.83019,0.00017,7.97425]
[1780325627762,46.63,71378.03,0.0,0.8306,0.00017,7.96238]
[1780325632797,46.63,71378.01,0.0,0.83061,0.00017,7.96191]
[1780325637832,46.62,71377.07,0.0,0.83047,0.00017,7.96611]
[1780325639846,46.62,71367.67,0.0,0.82887,0.00017,8.01328]
[1780325640854,46.62,71350.18,0.0,0.82583,0.00017,8.10162]
[1780325641864,46.62,71349.96,0.0,0.8258,0.00017,8.10246]
[1780325643874,46.61,71359.15,0.0,0.82742,0.00017,8.05544]
[1780325644882,46.61,71362.94,0.0,0.82809,0.00017,8.03604]
[1780325649916,46.61,71369.43,0.0,0.82924,0.00017,8.00213]
[1780325650923,46.61,71368.08,0.0,0.82902,0.00017,8.00882]
[1780325651931,46.6,71359.56,0.0,0.82754,0.00017,8.05182]
[1780325652939,46.6,71357.53,0.0,0.8272,0.00017,8.06189]
[1780325657975,46.6,71357.85,0.0,0.82729,0.00017,8.05916]
[1780325658982,46.59,71351.84,0.0,0.82625,0.00017,8.08937]
[1780325660993,46.59,71350.06,0.0,0.82596,0.00017,8.09786]
[1780325663010,46.59,71342.68,0.0,0.82468,0.00018,8.13465]
[1780325664022,46.59,71341.24,0.0,0.82444,0.00018,8.14162]
[1780325667043,46.58,71348.89,0.0,0.82581,0.00018,8.10199]
[1780325672077,46.57,71339.52,0.0,0.82433,0.00018,8.14065]
[1780325673083,46.57,71339.92,0.0,0.82441,0.00018,8.13831]
[1780325674090,46.57,71330.26,0.0,0.82272,0.00018,8.18682]
[1780325675098,46.56,71330.91,0.0,0.82284,0.00018,8.18316]
[1780325680133,46.55,71332.7,0.0,0.82322,0.00018,8.17228]
[1780325682146,46.55,71342.52,0.0,0.82498,0.00018,8.12189]
[1780325683155,46.54,71337.48,0.0,0.8241,0.00018,8.14709]
[1780325685169,46.54,71332.37,0.0,0.82322,0.00018,8.17228]
[1780325687184,46.53,71327.86,0.0,0.82246,0.00018,8.19398]
[1780325692217,46.52,71326.38,0.0,0.82226,0.00018,8.19953]
[1780325697254,46.51,71330.17,0.0,0.82299,0.00018,8.17873]
[1780325702287,46.5,71329.77,0.0,0.82298,0.00018,8.17898]
[1780325707323,46.48,71328.96,0.0,0.8229,0.00018,8.18127]
[1780325712357,46.47,71329.04,0.0,0.82296,0.00018,8.17947]
[1780325717395,46.47,71336.32,0.0,0.82428,0.00018,8.14163]
[1780325722428,46.46,71334.74,0.0,0.82403,0.00018,8.14885]
[1780325726456,46.46,71351.04,0.0,0.82692,0.00017,8.06534]
[1780325731492,46.45,71359.83,0.0,0.8286,0.00017,8.01247]
[1780325737089,46.43,71360.28,0.0,0.82878,0.00017,8.00723]
[1780325742572,46.43,71349.78,0.0,0.82698,0.00018,8.05976]
[1780325743577,46.42,71339.39,0.0,0.82516,0.00018,8.11227]
[1780325748612,46.42,71338.56,0.0,0.82506,0.00018,8.1152]
[1780325753646,46.41,71344.52,0.0,0.82615,0.00018,8.08374]
[1780325754658,46.41,71337.62,0.0,0.82494,0.00018,8.11854]
[1780325759688,46.4,71334.24,0.0,0.82439,0.00018,8.13436]
[1780325764723,46.39,71334.4,0.0,0.82446,0.00018,8.13222]
[1780325769763,46.38,71334.41,0.0,0.82451,0.00018,8.13085]
[1780325774796,46.37,71333.01,0.0,0.82431,0.00018,8.13661]
[1780325778824,46.36,71327.56,0.0,0.82338,0.00018,8.16317]
[1780325783858,46.35,71322.82,0.0,0.82259,0.00018,8.18556]
[1780325788896,46.34,71335.1,0.0,0.82482,0.00018,8.12182]
[1780325789902,46.34,71335.02,0.0,0.82481,0.00018,8.12195]
[1780325794938,46.33,71335.4,0.0,0.82504,0.00018,8.1113]
[1780325799973,46.32,71333.82,0.0,0.82481,0.00018,8.11801]
[1780325805014,46.31,71331.68,0.0,0.82447,0.00018,8.12755]
[1780325810043,46.3,71330.94,0.0,0.82439,0.00018,8.12992]
[1780325814071,46.3,71322.48,0.0,0.82293,0.00018,8.1718]
[1780325819107,46.29,71323.24,0.0,0.8231,0.00018,8.16683]
[1780325824141,46.28,71326.43,0.0,0.8237,0.00018,8.14971]
[1780325829176,46.28,71324.26,0.0,0.82334,0.00018,8.15987]
[1780325834212,46.27,71322.94,0.0,0.82316,0.00018,8.16515]
[1780325839245,46.26,71320.35,0.0,0.82275,0.00018,8.17677]
[1780325844280,46.25,71321.43,0.0,0.823,0.00018,8.16964]
[1780325849316,46.23,71320.85,0.0,0.82295,0.00018,8.17096]
[1780325852337,46.23,71328.5,0.0,0.82446,0.00018,8.1237]
[1780325853343,46.23,71333.96,0.0,0.82544,0.00018,8.09559]
[1780325858379,46.22,71332.8,0.0,0.82527,0.00018,8.10033]
[1780325863414,46.21,71331.14,0.0,0.82503,0.00018,8.10733]
[1780325866436,46.2,71324.31,0.0,0.82384,0.00018,8.14133]
[1780325871469,46.19,71328.55,0.0,0.82464,0.00018,8.11833]
[1780325873485,46.19,71339.09,0.0,0.82652,0.00018,8.06407]
[1780325878519,46.18,71343.41,0.0,0.82732,0.00018,8.04103]
[1780325883553,46.18,71354.38,0.0,0.82927,0.00017,7.98405]
[1780325884560,46.18,71363.63,0.0,0.83089,0.00017,7.93655]
[1780325887580,46.17,71348.34,0.0,0.82823,0.00018,8.01428]
[1780325892617,46.17,71352.25,0.0,0.82894,0.00017,7.99354]
[1780325894630,46.17,71360.18,0.0,0.83033,0.00017,7.95279]
[1780325899666,46.16,71356.96,0.0,0.82979,0.00017,7.9687]
[1780325904700,46.16,71351.91,0.0,0.82894,0.00017,7.9935]
[1780325909737,46.15,71347.09,0.0,0.82813,0.00018,8.01733]
[1780325914772,46.15,71344.94,0.0,0.82789,0.00018,8.02022]
[1780325916786,46.15,71353.97,0.0,0.82948,0.00017,7.97368]
[1780325921824,46.14,71355.53,0.0,0.82979,0.00017,7.96476]
[1780325926856,46.14,71357.82,0.0,0.83021,0.00017,7.95242]
[1780325928455,46.13,71363.55,0.0,0.83121,0.00017,7.92291]
[1780325929877,46.13,71368.92,0.0,0.83215,0.00017,7.89517]
[1780325931891,46.13,71374.27,0.0,0.83308,0.00017,7.86731]
[1780325935919,46.13,71381.28,0.0,0.83432,0.00017,7.83055]
[1780325940953,46.12,71384.21,0.0,0.83484,0.00017,7.81469]
[1780325943976,46.12,71394.93,0.0,0.83669,0.00017,7.75924]
[1780325948601,46.11,71408.18,0.0,0.83894,0.00017,7.69062]
[1780325950019,46.11,71413.42,0.0,0.83983,0.00017,7.66345]
[1780325953039,46.11,71399.35,0.0,0.83748,0.00017,7.73522]
[1780325955056,46.11,71409.47,0.0,0.83919,0.00017,7.68299]
[1780325956063,46.1,71411.68,0.0,0.83961,0.00017,7.67035]
[1780325961100,46.08,71415.25,0.0,0.84031,0.00017,7.64867]
[1780325963122,46.07,71422.71,0.0,0.84159,0.00017,7.60935]
[1780325964120,46.07,71428.13,0.0,0.8425,0.00017,7.58127]
[1780325966134,46.07,71434.46,0.0,0.84355,0.00017,7.5484]
[1780325971169,46.07,71426.99,0.0,0.84245,0.00017,7.57891]
[1780325976207,46.06,71425.42,0.0,0.84221,0.00017,7.58622]
[1780325979235,46.06,71414.78,0.0,0.84045,0.00017,7.64048]
[1780325980240,46.06,71412.03,0.0,0.83999,0.00017,7.65457]
[1780325985274,46.04,71413.14,0.0,0.84026,0.00017,7.64615]
[1780325990309,46.04,71413.71,0.0,0.84038,0.00017,7.6426]
[1780325992324,46.02,71420.55,0.0,0.84161,0.00017,7.60482]
[1780325993331,46.02,71426.19,0.0,0.84255,0.00017,7.57559]
[1780325994341,46.02,71432.09,0.0,0.84353,0.00017,7.54505]
[1780325996352,46.02,71444.33,0.0,0.84556,0.00016,7.48181]
[1780325997358,46.02,71448.16,0.0,0.84619,0.00016,7.46192]
[1780326000396,46.02,71455.5,0.0,0.8474,0.00016,7.42374]
[1780326001390,46.01,71465.06,0.0,0.84896,0.00016,7.37423]
[1780326002394,46.0,71483.06,0.0,0.85191,0.00016,7.27951]
[1780326003403,46.0,71475.67,0.0,0.85073,0.00016,7.31748]
[1780326004409,46.0,71474.13,0.0,0.85049,0.00016,7.32528]
[1780326009444,46.0,71464.4,0.0,0.84894,0.00016,7.3747]
[1780326010491,46.0,71464.42,0.0,0.84895,0.00016,7.37439]
[1780326012488,45.99,71458.88,0.0,0.84807,0.00016,7.40251]
[1780326013495,45.99,71450.22,0.0,0.84666,0.00016,7.44708]
[1780326014503,45.99,71446.95,0.0,0.84613,0.00016,7.46381]
[1780326019539,45.99,71451.43,0.0,0.84688,0.00016,7.43998]
[1780326021552,45.99,71455.87,0.0,0.84761,0.00016,7.4169]
[1780326026589,45.98,71454.58,0.0,0.84742,0.00016,7.42318]
[1780326028603,45.98,71447.74,0.0,0.8463,0.00016,7.45828]
[1780326030619,45.98,71446.47,0.0,0.8461,0.00016,7.46457]
[1780326034646,45.98,71457.87,0.0,0.8481,0.00016,7.3979]
[1780326035653,45.98,71460.85,0.0,0.84858,0.00016,7.3825]
[1780326040688,45.98,71461.61,0.0,0.84871,0.00016,7.37828]
[1780326045724,45.97,71462.79,0.0,0.84893,0.00016,7.3713]
[1780326049752,45.97,71468.55,0.0,0.84988,0.00016,7.34093]
[1780326051765,45.97,71473.12,0.0,0.85063,0.00016,7.31711]
[1780326056800,45.96,71472.0,0.0,0.85046,0.00016,7.32232]
[1780326061835,45.96,71471.45,0.0,0.85039,0.00016,7.32457]
[1780326062841,45.96,71464.43,0.0,0.84927,0.00016,7.36063]
[1780326063850,45.96,71467.92,0.0,0.84983,0.00016,7.34246]
[1780326064856,45.96,71471.73,0.0,0.85046,0.00016,7.32254]
[1780326067877,45.95,71477.73,0.0,0.85143,0.00016,7.29126]
[1780326070901,45.95,71487.82,0.0,0.85305,0.00016,7.2391]
[1780326071915,45.95,71494.65,0.0,0.85413,0.00016,7.2039]
[1780326072913,45.95,71501.57,0.0,0.85521,0.00016,7.16855]
[1780326073920,45.95,71502.73,0.0,0.8554,0.00016,7.16242]
[1780326078957,45.95,71503.94,0.0,0.85563,0.00016,7.15503]
[1780326079962,45.94,71498.79,0.0,0.85485,0.00016,7.18054]
[1780326083990,45.92,71506.48,0.0,0.85614,0.00016,7.13813]
[1780326087606,45.92,71500.52,0.0,0.85523,0.00016,7.16774]
[1780326093053,45.91,71499.69,0.0,0.85523,0.00016,7.16418]
[1780326098086,45.91,71499.83,0.0,0.85526,0.00016,7.16316]
[1780326103123,45.91,71502.74,0.0,0.85573,0.00016,7.14794]
[1780326108157,45.91,71501.16,0.0,0.85549,0.00016,7.15584]
[1780326110172,45.91,71511.49,0.0,0.8571,0.00016,7.10287]
[1780326113193,45.92,71518.69,0.0,0.85817,0.00016,7.0676]
[1780326115216,45.93,71524.03,0.0,0.85897,0.00015,7.04098]
[1780326120246,45.93,71522.49,0.0,0.85872,0.00015,7.04945]
[1780326125277,45.95,71509.27,0.0,0.85654,0.00016,7.12159]
[1780326126286,45.95,71512.78,0.0,0.85709,0.00016,7.10352]
[1780326130312,45.95,71514.71,0.0,0.85738,0.00016,7.09367]
[1780326131321,45.95,71520.13,0.0,0.85823,0.00016,7.06583]
[1780326133332,45.96,71523.58,0.0,0.85876,0.00015,7.04824]
[1780326134340,45.95,71530.14,0.0,0.85977,0.00015,7.01445]
[1780326135347,45.95,71535.65,0.0,0.86063,0.00015,6.98564]
[1780326137961,45.95,71556.51,0.0,0.86381,0.00015,6.87857]
[1780326138368,45.95,71556.51,0.0,0.86381,0.00015,6.87862]
[1780326139376,45.95,71556.33,0.0,0.86379,0.00015,6.87925]
[1780326140383,45.95,71545.58,0.0,0.86216,0.00015,6.93449]
[1780326141390,45.95,71544.58,0.0,0.86201,0.00015,6.93951]
[1780326146425,45.95,71542.98,0.0,0.86178,0.00015,6.94721]
[1780326148439,45.95,71548.29,0.0,0.86259,0.00015,6.91981]
[1780326151460,45.95,71531.94,0.0,0.86021,0.00015,6.99636]
[1780326152474,45.95,71526.05,0.0,0.8593,0.00015,7.02661]
[1780326153474,45.95,71524.58,0.0,0.85907,0.00015,7.03424]
[1780326158510,45.96,71509.83,0.0,0.85673,0.00016,7.11157]
[1780326159516,45.96,71507.58,0.0,0.85638,0.00016,7.12318]
[1780326164552,45.96,71506.41,0.0,0.85619,0.00016,7.12928]
[1780326166567,45.96,71514.61,0.0,0.85747,0.00016,7.08714]
[1780326168581,45.96,71512.99,0.0,0.85722,0.00016,7.09563]
[1780326171603,45.96,71502.34,0.0,0.85554,0.00016,7.15059]
[1780326172609,45.96,71498.98,0.0,0.85502,0.00016,7.16786]
[1780326177643,45.96,71500.1,0.0,0.8552,0.00016,7.16187]
[1780326180664,45.96,71512.27,0.0,0.85711,0.00016,7.09921]
[1780326181672,45.96,71517.28,0.0,0.85789,0.00016,7.07351]
[1780326183686,45.96,71523.19,0.0,0.85881,0.00015,7.04298]
[1780326188722,45.95,71524.37,0.0,0.859,0.00015,7.03663]
[1780326191743,45.95,71514.62,0.0,0.85749,0.00016,7.08655]
[1780326193757,45.95,71517.37,0.0,0.85793,0.00016,7.07216]
[1780326195770,45.95,71525.82,0.0,0.85924,0.00015,7.02852]
[1780326196778,45.95,71527.58,0.0,0.85952,0.00015,7.01925]
[1780326201812,45.94,71532.41,0.0,0.86029,0.00015,6.99358]
[1780326206847,45.94,71540.77,0.0,0.86158,0.00015,6.9503]
[1780326208864,45.94,71534.85,0.0,0.86068,0.00015,6.98075]
[1780326210878,45.94,71529.61,0.0,0.85988,0.00015,7.00731]
[1780326215912,45.94,71531.59,0.0,0.86032,0.00015,6.98912]
[1780326220947,45.93,71535.91,0.0,0.86101,0.00015,6.96605]
[1780326225982,45.93,71533.55,0.0,0.86067,0.00015,6.97738]
[1780326227997,45.93,71524.58,0.0,0.85929,0.00015,7.02332]
[1780326229009,45.92,71519.37,0.0,0.8585,0.00016,7.04962]
[1780326231017,45.92,71510.66,0.0,0.85715,0.00016,7.09422]
[1780326233031,45.92,71507.45,0.0,0.85665,0.00016,7.11061]
[1780326236053,45.92,71498.54,0.0,0.85525,0.00016,7.1565]
[1780326237059,45.92,71489.16,0.0,0.85377,0.00016,7.20478]
[1780326238068,45.92,71483.54,0.0,0.85288,0.00016,7.23363]
[1780326238685,45.92,71474.58,0.0,0.85145,0.00016,7.27968]
[1780326240085,45.92,71465.61,0.0,0.85001,0.00016,7.32574]
[1780326241091,45.92,71460.02,0.0,0.84911,0.00016,7.35443]
[1780326243106,45.9,71476.49,0.0,0.85183,0.00016,7.26718]
[1780326244112,45.9,71476.48,0.0,0.85184,0.00016,7.26703]
[1780326248756,45.86,71481.95,0.0,0.85292,0.00016,7.23209]
[1780326250164,45.85,71481.09,0.0,0.85283,0.00016,7.23494]
[1780326252173,45.84,71490.83,0.0,0.85447,0.00016,7.18155]
[1780326253186,45.83,71490.95,0.0,0.85455,0.00016,7.17907]
[1780326257211,45.81,71496.08,0.0,0.85545,0.00016,7.14942]
[1780326262246,45.8,71497.72,0.0,0.85575,0.00016,7.13963]
[1780326265267,45.79,71486.0,0.0,0.85395,0.00016,7.19825]
[1780326266274,45.79,71493.96,0.0,0.85522,0.00016,7.15704]
[1780326267281,45.79,71512.44,0.0,0.85813,0.00016,7.06151]
[1780326268902,45.79,71500.48,0.0,0.85625,0.00016,7.12322]
[1780326273322,45.78,71508.7,0.0,0.85768,0.00016,7.07255]
[1780326275337,45.78,71514.74,0.0,0.85864,0.00016,7.04085]
[1780326280372,45.77,71511.48,0.0,0.85817,0.00016,7.05638]
[1780326285407,45.76,71512.11,0.0,0.85831,0.00016,7.05186]
[1780326289047,45.76,71503.85,0.0,0.85704,0.00016,7.09374]
[1780326289437,45.74,71503.85,0.0,0.85713,0.00016,7.0907]
[1780326294471,45.73,71506.39,0.0,0.85757,0.00016,7.07616]
[1780326299506,45.73,71503.22,0.0,0.8571,0.00016,7.09146]
[1780326304616,45.73,71470.39,0.0,0.85189,0.00016,7.26116]
[1780326305622,45.73,71442.66,0.0,0.84736,0.00016,7.40536]
[1780326306632,45.7,71443.79,0.0,0.84768,0.00016,7.39526]
[1780326308645,45.68,71458.79,0.0,0.85026,0.00016,7.31318]
[1780326309655,45.68,71461.95,0.0,0.85078,0.00016,7.29654]
[1780326311666,45.67,71455.61,0.0,0.84977,0.00016,7.32898]
[1780326315694,45.67,71457.95,0.0,0.85018,0.00016,7.31575]
[1780326317707,45.67,71462.12,0.0,0.85087,0.00016,7.29365]
[1780326321736,45.66,71467.17,0.0,0.85171,0.00016,7.26665]
[1780326322745,45.66,71462.13,0.0,0.8509,0.00016,7.29263]
[1780326324758,45.66,71472.99,0.0,0.85267,0.00016,7.23589]
[1780326325766,45.66,71471.83,0.0,0.85248,0.00016,7.24178]
[1780326327780,45.65,71465.84,0.0,0.85153,0.00016,7.27258]
[1780326332815,45.65,71464.63,0.0,0.85147,0.00016,7.2706]
[1780326334828,45.65,71452.4,0.0,0.8495,0.00016,7.33386]
[1780326335835,45.65,71449.41,0.0,0.84901,0.00016,7.34926]
[1780326337852,45.64,71456.04,0.0,0.85011,0.00016,7.31431]
[1780326341878,45.64,71463.99,0.0,0.85142,0.00016,7.27215]
[1780326343892,45.64,71465.81,0.0,0.85173,0.00016,7.26237]
[1780326348928,45.63,71466.79,0.0,0.85191,0.00016,7.25645]
[1780326352955,45.63,71461.02,0.0,0.851,0.00016,7.28581]
[1780326354973,45.63,71458.46,0.0,0.85059,0.00016,7.29873]
[1780326358996,45.62,71467.8,0.0,0.85213,0.00016,7.24945]
[1780326361013,45.62,71468.19,0.0,0.8522,0.00016,7.24717]
[1780326364045,45.62,71484.48,0.0,0.85482,0.00016,7.16222]
[1780326365052,45.62,71484.72,0.0,0.85487,0.00016,7.16079]
[1780326366058,45.62,71479.38,0.0,0.85401,0.00016,7.18848]
[1780326368073,45.62,71475.67,0.0,0.85342,0.00016,7.20762]
[1780326370087,45.62,71467.12,0.0,0.85205,0.00016,7.25185]
[1780326371094,45.61,71463.16,0.0,0.85142,0.00016,7.27228]
[1780326376128,45.61,71466.45,0.0,0.85197,0.00016,7.25442]
[1780326379151,45.61,71475.83,0.0,0.85349,0.00016,7.20534]
[1780326380159,45.61,71481.71,0.0,0.85444,0.00016,7.17476]
[1780326381163,45.61,71488.32,0.0,0.85549,0.00016,7.14044]
[1780326382170,45.61,71489.28,0.0,0.85564,0.00016,7.13547]
[1780326384188,45.61,71503.93,0.0,0.85796,0.00016,7.05922]
[1780326385195,45.61,71506.23,0.0,0.85832,0.00016,7.04724]
[1780326386202,45.61,71498.41,0.0,0.8571,0.00016,7.08772]
[1780326387209,45.6,71496.26,0.0,0.85676,0.00016,7.09876]
[1780326392247,45.58,71495.17,0.0,0.85683,0.00016,7.09289]
[1780326393250,45.58,71501.03,0.0,0.85776,0.00016,7.06238]
[1780326395267,45.58,71500.16,0.0,0.85762,0.00016,7.06677]
[1780326397278,45.58,71506.17,0.0,0.85857,0.00016,7.0355]
[1780326399855,45.58,71511.2,0.0,0.85936,0.00016,7.0092]
[1780326401312,45.58,71520.81,0.0,0.86086,0.00015,6.95928]
[1780326402322,45.58,71532.09,0.0,0.86261,0.00015,6.90083]
[1780326403324,45.58,71535.42,0.0,0.86312,0.00015,6.88359]
[1780326405338,45.58,71529.55,0.0,0.86222,0.00015,6.91394]
[1780326406348,45.58,71528.67,0.0,0.86208,0.00015,6.91839]
[1780326411379,45.57,71529.66,0.0,0.86224,0.00015,6.91307]
[1780326416417,45.57,71525.28,0.0,0.86157,0.00015,6.93553]
[1780326417423,45.57,71521.34,0.0,0.86097,0.00015,6.95575]
[1780326422456,45.57,71520.38,0.0,0.86083,0.00015,6.96028]
[1780326424470,45.57,71513.83,0.0,0.85982,0.00016,6.99394]
[1780326426486,45.55,71502.52,0.0,0.85813,0.00016,7.05008]
[1780326428499,45.55,71485.81,0.0,0.85549,0.00016,7.13651]
[1780326431520,45.55,71476.73,0.0,0.85405,0.00016,7.18342]
[1780326432526,45.55,71481.9,0.0,0.85488,0.00016,7.15653]
[1780326437561,45.55,71480.79,0.0,0.85471,0.00016,7.16218]
[1780326440143,45.55,71496.59,0.0,0.85721,0.00016,7.08012]
[1780326440588,45.55,71496.59,0.0,0.85721,0.00016,7.08021]
[1780326441589,45.55,71502.86,0.0,0.8582,0.00016,7.0478]
[1780326443603,45.53,71513.23,0.0,0.85992,0.00016,6.99065]
[1780326444612,45.53,71520.75,0.0,0.86109,0.00015,6.95159]
[1780326445617,45.53,71531.12,0.0,0.86269,0.00015,6.8978]
[1780326446625,45.53,71531.82,0.0,0.8628,0.00015,6.89416]
[1780326451659,45.53,71525.6,0.0,0.86196,0.00015,6.91882]
[1780326456695,45.53,71530.96,0.0,0.86279,0.00015,6.89099]
[1780326458708,45.53,71537.69,0.0,0.86382,0.00015,6.85617]
[1780326460724,45.53,71538.95,0.0,0.86401,0.00015,6.84974]
[1780326462741,45.53,71531.3,0.0,0.86284,0.00015,6.88945]
[1780326464752,45.53,71530.66,0.0,0.86275,0.00015,6.89232]
[1780326466765,45.53,71539.71,0.0,0.86414,0.00015,6.84538]
[1780326471803,45.53,71536.24,0.0,0.8636,0.00015,6.86355]
[1780326476836,45.53,71540.03,0.0,0.86418,0.00015,6.84411]
[1780326479856,45.53,71546.02,0.0,0.86509,0.00015,6.81329]
[1780326481870,45.52,71553.5,0.0,0.86625,0.00015,6.77366]
[1780326484891,45.52,71560.67,0.0,0.86733,0.00015,6.73647]
[1780326485899,45.52,71560.62,0.0,0.86733,0.00015,6.73671]
[1780326490932,45.52,71563.85,0.0,0.86781,0.00015,6.71999]
[1780326492947,45.52,71566.31,0.0,0.86818,0.00015,6.70717]
[1780326497982,45.52,71567.69,0.0,0.86841,0.00015,6.69933]
[1780326501005,45.52,71576.05,0.0,0.86967,0.00015,6.65586]
[1780326502010,45.51,71571.97,0.0,0.86908,0.00015,6.676]
[1780326506039,45.51,71566.92,0.0,0.86834,0.00015,6.70155]
[1780326508053,45.51,71562.85,0.0,0.86774,0.00015,6.72222]
[1780326511075,45.5,71551.9,0.0,0.86623,0.00015,6.77082]
[1780326512082,45.49,71549.31,0.0,0.86591,0.00015,6.78176]
[1780326515109,45.48,71531.48,0.0,0.86325,0.00015,6.87194]
[1780326516116,45.48,71528.38,0.0,0.86277,0.00015,6.888]
[1780326519139,45.48,71521.95,0.0,0.86178,0.00015,6.92128]
[1780326520146,45.48,71513.36,0.0,0.86045,0.00016,6.96577]
[1780326521153,45.48,71510.81,0.0,0.86005,0.00016,6.97888]
[1780326526188,45.47,71512.91,0.0,0.8604,0.00016,6.96731]
[1780326531228,45.47,71510.14,0.0,0.85999,0.00016,6.98103]
[1780326536260,45.47,71502.91,0.0,0.85888,0.00016,7.01786]
[1780326537269,45.46,71502.95,0.0,0.85889,0.00016,7.01747]
[1780326542302,45.46,71505.19,0.0,0.85927,0.00016,7.00497]
[1780326546330,45.46,71492.27,0.0,0.85725,0.00016,7.07148]
[1780326547337,45.46,71502.1,0.0,0.85881,0.00016,7.02021]
[1780326548344,45.45,71502.27,0.0,0.85884,0.00016,7.01923]
[1780326551369,45.45,71493.62,0.0,0.85748,0.00016,7.06386]
[1780326553379,45.45,71487.52,0.0,0.85653,0.00016,7.09518]
[1780326554387,45.45,71488.61,0.0,0.85671,0.00016,7.08935]
[1780326559422,45.44,71485.46,0.0,0.85623,0.00016,7.10489]
[1780326564456,45.44,71480.37,0.0,0.85545,0.00016,7.13051]
[1780326569493,45.44,71482.93,0.0,0.85586,0.00016,7.11693]
[1780326572516,45.44,71474.37,0.0,0.85461,0.00016,7.15411]
[1780326577551,45.44,71473.63,0.0,0.8545,0.00016,7.15778]
[1780326581135,45.44,71467.84,0.0,0.85357,0.00016,7.18784]
[1780326582586,45.44,71466.32,0.0,0.85333,0.00016,7.19561]
[1780326588628,45.43,71466.52,0.0,0.85338,0.00016,7.19409]
[1780326593662,45.43,71466.68,0.0,0.85341,0.00016,7.19283]
[1780326598697,45.43,71466.55,0.0,0.85341,0.00016,7.1931]
[1780326603733,45.43,71470.09,0.0,0.85399,0.00016,7.17429]
[1780326606753,45.43,71477.16,0.0,0.85512,0.00016,7.13738]
[1780326607760,45.43,71482.32,0.0,0.85595,0.00016,7.11054]
[1780326612795,45.42,71478.4,0.0,0.85533,0.00016,7.1305]
[1780326616823,45.42,71473.29,0.0,0.85453,0.00016,7.15676]
[1780326621865,45.42,71473.15,0.0,0.85451,0.00016,7.15735]
[1780326622866,45.42,71478.84,0.0,0.85543,0.00016,7.1275]
[1780326625887,45.42,71480.62,0.0,0.85573,0.00016,7.11773]
[1780326631495,45.41,71487.35,0.0,0.85694,0.00016,7.07448]
[1780326633949,45.41,71490.98,0.0,0.85752,0.00016,7.05522]
[1780326635960,45.41,71496.8,0.0,0.85845,0.00016,7.02477]
[1780326640995,45.41,71497.2,0.0,0.85852,0.00016,7.02238]
[1780326644038,45.41,71490.59,0.0,0.85748,0.00016,7.05652]
[1780326646032,45.4,71477.52,0.0,0.85541,0.00016,7.12436]
[1780326647038,45.4,71477.42,0.0,0.8554,0.00016,7.12471]
[1780326652075,45.4,71468.12,0.0,0.85393,0.00016,7.17251]
[1780326654087,45.4,71466.63,0.0,0.85369,0.00016,7.18016]
[1780326659123,45.4,71469.21,0.0,0.85412,0.00016,7.1664]
[1780326660130,45.4,71476.97,0.0,0.85536,0.00016,7.1259]
[1780326661137,45.4,71476.09,0.0,0.85522,0.00016,7.1305]
[1780326663150,45.4,71470.21,0.0,0.85428,0.00016,7.16116]
[1780326666172,45.4,71469.36,0.0,0.85414,0.00016,7.16546]
[1780326671207,45.39,71466.93,0.0,0.85376,0.00016,7.1779]
[1780326676242,45.39,71462.49,0.0,0.85305,0.00016,7.2007]
[1780326679265,45.39,71432.7,0.0,0.84819,0.00017,7.35597]
[1780326680278,45.39,71411.24,0.0,0.84462,0.00017,7.46772]
[1780326681278,45.39,71405.26,0.0,0.84362,0.00017,7.49865]
[1780326682288,45.38,71399.74,0.0,0.8427,0.00017,7.52718]
[1780326685309,45.38,71393.37,0.0,0.84164,0.00017,7.55991]
[1780326690346,45.37,71394.87,0.0,0.84193,0.00017,7.55097]
[1780326695381,45.37,71396.52,0.0,0.84236,0.00017,7.53392]
[1780326698406,45.36,71383.29,0.0,0.84012,0.00017,7.60247]
[1780326699410,45.36,71383.64,0.0,0.84019,0.00017,7.60036]
[1780326703438,45.36,71377.85,0.0,0.83921,0.00017,7.63018]
[1780326704445,45.36,71366.96,0.0,0.83733,0.00017,7.6869]
[1780326705453,45.36,71360.96,0.0,0.83629,0.00017,7.71814]
[1780326706459,45.36,71346.85,0.0,0.83382,0.00018,7.79171]
[1780326707466,45.36,71341.99,0.0,0.83297,0.00018,7.81686]
[1780326710488,45.35,71352.14,0.0,0.83478,0.00018,7.76319]
[1780326711497,45.35,71359.45,0.0,0.83607,0.00017,7.72483]
[1780326712504,45.35,71360.08,0.0,0.83618,0.00017,7.7214]
[1780326717541,45.35,71363.66,0.0,0.83682,0.00017,7.70211]
[1780326722576,45.34,71369.06,0.0,0.83778,0.00017,7.67337]
[1780326723582,45.34,71376.18,0.0,0.83901,0.00017,7.63607]
[1780326724590,45.34,71374.76,0.0,0.83877,0.00017,7.64347]
[1780326726605,45.34,71356.45,0.0,0.83559,0.00017,7.73912]
[1780326727612,45.34,71347.17,0.0,0.83397,0.00018,7.78745]
[1780326728619,45.34,71337.86,0.0,0.83233,0.00018,7.83584]
[1780326729626,45.34,71348.58,0.0,0.83422,0.00018,7.77983]
[1780326730633,45.34,71349.23,0.0,0.83434,0.00018,7.77623]
[1780326735668,45.33,71352.29,0.0,0.83491,0.00018,7.75927]
[1780326736681,45.33,71366.77,0.0,0.83744,0.00017,7.6834]
[1780326737683,45.33,71370.84,0.0,0.83815,0.00017,7.66203]
[1780326739696,45.33,71369.77,0.0,0.83798,0.00017,7.66722]
[1780326740704,45.33,71376.29,0.0,0.83911,0.00017,7.6329]
[1780326742351,45.32,71381.28,0.0,0.83998,0.00017,7.60646]
[1780326747753,45.32,71381.23,0.0,0.84,0.00017,7.60578]
[1780326752794,45.31,71383.06,0.0,0.84046,0.00017,7.58796]
[1780326756816,45.31,71373.99,0.0,0.83892,0.00017,7.63481]
[1780326758831,45.31,71383.35,0.0,0.84054,0.00017,7.5855]
[1780326760845,45.31,71394.55,0.0,0.84246,0.00017,7.52671]
[1780326762532,45.31,71400.37,0.0,0.84345,0.00017,7.49607]
[1780326763867,45.3,71410.82,0.0,0.84522,0.00017,7.44108]
[1780326768904,45.3,71412.13,0.0,0.84546,0.00017,7.43384]
[1780326773938,45.3,71409.97,0.0,0.84511,0.00017,7.44468]
[1780326778972,45.3,71410.0,0.0,0.84513,0.00017,7.44401]
[1780326782645,45.29,71415.78,0.0,0.84611,0.00017,7.41348]
[1780326785019,45.29,71410.43,0.0,0.84523,0.00017,7.44082]
[1780326790056,45.28,71414.05,0.0,0.84588,0.00017,7.42064]
[1780326795091,45.28,71415.08,0.0,0.84606,0.00017,7.41497]
[1780326800128,45.28,71411.71,0.0,0.8455,0.00017,7.43234]
[1780326803149,45.28,71418.38,0.0,0.84663,0.00017,7.39719]
[1780326805164,45.28,71425.38,0.0,0.8478,0.00017,7.36049]
[1780326810199,45.27,71425.36,0.0,0.84781,0.00017,7.35987]
[1780326812213,45.27,71418.41,0.0,0.84678,0.00017,7.38855]
[1780326817247,45.27,71415.64,0.0,0.84632,0.00017,7.40312]
[1780326819261,45.27,71410.08,0.0,0.84539,0.00017,7.43221]
[1780326824299,45.27,71412.84,0.0,0.84586,0.00017,7.41749]
[1780326826312,45.27,71420.04,0.0,0.84706,0.00017,7.3797]
[1780326831346,45.27,71422.86,0.0,0.84756,0.00017,7.36429]
[1780326834367,45.26,71426.95,0.0,0.84825,0.00017,7.34249]
[1780326839403,45.26,71425.1,0.0,0.84796,0.00017,7.35168]
[1780326844436,45.26,71422.61,0.0,0.84756,0.00017,7.36416]
[1780326849473,45.25,71423.85,0.0,0.84778,0.00017,7.35711]
[1780326854507,45.25,71424.98,0.0,0.84799,0.00017,7.35065]
[1780326859545,45.25,71426.59,0.0,0.84827,0.00017,7.3417]
[1780326864583,45.25,71425.7,0.0,0.84814,0.00017,7.34594]
[1780326869614,45.24,71427.26,0.0,0.84841,0.00017,7.33734]
[1780326874653,45.24,71428.9,0.0,0.84881,0.00017,7.32099]
[1780326879687,45.24,71427.55,0.0,0.84859,0.00017,7.32774]
[1780326884723,45.24,71425.54,0.0,0.84827,0.00017,7.33794]
[1780326886739,45.24,71420.36,0.0,0.84741,0.00017,7.36494]
[1780326888750,45.24,71415.32,0.0,0.84658,0.00017,7.3911]
[1780326893786,45.23,71412.83,0.0,0.84618,0.00017,7.40349]
[1780326898821,45.23,71413.27,0.0,0.84626,0.00017,7.40113]
[1780326903857,45.23,71416.76,0.0,0.84685,0.00017,7.3826]
[1780326908893,45.22,71418.81,0.0,0.84722,0.00017,7.37105]
[1780326910906,45.22,71425.97,0.0,0.84842,0.00017,7.33321]
[1780326915944,45.22,71427.77,0.0,0.84874,0.00017,7.32314]
[1780326920977,45.22,71426.86,0.0,0.8486,0.00017,7.32747]
[1780326926013,45.21,71427.9,0.0,0.8488,0.00017,7.32112]
[1780326929048,45.21,71421.28,0.0,0.84772,0.00017,7.35523]
[1780326931061,45.21,71415.27,0.0,0.84684,0.00017,7.379]
[1780326933716,45.21,71404.36,0.0,0.84501,0.00017,7.43626]
[1780326935090,45.2,71390.86,0.0,0.84272,0.00017,7.50689]
[1780326936097,45.2,71385.54,0.0,0.84182,0.00017,7.53462]
[1780326940125,45.2,71380.45,0.0,0.84096,0.00017,7.56086]
[1780326943786,45.2,71391.23,0.0,0.84282,0.00017,7.50387]
[1780326945160,45.2,71393.21,0.0,0.84317,0.00017,7.49315]
[1780326951202,45.19,71392.56,0.0,0.84308,0.00017,7.49571]
[1780326956237,45.19,71391.98,0.0,0.84301,0.00017,7.49805]
[1780326961273,45.18,71393.95,0.0,0.84337,0.00017,7.48696]
[1780326964296,45.18,71385.1,0.0,0.84187,0.00017,7.53299]
[1780326965305,45.18,71377.16,0.0,0.84051,0.00017,7.5746]
[1780326966319,45.18,71372.03,0.0,0.83963,0.00017,7.6014]
[1780326971354,45.17,71367.99,0.0,0.83895,0.00017,7.62178]
[1780326973368,45.17,71357.38,0.0,0.83712,0.00017,7.67713]
[1780326974375,45.17,71349.44,0.0,0.83573,0.00018,7.71872]
[1780326975383,45.17,71346.06,0.0,0.83514,0.00018,7.73633]
[1780326977398,45.17,71340.76,0.0,0.83421,0.00018,7.76384]
[1780326979411,45.17,71334.79,0.0,0.83315,0.00018,7.79513]
[1780326984445,45.17,71333.92,0.0,0.83297,0.00018,7.80053]
[1780326989480,45.18,71334.41,0.0,0.83303,0.00018,7.79871]
[1780326992506,45.18,71325.89,0.0,0.83162,0.00018,7.83624]
[1780326993513,45.18,71323.13,0.0,0.83113,0.00018,7.85071]
[1780326994520,45.18,71317.29,0.0,0.83009,0.00018,7.88114]
[1780326996533,45.18,71314.65,0.0,0.82962,0.00018,7.89457]
[1780326997541,45.18,71309.62,0.0,0.82872,0.00018,7.92068]
[1780326999554,45.17,71305.32,0.0,0.82795,0.00018,7.94296]
[1780327004589,45.17,71316.38,0.0,0.82999,0.00018,7.88387]
[1780327005596,45.17,71320.65,0.0,0.83076,0.00018,7.86131]
[1780327010634,45.12,71317.92,0.0,0.8305,0.00018,7.86886]
[1780327011641,45.12,71309.56,0.0,0.829,0.00018,7.9125]
[1780327012649,45.12,71306.66,0.0,0.82848,0.00018,7.92747]
[1780327016676,45.11,71305.11,0.0,0.82824,0.00018,7.93459]
[1780327020706,45.11,71310.9,0.0,0.82932,0.00018,7.90326]
[1780327022719,45.1,71316.9,0.0,0.83041,0.00018,7.87136]
[1780327025741,45.1,71320.41,0.0,0.83107,0.00018,7.85217]
[1780327030776,45.09,71326.43,0.0,0.8322,0.00018,7.81914]
[1780327034804,45.08,71324.24,0.0,0.83184,0.00018,7.82964]
[1780327035811,45.08,71317.03,0.0,0.83055,0.00018,7.86733]
[1780327036818,45.08,71319.91,0.0,0.83107,0.00018,7.85203]
[1780327039838,45.06,71323.35,0.0,0.83181,0.00018,7.8304]
[1780327042860,45.05,71329.46,0.0,0.83293,0.00018,7.79752]
[1780327043867,45.05,71323.65,0.0,0.8319,0.00018,7.82782]
[1780327046888,45.05,71320.2,0.0,0.8313,0.00018,7.84515]
[1780327051923,45.04,71322.65,0.0,0.83191,0.00018,7.82349]
[1780327052931,45.04,71317.56,0.0,0.831,0.00018,7.84999]
[1780327053938,45.04,71309.91,0.0,0.82963,0.00018,7.89003]
[1780327054947,45.03,71307.32,0.0,0.82916,0.00018,7.90344]
[1780327057968,45.03,71301.81,0.0,0.82819,0.00018,7.93172]
[1780327063006,45.02,71305.54,0.0,0.82891,0.00018,7.9109]
[1780327064646,45.02,71314.36,0.0,0.83051,0.00018,7.86416]
[1780327070053,44.99,71316.47,0.0,0.83103,0.00018,7.84894]
[1780327075090,44.98,71315.85,0.0,0.83097,0.00018,7.85083]
[1780327080138,44.98,71266.45,0.0,0.82197,0.00019,8.10866]
[1780327081138,44.95,71261.9,0.0,0.82127,0.00019,8.12833]
[1780327082146,44.93,71275.19,0.0,0.82382,0.00019,8.05619]
[1780327083156,44.93,71282.03,0.0,0.82509,0.00018,8.02029]
[1780327084788,44.93,71271.21,0.0,0.8231,0.00019,8.07664]
[1780327086180,44.93,71263.67,0.0,0.8217,0.00019,8.116]
[1780327087181,44.93,71257.47,0.0,0.82055,0.00019,8.14828]
[1780327089210,44.92,71249.94,0.0,0.81914,0.00019,8.1874]
[1780327090201,44.92,71203.54,0.0,0.81028,0.00019,8.4289]
[1780327091215,44.92,71188.11,0.0,0.80727,0.0002,8.50879]
[1780327092230,44.89,71186.38,0.0,0.8071,0.0002,8.51301]
[1780327094875,44.86,71171.41,0.0,0.8043,0.0002,8.58642]
[1780327098292,44.83,71175.68,0.0,0.8053,0.0002,8.56019]
[1780327100307,44.83,71160.49,0.0,0.8023,0.0002,8.63817]
[1780327103328,44.82,71155.12,0.0,0.80126,0.0002,8.66468]
[1780327105020,44.8,71167.77,0.0,0.80387,0.0002,8.59729]
[1780327106350,44.77,71178.28,0.0,0.80613,0.0002,8.53812]
[1780327107357,44.76,71179.52,0.0,0.80644,0.0002,8.53]
[1780327108363,44.75,71171.14,0.0,0.80484,0.0002,8.57183]
[1780327109371,44.73,71170.81,0.0,0.80485,0.0002,8.57149]
[1780327115028,44.66,71176.18,0.0,0.8064,0.0002,8.52655]
[1780327117438,44.65,71183.36,0.0,0.80786,0.0002,8.48787]
[1780327118435,44.64,71176.96,0.0,0.80664,0.0002,8.52015]
[1780327119441,44.63,71173.81,0.0,0.80607,0.0002,8.53513]
[1780327121458,44.62,71167.12,0.0,0.8048,0.0002,8.56831]
[1780327122465,44.62,71159.86,0.0,0.80336,0.0002,8.6056]
[1780327123472,44.6,71158.99,0.0,0.80328,0.0002,8.60774]
[1780327128507,44.55,71157.03,0.0,0.80318,0.0002,8.61006]
[1780327133543,44.52,71155.96,0.0,0.80309,0.0002,8.61227]
[1780327135559,44.5,71163.05,0.0,0.80461,0.0002,8.57271]
[1780327136566,44.5,71169.83,0.0,0.80597,0.0002,8.5372]
[1780327137576,44.5,71171.43,0.0,0.8063,0.0002,8.5287]
[1780327138583,44.5,71185.04,0.0,0.80899,0.0002,8.45748]
[1780327139594,44.5,71191.16,0.0,0.8102,0.0002,8.42529]
[1780327140597,44.5,71196.1,0.0,0.81117,0.0002,8.39929]
[1780327142610,44.49,71199.41,0.0,0.81184,0.0002,8.38145]
[1780327147647,44.49,71204.4,0.0,0.81285,0.00019,8.35422]
[1780327148654,44.48,71215.64,0.0,0.81503,0.00019,8.29493]
[1780327149661,44.48,71219.28,0.0,0.81574,0.00019,8.27564]
[1780327151676,44.48,71211.39,0.0,0.81422,0.00019,8.31694]
[1780327154695,44.48,71216.4,0.0,0.81521,0.00019,8.29016]
[1780327159731,44.48,71222.46,0.0,0.81639,0.00019,8.25771]
[1780327162752,44.47,71230.41,0.0,0.81792,0.00019,8.21558]
[1780327163770,44.47,71235.04,0.0,0.81881,0.00019,8.19112]
[1780327164776,44.47,71244.99,0.0,0.82071,0.00019,8.13829]
[1780327165781,44.47,71246.8,0.0,0.82106,0.00019,8.12853]
[1780327168802,44.47,71241.53,0.0,0.82008,0.00019,8.15586]
[1780327170816,44.46,71237.27,0.0,0.81928,0.00019,8.17794]
[1780327175851,44.46,71238.08,0.0,0.81959,0.00019,8.16511]
[1780327177870,44.45,71243.54,0.0,0.82065,0.00019,8.13582]
[1780327179879,44.45,71234.25,0.0,0.81889,0.00019,8.18456]
[1780327180888,44.45,71225.79,0.0,0.81728,0.00019,8.22913]
[1780327181893,44.45,71224.15,0.0,0.81697,0.00019,8.23762]
[1780327186929,44.44,71221.57,0.0,0.8165,0.00019,8.25036]
[1780327191963,44.44,71219.7,0.0,0.81618,0.00019,8.25925]
[1780327195997,44.43,71206.72,0.0,0.81369,0.00019,8.32694]
[1780327197002,44.43,71206.83,0.0,0.81372,0.00019,8.3262]
[1780327201094,44.43,71177.14,0.0,0.80792,0.0002,8.4814]
[1780327202133,44.43,71169.06,0.0,0.80632,0.0002,8.52364]
[1780327203108,44.36,71179.47,0.0,0.80874,0.0002,8.45951]
[1780327206130,44.36,71165.13,0.0,0.80591,0.0002,8.53411]
[1780327207135,44.35,71158.55,0.0,0.8046,0.0002,8.56835]
[1780327208145,44.35,71148.62,0.0,0.8026,0.0002,8.61994]
[1780327209152,44.35,71138.7,0.0,0.80062,0.0002,8.671]
[1780327211165,44.34,71133.59,0.0,0.7996,0.0002,8.69689]
[1780327215192,44.34,71139.98,0.0,0.80094,0.0002,8.66275]
[1780327216206,44.34,71146.76,0.0,0.80232,0.0002,8.62718]
[1780327218214,44.33,71148.9,0.0,0.80278,0.0002,8.61531]
[1780327220237,44.33,71158.03,0.0,0.80463,0.0002,8.56736]
[1780327221239,44.31,71168.16,0.0,0.80676,0.0002,8.51171]
[1780327222245,44.28,71175.43,0.0,0.80833,0.0002,8.47008]
[1780327223249,44.27,71181.26,0.0,0.80958,0.0002,8.43683]
[1780327225858,44.23,71193.0,0.0,0.81209,0.0002,8.36954]
[1780327227280,44.22,71199.02,0.0,0.81329,0.0002,8.33721]
[1780327232313,44.18,71197.01,0.0,0.81322,0.0002,8.33462]
[1780327235928,44.15,71205.1,0.0,0.81499,0.00019,8.28654]
[1780327236344,44.15,71205.15,0.0,0.81501,0.00019,8.28596]
[1780327240368,44.14,71213.23,0.0,0.81663,0.00019,8.24183]
[1780327244400,44.13,71218.38,0.0,0.81766,0.00019,8.2135]
[1780327246000,44.12,71225.12,0.0,0.81902,0.00019,8.17573]
[1780327249441,44.1,71232.88,0.0,0.8206,0.00019,8.13189]
[1780327253462,44.1,71227.71,0.0,0.81964,0.00019,8.15847]
[1780327258496,44.05,71222.92,0.0,0.81895,0.00019,8.17747]
[1780327261517,44.03,71208.67,0.0,0.81631,0.00019,8.25006]
[1780327262525,44.03,71192.75,0.0,0.81321,0.0002,8.33448]
[1780327263531,44.03,71185.52,0.0,0.8118,0.0002,8.37256]
[1780327264538,44.03,71193.21,0.0,0.81332,0.0002,8.33152]
[1780327266152,44.02,71200.33,0.0,0.81473,0.0002,8.2933]
[1780327271603,44.02,71208.59,0.0,0.81638,0.00019,8.24819]
[1780327276222,44.01,71222.45,0.0,0.81911,0.00019,8.17309]
[1780327278642,44.01,71227.8,0.0,0.82015,0.00019,8.14415]
[1780327282675,44.0,71232.82,0.0,0.82114,0.00019,8.11652]
[1780327287707,43.99,71235.22,0.0,0.82165,0.00019,8.10222]
[1780327289720,43.99,71227.8,0.0,0.82025,0.00019,8.14131]
[1780327294754,43.95,71218.36,0.0,0.81876,0.00019,8.17829]
[1780327295761,43.95,71210.99,0.0,0.81734,0.00019,8.21746]
[1780327296768,43.94,71201.17,0.0,0.81544,0.0002,8.26959]
[1780327299790,43.94,71194.95,0.0,0.81425,0.0002,8.30186]
[1780327302811,43.93,71201.62,0.0,0.81559,0.0002,8.26545]
[1780327307845,43.92,71204.16,0.0,0.81613,0.0002,8.25065]
[1780327312881,43.92,71203.49,0.0,0.81604,0.0002,8.25299]
[1780327314894,43.91,71196.52,0.0,0.8147,0.0002,8.28961]
[1780327319931,43.9,71196.42,0.0,0.81473,0.0002,8.2887]
[1780327324982,43.89,71197.38,0.0,0.81497,0.0002,8.28214]
[1780327330014,43.88,71197.18,0.0,0.81498,0.0002,8.2818]
[1780327333040,43.88,71179.66,0.0,0.81155,0.0002,8.37444]
[1780327334048,43.88,71177.63,0.0,0.81115,0.0002,8.3851]
[1780327337067,43.87,71173.79,0.0,0.81041,0.0002,8.40503]
[1780327342106,43.87,71174.69,0.0,0.81062,0.0002,8.39941]
[1780327347144,43.86,71173.9,0.0,0.81051,0.0002,8.40231]
[1780327352177,43.85,71172.56,0.0,0.81041,0.0002,8.40071]
[1780327353187,43.83,71180.47,0.0,0.81208,0.0002,8.35582]
[1780327354196,43.83,71185.58,0.0,0.8131,0.0002,8.32835]
[1780327356209,43.82,71187.67,0.0,0.81354,0.0002,8.31657]
[1780327358221,43.82,71196.27,0.0,0.81526,0.0002,8.26978]
[1780327361244,43.82,71205.75,0.0,0.81713,0.0002,8.2186]
[1780327362249,43.81,71209.41,0.0,0.81786,0.00019,8.19854]
[1780327367285,43.77,71207.01,0.0,0.8176,0.00019,8.20555]
[1780327368291,43.77,71199.75,0.0,0.81619,0.0002,8.24425]
[1780327369298,43.77,71194.66,0.0,0.8152,0.0002,8.27126]
[1780327371313,43.77,71184.68,0.0,0.81325,0.0002,8.32408]
[1780327373326,43.76,71178.14,0.0,0.81198,0.0002,8.35835]
[1780327378362,43.75,71175.78,0.0,0.81155,0.0002,8.36979]
[1780327382394,43.75,71169.98,0.0,0.81044,0.0002,8.39947]
[1780327383398,43.73,71159.63,0.0,0.80847,0.0002,8.45161]
[1780327385455,43.72,71149.65,0.0,0.80648,0.0002,8.50423]
[1780327387001,43.72,71128.59,0.0,0.80219,0.00021,8.61547]
[1780327387480,43.72,71129.27,0.0,0.80234,0.00021,8.61152]
[1780327392514,43.71,71131.12,0.0,0.80279,0.00021,8.60001]
[1780327393520,43.68,71114.06,0.0,0.7994,0.00021,8.68674]
[1780327394527,43.68,71105.63,0.0,0.79766,0.00021,8.73084]
[1780327398555,43.67,71111.15,0.0,0.79885,0.00021,8.70077]
[1780327403591,43.66,71112.34,0.0,0.79914,0.00021,8.69317]
[1780327405605,43.66,71121.1,0.0,0.80098,0.00021,8.64632]
[1780327407151,43.65,71127.79,0.0,0.80237,0.00021,8.61058]
[1780327408626,43.65,71130.55,0.0,0.80297,0.00021,8.59528]
[1780327413666,43.64,71130.02,0.0,0.80303,0.00021,8.58918]
[1780327414669,43.64,71124.38,0.0,0.80189,0.00021,8.61869]
[1780327415674,43.64,71114.55,0.0,0.79986,0.00021,8.67045]
[1780327417221,43.63,71104.92,0.0,0.79787,0.00021,8.72098]
[1780327418696,43.63,71101.07,0.0,0.79708,0.00021,8.74073]
[1780327423733,43.62,71095.84,0.0,0.79604,0.00021,8.76683]
[1780327424737,43.62,71088.39,0.0,0.79449,0.00021,8.80558]
[1780327428765,43.52,71094.83,0.0,0.79633,0.00021,8.75926]
[1780327433800,43.48,71094.31,0.0,0.79646,0.00021,8.7558]
[1780327438837,43.43,71096.13,0.0,0.79709,0.00021,8.73993]
[1780327443873,43.42,71097.78,0.0,0.79748,0.00021,8.73002]
[1780327444879,43.42,71106.45,0.0,0.7993,0.00021,8.68394]
[1780327449915,43.42,71109.38,0.0,0.79995,0.00021,8.66754]
[1780327454950,43.41,71108.66,0.0,0.79983,0.00021,8.6705]
[1780327458976,43.4,71102.15,0.0,0.7985,0.00021,8.70427]
[1780327460991,43.4,71095.4,0.0,0.7971,0.00021,8.73951]
[1780327465024,43.39,71101.07,0.0,0.79833,0.00021,8.70857]
[1780327469053,43.37,71093.28,0.0,0.79684,0.00021,8.74596]
[1780327473093,43.36,71099.46,0.0,0.79829,0.00021,8.70496]
[1780327478124,43.35,71103.43,0.0,0.79916,0.00021,8.68283]
[1780327483159,43.34,71098.36,0.0,0.79814,0.00021,8.70861]
[1780327488191,43.34,71094.49,0.0,0.79737,0.00021,8.72808]
[1780327493228,43.32,71091.37,0.0,0.79678,0.00021,8.74302]
[1780327495247,43.32,71079.54,0.0,0.79429,0.00021,8.80508]
[1780327496254,43.32,71069.97,0.0,0.79225,0.00021,8.85536]
[1780327497261,43.3,71076.6,0.0,0.79378,0.00021,8.81763]
[1780327498267,43.28,71076.13,0.0,0.79377,0.00021,8.81775]
[1780327499274,43.26,71070.47,0.0,0.79266,0.00021,8.84526]
[1780327504310,43.17,71070.87,0.0,0.79324,0.00021,8.83059]
[1780327505329,43.15,71080.48,0.0,0.79538,0.00021,8.77736]
[1780327506326,43.15,71085.7,0.0,0.7965,0.00021,8.74947]
[1780327507332,43.15,71092.57,0.0,0.79796,0.00021,8.71268]
[1780327508341,43.15,71085.82,0.0,0.79654,0.00021,8.74836]
[1780327509362,43.14,71084.48,0.0,0.79627,0.00021,8.75522]
[1780327510367,43.14,71078.11,0.0,0.79492,0.00021,8.78876]
[1780327511376,43.14,71065.75,0.0,0.79229,0.00021,8.85398]
[1780327512373,43.14,71054.68,0.0,0.78991,0.00022,8.91207]
[1780327513401,43.14,71050.26,0.0,0.78896,0.00022,8.93509]
[1780327518426,43.13,71053.13,0.0,0.78964,0.00022,8.91864]
[1780327521446,43.12,71058.62,0.0,0.79086,0.00022,8.88903]
[1780327522453,43.12,71067.04,0.0,0.79267,0.00021,8.84436]
[1780327527493,43.07,71064.11,0.0,0.79233,0.00022,8.85262]
[1780327528495,43.06,71052.53,0.0,0.78984,0.00022,8.91355]
[1780327533529,43.06,71049.23,0.0,0.78929,0.00022,8.92251]
[1780327536554,43.05,71038.96,0.0,0.78707,0.00022,8.9759]
[1780327541590,43.04,71041.47,0.0,0.78766,0.00022,8.96165]
[1780327544610,43.04,71050.38,0.0,0.78963,0.00022,8.91413]
[1780327549647,43.03,71052.65,0.0,0.79016,0.00022,8.90118]
[1780327550653,43.03,71044.07,0.0,0.78831,0.00022,8.94615]
[1780327551661,43.03,71037.63,0.0,0.7869,0.00022,8.97999]
[1780327552669,43.02,71037.06,0.0,0.7868,0.00022,8.98241]
[1780327554684,43.02,71043.16,0.0,0.78815,0.00022,8.94982]
[1780327558226,43.02,71052.65,0.0,0.79024,0.00022,8.89916]
[1780327561732,43.01,71060.28,0.0,0.79192,0.00022,8.85814]
[1780327562739,43.01,71066.01,0.0,0.79316,0.00021,8.82766]
[1780327564757,43.01,71078.41,0.0,0.79582,0.00021,8.76161]
[1780327565772,43.01,71084.62,0.0,0.79714,0.00021,8.72839]
[1780327566773,43.01,71091.3,0.0,0.79856,0.00021,8.69252]
[1780327570798,43.0,71096.76,0.0,0.79974,0.00021,8.66263]
[1780327571806,43.0,71101.92,0.0,0.80083,0.00021,8.63485]
[1780327573818,43.0,71109.02,0.0,0.80233,0.00021,8.59656]
[1780327576839,43.0,71100.09,0.0,0.80047,0.00021,8.6442]
[1780327581874,42.99,71098.78,0.0,0.80022,0.00021,8.65051]
[1780327586909,42.99,71102.82,0.0,0.80109,0.00021,8.6283]
[1780327591944,42.98,71102.98,0.0,0.80126,0.00021,8.61955]
[1780327593959,42.98,71097.74,0.0,0.80016,0.00021,8.64742]
[1780327598507,42.98,71081.55,0.0,0.79675,0.00021,8.73354]
[1780327598995,42.98,71081.55,0.0,0.79676,0.00021,8.73342]
[1780327601009,42.98,71075.44,0.0,0.79546,0.00021,8.76582]
[1780327606043,42.97,71072.85,0.0,0.79494,0.00021,8.77886]
[1780327611087,42.97,71070.14,0.0,0.79439,0.00021,8.79257]
[1780327612087,42.96,71049.56,0.0,0.78995,0.00022,8.90149]
[1780327613100,42.96,71040.95,0.0,0.78809,0.00022,8.94668]
[1780327615115,42.96,71059.4,0.0,0.7921,0.00022,8.84895]
[1780327616119,42.96,71064.94,0.0,0.7933,0.00022,8.81945]
[1780327618648,42.96,71059.18,0.0,0.79207,0.00022,8.84969]
[1780327620147,42.96,71047.72,0.0,0.78959,0.00022,8.91014]
[1780327625181,42.95,71046.77,0.0,0.78943,0.00022,8.91413]
[1780327630216,42.94,71050.0,0.0,0.79017,0.00022,8.89624]
[1780327633240,42.94,71055.18,0.0,0.79131,0.00022,8.86831]
[1780327636258,42.94,71063.51,0.0,0.79313,0.00022,8.82367]
[1780327638273,42.93,71068.94,0.0,0.7943,0.00021,8.79462]
[1780327643308,42.93,71069.43,0.0,0.79443,0.00021,8.79132]
[1780327647335,42.93,71062.47,0.0,0.79296,0.00022,8.82782]
[1780327648342,42.92,71055.7,0.0,0.7915,0.00022,8.86364]
[1780327649349,42.92,71051.94,0.0,0.79069,0.00022,8.88341]
[1780327652370,42.92,71059.91,0.0,0.79255,0.00022,8.83332]
[1780327655392,42.92,71064.58,0.0,0.79357,0.00022,8.8082]
[1780327656399,42.92,71073.05,0.0,0.79539,0.00021,8.76298]
[1780327657405,42.92,71075.48,0.0,0.79591,0.00021,8.74998]
[1780327662441,42.92,71073.85,0.0,0.79557,0.00021,8.75855]
[1780327665462,42.91,71079.16,0.0,0.79671,0.00021,8.72996]
[1780327667475,42.91,71085.05,0.0,0.79797,0.00021,8.69829]
[1780327670498,42.91,71091.65,0.0,0.79938,0.00021,8.66263]
[1780327674527,42.91,71099.35,0.0,0.80103,0.00021,8.62073]
[1780327675531,42.91,71102.42,0.0,0.80168,0.00021,8.60412]
[1780327680567,42.9,71105.49,0.0,0.80235,0.00021,8.58684]
[1780327685603,42.89,71110.33,0.0,0.8034,0.00021,8.55991]
[1780327687617,42.89,71115.87,0.0,0.80456,0.00021,8.52977]
[1780327689632,42.89,71110.79,0.0,0.80351,0.00021,8.55693]
[1780327690639,42.89,71104.67,0.0,0.80223,0.00021,8.58993]
[1780327691645,42.89,71100.48,0.0,0.80136,0.00021,8.61235]
[1780327692655,42.89,71092.91,0.0,0.79976,0.00021,8.65291]
[1780327695682,42.89,71080.99,0.0,0.79725,0.00021,8.71645]
[1780327696689,42.89,71074.51,0.0,0.79587,0.00021,8.75097]
[1780327697699,42.88,71064.54,0.0,0.79373,0.00022,8.80396]
[1780327699710,42.88,71057.0,0.0,0.79212,0.00022,8.84384]
[1780327704744,42.88,71057.19,0.0,0.79219,0.00022,8.84189]
[1780327706759,42.87,71049.57,0.0,0.79055,0.00022,8.88204]
[1780327709782,42.87,71041.73,0.0,0.78886,0.00022,8.92308]
[1780327714815,42.86,71047.45,0.0,0.79026,0.00022,8.8846]
[1780327717837,42.86,71042.44,0.0,0.78919,0.00022,8.91061]
[1780327722872,42.85,71046.78,0.0,0.79016,0.00022,8.88692]
[1780327724886,42.85,71052.17,0.0,0.79135,0.00022,8.85809]
[1780327727907,42.85,71039.38,0.0,0.78857,0.00022,8.92557]
[1780327732942,42.84,71037.25,0.0,0.78813,0.00022,8.93611]
[1780327737977,42.84,71032.31,0.0,0.78707,0.00022,8.96162]
[1780327739494,42.84,71026.91,0.0,0.78588,0.00022,8.98993]
[1780327742004,42.84,71014.13,0.0,0.78307,0.00022,9.05659]
[1780327743011,42.83,71008.89,0.0,0.78191,0.00022,9.08385]
[1780327744020,42.83,71002.92,0.0,0.78058,0.00022,9.11493]
[1780327749571,42.83,71013.1,0.0,0.78288,0.00022,9.0612]
[1780327751072,42.83,71018.12,0.0,0.784,0.00022,9.03464]
[1780327752078,42.83,71029.4,0.0,0.7865,0.00022,8.97518]
[1780327757115,42.82,71034.02,0.0,0.78754,0.00022,8.95016]
[1780327762160,42.82,71026.62,0.0,0.78594,0.00022,8.9886]
[1780327765180,42.81,71021.18,0.0,0.78475,0.00022,9.01682]
[1780327766188,42.81,71011.54,0.0,0.78262,0.00022,9.06726]
[1780327767194,42.81,71003.63,0.0,0.78086,0.00022,9.10843]
[1780327771223,42.81,71010.37,0.0,0.78251,0.00022,9.06517]
[1780327774245,42.8,71017.36,0.0,0.78408,0.00022,9.02816]
[1780327775253,42.8,71010.16,0.0,0.78248,0.00022,9.06578]
[1780327776259,42.8,71001.98,0.0,0.78066,0.00022,9.10845]
[1780327777268,42.8,70996.02,0.0,0.77932,0.00022,9.13939]
[1780327779788,42.8,70971.41,0.0,0.77375,0.00023,9.26668]
[1780327780289,42.8,70971.41,0.0,0.77376,0.00023,9.26651]
[1780327785326,42.79,70974.82,0.0,0.77457,0.00023,9.24828]
[1780327789873,42.79,70982.49,0.0,0.77634,0.00023,9.20803]
[1780327795396,42.78,70987.08,0.0,0.77741,0.00023,9.18355]
[1780327799942,42.77,70978.18,0.0,0.77542,0.00023,9.22888]
[1780327802452,42.77,70971.1,0.0,0.77382,0.00023,9.26509]
[1780327803459,42.77,70982.37,0.0,0.77639,0.00023,9.20669]
[1780327805471,42.77,70974.94,0.0,0.77471,0.00023,9.24488]
[1780327806487,42.77,70976.3,0.0,0.77503,0.00023,9.23769]
[1780327808492,42.76,70981.43,0.0,0.77621,0.00023,9.21086]
[1780327813530,42.76,70980.32,0.0,0.77599,0.00023,9.2159]
[1780327815547,42.76,70988.2,0.0,0.77778,0.00023,9.17476]
[1780327820580,42.75,70990.0,0.0,0.77821,0.00023,9.16497]
[1780327825615,42.75,70990.8,0.0,0.77841,0.00023,9.16033]
[1780327826621,42.75,70999.08,0.0,0.78029,0.00022,9.11688]
[1780327827631,42.74,71005.67,0.0,0.78177,0.00022,9.08219]
[1780327828642,42.73,71041.69,0.0,0.78983,0.00022,8.8902]
[1780327829649,42.72,71080.31,0.0,0.79821,0.00021,8.68285]
[1780327830675,42.72,71109.75,0.0,0.80444,0.00021,8.52379]
[1780327831676,42.71,71114.28,0.0,0.80557,0.00021,8.48997]
[1780327832682,42.71,71131.51,0.0,0.80915,0.00021,8.39597]
[1780327833700,42.71,71165.55,0.0,0.81611,0.0002,8.2094]
[1780327834701,42.71,71184.71,0.0,0.81995,0.0002,8.104]
[1780327835709,42.71,71206.68,0.0,0.82429,0.0002,7.98263]
[1780327836717,42.71,71216.58,0.0,0.82623,0.00019,7.92765]
[1780327837728,42.71,71216.16,0.0,0.82615,0.00019,7.9299]
[1780327839742,42.71,71205.62,0.0,0.82409,0.0002,7.98829]
[1780327840751,42.71,71191.61,0.0,0.82133,0.0002,8.06568]
[1780327841758,42.71,71184.24,0.0,0.81986,0.0002,8.10631]
[1780327842764,42.71,71200.56,0.0,0.82309,0.0002,8.01634]
[1780327843778,42.71,71215.63,0.0,0.82604,0.00019,7.93305]
[1780327844781,42.71,71230.42,0.0,0.8289,0.00019,7.85128]
[1780327845793,42.71,71248.42,0.0,0.83235,0.00019,7.75124]
[1780327846795,42.71,71234.85,0.0,0.82976,0.00019,7.82651]
[1780327847824,42.71,71206.24,0.0,0.8242,0.0002,7.98531]
[1780327850827,42.71,71207.7,0.0,0.82448,0.0002,7.97716]
[1780327853099,42.71,71193.25,0.0,0.82164,0.0002,8.05695]
[1780327854021,42.71,71181.57,0.0,0.81932,0.0002,8.12133]
[1780327855021,42.71,71176.04,0.0,0.81822,0.0002,8.15172]
[1780327856006,42.71,71170.05,0.0,0.81702,0.0002,8.18466]
[1780327857016,42.71,71175.45,0.0,0.8181,0.0002,8.15494]
[1780327860039,42.71,71169.64,0.0,0.81694,0.0002,8.18688]
[1780327862065,42.71,71172.99,0.0,0.81761,0.0002,8.16837]
[1780327863067,42.71,71182.02,0.0,0.81942,0.0002,8.11865]
[1780327864072,42.71,71187.28,0.0,0.82046,0.0002,8.08972]
[1780327867099,42.71,71193.39,0.0,0.82167,0.0002,8.05604]
[1780327868105,42.71,71197.72,0.0,0.82253,0.0002,8.03199]
[1780327869113,42.71,71202.02,0.0,0.82339,0.0002,8.00801]
[1780327870119,42.7,71209.47,0.0,0.82485,0.0002,7.96676]
[1780327871126,42.7,71217.01,0.0,0.82632,0.00019,7.925]
[1780327872134,42.7,71222.86,0.0,0.82746,0.00019,7.89262]
[1780327873144,42.7,71211.59,0.0,0.82527,0.0002,7.95503]
[1780327874150,42.7,71220.1,0.0,0.82692,0.00019,7.9079]
[1780327876166,42.7,71226.7,0.0,0.8282,0.00019,7.87135]
[1780327877188,42.7,71235.16,0.0,0.82983,0.00019,7.82455]
[1780327878188,42.71,71245.65,0.0,0.83183,0.00019,7.76649]
[1780327879196,42.7,71247.52,0.0,0.83219,0.00019,7.75601]
[1780327881277,42.71,71238.32,0.0,0.83042,0.00019,7.80728]
[1780327882287,42.71,71225.87,0.0,0.82803,0.00019,7.87628]
[1780327883233,42.71,71208.17,0.0,0.82458,0.0002,7.97442]
[1780327884241,42.71,71192.15,0.0,0.82143,0.0002,8.06285]
[1780327885261,42.71,71175.55,0.0,0.81812,0.0002,8.1543]
[1780327886262,42.71,71164.47,0.0,0.8159,0.0002,8.2152]
[1780327887283,42.71,71152.25,0.0,0.81342,0.0002,8.28224]
[1780327888276,42.71,71153.6,0.0,0.8137,0.0002,8.27478]
[1780327891301,42.7,71164.86,0.0,0.81611,0.0002,8.2051]
[1780327892355,42.7,71176.82,0.0,0.81852,0.0002,8.13925]
[1780327893332,42.7,71182.73,0.0,0.8197,0.0002,8.1067]
[1780327894338,42.7,71189.83,0.0,0.82111,0.0002,8.06749]
[1780327895344,42.7,71194.68,0.0,0.82207,0.0002,8.04071]
[1780327897367,42.7,71190.37,0.0,0.82123,0.0002,8.06426]
[1780327898380,42.7,71183.37,0.0,0.81984,0.0002,8.10282]
[1780327899381,42.7,71188.74,0.0,0.82091,0.0002,8.07315]
[1780327901393,42.7,71191.9,0.0,0.82155,0.0002,8.05544]
[1780327904416,42.7,71185.68,0.0,0.82032,0.0002,8.08937]
[1780327905424,42.7,71183.64,0.0,0.81992,0.0002,8.10045]
[1780327906430,42.69,71178.59,0.0,0.81892,0.0002,8.1281]
[1780327908445,42.69,71176.05,0.0,0.81842,0.0002,8.14202]
[1780327909455,42.69,71169.66,0.0,0.81713,0.0002,8.1772]
[1780327910897,42.69,71186.73,0.0,0.82055,0.0002,8.08318]
[1780327912478,42.69,71192.81,0.0,0.82176,0.0002,8.04948]
[1780327913485,42.69,71197.93,0.0,0.82277,0.0002,8.02111]
[1780327918523,42.68,71200.52,0.0,0.82335,0.0002,8.0049]
[1780327919528,42.68,71206.44,0.0,0.82454,0.0002,7.97138]
[1780327920984,42.67,71209.87,0.0,0.82523,0.0002,7.95185]
[1780327923557,42.67,71204.67,0.0,0.82421,0.0002,7.98059]
[1780327924563,42.67,71188.1,0.0,0.82094,0.0002,8.07211]
[1780327925571,42.67,71188.32,0.0,0.82099,0.0002,8.07089]
[1780327926576,42.67,71196.14,0.0,0.82254,0.0002,8.0276]
[1780327927582,42.67,71202.84,0.0,0.82386,0.0002,7.99051]
[1780327929597,42.67,71208.65,0.0,0.82501,0.0002,7.95821]
[1780327934632,42.67,71200.09,0.0,0.82333,0.0002,8.00539]
[1780327937653,42.67,71208.47,0.0,0.82498,0.0002,7.9589]
[1780327939666,42.66,71221.29,0.0,0.8275,0.00019,7.8872]
[1780327941136,42.66,71227.65,0.0,0.82874,0.00019,7.85175]
[1780327944701,42.65,71233.62,0.0,0.82994,0.00019,7.817]
[1780327948729,42.65,71226.07,0.0,0.82851,0.00019,7.8583]
[1780327951206,42.65,71231.33,0.0,0.82966,0.00019,7.82129]
[1780327956788,42.64,71231.54,0.0,0.82972,0.00019,7.81931]
[1780327961290,42.64,71224.44,0.0,0.82836,0.00019,7.85845]
[1780327962829,42.64,71219.39,0.0,0.82739,0.00019,7.88641]
[1780327963836,42.64,71213.35,0.0,0.82621,0.0002,7.91981]
[1780327968872,42.64,71212.12,0.0,0.82599,0.0002,7.92614]
[1780327973907,42.63,71218.46,0.0,0.82724,0.00019,7.89059]
[1780327978942,42.63,71220.99,0.0,0.82774,0.00019,7.87622]
[1780327981429,42.63,71204.63,0.0,0.82455,0.0002,7.96675]
[1780327981962,42.63,71204.63,0.0,0.82456,0.0002,7.96659]
[1780327982969,42.63,71194.03,0.0,0.82248,0.0002,8.02501]
[1780327988007,42.62,71192.49,0.0,0.8222,0.0002,8.03274]
[1780327993049,42.62,71193.08,0.0,0.82235,0.0002,8.0287]
[1780327995063,42.62,71200.83,0.0,0.82389,0.0002,7.98545]
[1780327999095,42.61,71207.08,0.0,0.82514,0.0002,7.95027]
[1780328004129,42.61,71211.5,0.0,0.82602,0.0002,7.92531]
[1780328005136,42.61,71216.82,0.0,0.82705,0.00019,7.89575]
[1780328006142,42.61,71225.96,0.0,0.82883,0.00019,7.84503]
[1780328007149,42.61,71237.59,0.0,0.83107,0.00019,7.78032]
[1780328008156,42.61,71244.4,0.0,0.83237,0.00019,7.74244]
[1780328011182,42.61,71249.48,0.0,0.83347,0.00019,7.70623]
[1780328016216,42.6,71237.35,0.0,0.83118,0.00019,7.77314]
[1780328018228,42.6,71243.26,0.0,0.83231,0.00019,7.74015]
[1780328021249,42.6,71249.58,0.0,0.83353,0.00019,7.70459]
[1780328025277,42.6,71243.8,0.0,0.83244,0.00019,7.7362]
[1780328027291,42.6,71233.61,0.0,0.8305,0.00019,7.79275]
[1780328029308,42.59,71240.15,0.0,0.83176,0.00019,7.75607]
[1780328031320,42.59,71246.97,0.0,0.83308,0.00019,7.71776]
[1780328034351,42.59,71254.55,0.0,0.83453,0.00019,7.67514]
[1780328035349,42.59,71259.82,0.0,0.83553,0.00019,7.6457]
[1780328037364,42.59,71261.43,0.0,0.83583,0.00019,7.63664]
[1780328041405,42.59,71242.63,0.0,0.83227,0.00019,7.74123]
[1780328042441,42.59,71233.71,0.0,0.83056,0.00019,7.79085]
[1780328044417,42.58,71230.23,0.0,0.8299,0.00019,7.80986]
[1780328047441,42.58,71241.87,0.0,0.83216,0.00019,7.7446]
[1780328048449,42.58,71248.47,0.0,0.83342,0.00019,7.70772]
[1780328050461,42.58,71256.76,0.0,0.83499,0.00019,7.66137]
[1780328053483,42.58,71265.28,0.0,0.8366,0.00019,7.61374]
[1780328054490,42.58,71273.86,0.0,0.8382,0.00019,7.56626]
[1780328055498,42.58,71279.06,0.0,0.83916,0.00019,7.53726]
[1780328056507,42.59,71280.89,0.0,0.83945,0.00019,7.52859]
[1780328057513,42.6,71294.8,0.0,0.84196,0.00018,7.45289]
[1780328058520,42.59,71300.29,0.0,0.843,0.00018,7.42124]
[1780328060534,42.58,71294.61,0.0,0.84205,0.00018,7.45014]
[1780328062549,42.58,71288.23,0.0,0.84088,0.00018,7.48555]
[1780328063555,42.58,71281.01,0.0,0.83955,0.00019,7.52575]
[1780328067584,42.58,71290.11,0.0,0.84122,0.00018,7.47528]
[1780328068596,42.59,71296.67,0.0,0.84236,0.00018,7.44081]
[1780328073628,42.59,71300.46,0.0,0.84316,0.00018,7.41243]
[1780328076652,42.59,71295.18,0.0,0.8422,0.00018,7.44169]
[1780328078660,42.59,71303.93,0.0,0.8438,0.00018,7.39288]
[1780328082263,42.59,71290.76,0.0,0.8414,0.00018,7.46607]
[1780328083696,42.59,71287.34,0.0,0.84077,0.00018,7.48509]
[1780328088732,42.59,71289.64,0.0,0.8412,0.00018,7.47214]
[1780328090755,42.59,71273.01,0.0,0.83811,0.00019,7.56486]
[1780328092333,42.59,71280.5,0.0,0.83951,0.00019,7.5231]
[1780328092767,42.59,71280.5,0.0,0.8395,0.00019,7.52318]
[1780328097804,42.59,71280.81,0.0,0.83955,0.00019,7.52177]
[1780328102414,42.59,71257.69,0.0,0.83522,0.00019,7.65085]
[1780328103846,42.59,71252.35,0.0,0.83421,0.00019,7.68048]
[1780328105863,42.59,71242.31,0.0,0.83231,0.00019,7.73624]
[1780328106875,42.59,71236.04,0.0,0.83111,0.00019,7.77108]
[1780328107879,42.59,71235.77,0.0,0.83106,0.00019,7.77249]
[1780328108880,42.59,71243.26,0.0,0.83249,0.00019,7.73073]
[1780328109890,42.59,71241.64,0.0,0.83219,0.00019,7.73971]
[1780328112501,42.59,71253.65,0.0,0.83448,0.00019,7.67263]
[1780328113917,42.59,71252.45,0.0,0.83426,0.00019,7.67907]
[1780328117944,42.58,71259.01,0.0,0.83551,0.00019,7.64209]
[1780328118953,42.58,71264.06,0.0,0.83647,0.00019,7.61389]
[1780328120964,42.58,71269.78,0.0,0.83754,0.00019,7.58198]
[1780328124996,42.58,71275.68,0.0,0.83864,0.00019,7.54914]
[1780328126000,42.58,71283.59,0.0,0.84011,0.00019,7.50491]
[1780328127011,42.58,71288.12,0.0,0.84095,0.00018,7.47957]
[1780328129023,42.58,71288.2,0.0,0.84097,0.00018,7.47907]
[1780328130031,42.58,71298.76,0.0,0.84291,0.00018,7.42]
[1780328131037,42.58,71305.27,0.0,0.84422,0.00018,7.37608]
[1780328132654,42.58,71310.87,0.0,0.84524,0.00018,7.34477]
[1780328138095,42.58,71310.62,0.0,0.8452,0.00018,7.34611]
[1780328143122,42.58,71313.5,0.0,0.84572,0.00018,7.33003]
[1780328145136,42.58,71323.3,0.0,0.84749,0.00018,7.27537]
[1780328146141,42.58,71325.01,0.0,0.84779,0.00018,7.2659]
[1780328151212,42.58,71324.46,0.0,0.84768,0.00018,7.26929]
[1780328152197,42.58,71311.8,0.0,0.8454,0.00018,7.33997]
[1780328153196,42.58,71302.7,0.0,0.84374,0.00018,7.39087]
[1780328154203,42.58,71309.52,0.0,0.84498,0.00018,7.3529]
[1780328155210,42.59,71313.31,0.0,0.84566,0.00018,7.33189]
[1780328157223,42.59,71318.33,0.0,0.84656,0.00018,7.30421]
[1780328162259,42.59,71318.74,0.0,0.84661,0.00018,7.30249]
[1780328164272,42.59,71325.94,0.0,0.8479,0.00018,7.26243]
[1780328166295,42.59,71334.25,0.0,0.84938,0.00018,7.21628]
[1780328167299,42.59,71340.59,0.0,0.8505,0.00018,7.18109]
[1780328168307,42.59,71342.23,0.0,0.85078,0.00018,7.17215]
[1780328171339,42.6,71335.13,0.0,0.84951,0.00018,7.21215]
[1780328172341,42.6,71330.3,0.0,0.84865,0.00018,7.23922]
[1780328173350,42.6,71323.05,0.0,0.84735,0.00018,7.27976]
[1780328174358,42.6,71320.78,0.0,0.84694,0.00018,7.29247]
[1780328179389,42.6,71318.74,0.0,0.84656,0.00018,7.30407]
[1780328181404,42.6,71325.74,0.0,0.84782,0.00018,7.26514]
[1780328183419,42.6,71329.71,0.0,0.84853,0.00018,7.24304]
[1780328186446,42.6,71335.06,0.0,0.84948,0.00018,7.21308]
[1780328187453,42.6,71340.75,0.0,0.85049,0.00018,7.18136]
[1780328188459,42.6,71347.86,0.0,0.85175,0.00018,7.14178]
[1780328189465,42.6,71353.9,0.0,0.85281,0.00018,7.10805]
[1780328190473,42.6,71352.61,0.0,0.85258,0.00018,7.11535]
[1780328193497,42.6,71364.14,0.0,0.8547,0.00017,7.04403]
[1780328194503,42.6,71360.83,0.0,0.85412,0.00017,7.06265]
[1780328195510,42.6,71354.93,0.0,0.85308,0.00017,7.09566]
[1780328197527,42.6,71350.63,0.0,0.85232,0.00018,7.11984]
[1780328199539,42.61,71357.01,0.0,0.85343,0.00017,7.08451]
[1780328200546,42.61,71360.05,0.0,0.85396,0.00017,7.06773]
[1780328205583,42.61,71363.26,0.0,0.8545,0.00017,7.0506]
[1780328207599,42.61,71357.2,0.0,0.85344,0.00017,7.08443]
[1780328210616,42.61,71364.64,0.0,0.85473,0.00017,7.04296]
[1780328214648,42.61,71370.07,0.0,0.85567,0.00017,7.01284]
[1780328215654,42.61,71376.1,0.0,0.85671,0.00017,6.97945]
[1780328216660,42.61,71383.2,0.0,0.85792,0.00017,6.94001]
[1780328217666,42.61,71385.1,0.0,0.85824,0.00017,6.92975]
[1780328221694,42.62,71372.5,0.0,0.85606,0.00017,7.00034]
[1780328226730,42.62,71367.37,0.0,0.85516,0.00017,7.02926]
[1780328231772,42.62,71363.59,0.0,0.8545,0.00017,7.05039]
[1780328232779,42.62,71356.75,0.0,0.85331,0.00017,7.08845]
[1780328233386,42.62,71348.02,0.0,0.85179,0.00018,7.13689]
[1780328236810,42.62,71331.65,0.0,0.84889,0.00018,7.22799]
[1780328237814,42.62,71320.44,0.0,0.84688,0.00018,7.29057]
[1780328238821,42.62,71315.06,0.0,0.84591,0.00018,7.32059]
[1780328239833,42.62,71308.16,0.0,0.84466,0.00018,7.35905]
[1780328240835,42.62,71300.44,0.0,0.84325,0.00018,7.40203]
[1780328241842,42.62,71297.72,0.0,0.84276,0.00018,7.41708]
[1780328243465,42.62,71289.96,0.0,0.84134,0.00018,7.46008]
[1780328244862,42.62,71285.91,0.0,0.8406,0.00018,7.48249]
[1780328246878,42.62,71282.55,0.0,0.83998,0.00019,7.5011]
[1780328250905,42.62,71293.89,0.0,0.84207,0.00018,7.43815]
[1780328251912,42.62,71294.93,0.0,0.84238,0.00018,7.42485]
[1780328255941,42.61,71302.01,0.0,0.84369,0.00018,7.38495]
[1780328256947,42.61,71303.88,0.0,0.84403,0.00018,7.37443]
[1780328262012,42.61,71304.69,0.0,0.84419,0.00018,7.36951]
[1780328263606,42.61,71263.93,0.0,0.83666,0.00019,7.59647]
[1780328265018,42.61,71262.31,0.0,0.83636,0.00019,7.60528]
[1780328269049,42.61,71257.24,0.0,0.8354,0.00019,7.63359]
[1780328274082,42.61,71259.96,0.0,0.8359,0.00019,7.61884]
[1780328279121,42.61,71263.21,0.0,0.8365,0.00019,7.60121]
[1780328281132,42.61,71275.32,0.0,0.83876,0.00019,7.5338]
[1780328282138,42.61,71283.28,0.0,0.84025,0.00019,7.48933]
[1780328283755,42.61,71283.26,0.0,0.84024,0.00019,7.48954]
[1780328288180,42.62,71290.54,0.0,0.84156,0.00018,7.4495]
[1780328289188,42.62,71289.66,0.0,0.8414,0.00018,7.45456]
[1780328294229,42.62,71289.8,0.0,0.84143,0.00018,7.45374]
[1780328296235,42.62,71282.25,0.0,0.84003,0.00019,7.49576]
[1780328297245,42.62,71273.59,0.0,0.83842,0.00019,7.54412]
[1780328298250,42.62,71268.16,0.0,0.8374,0.00019,7.57441]
[1780328300280,42.62,71264.81,0.0,0.83677,0.00019,7.59306]
[1780328302290,42.62,71247.72,0.0,0.83354,0.00019,7.68827]
[1780328303298,42.62,71240.47,0.0,0.83216,0.00019,7.72861]
[1780328304303,42.62,71238.15,0.0,0.83172,0.00019,7.74148]
[1780328309340,42.62,71230.75,0.0,0.8303,0.00019,7.78233]
[1780328312359,42.62,71240.11,0.0,0.83223,0.00019,7.72254]
[1780328314373,42.62,71243.57,0.0,0.83289,0.00019,7.70326]
[1780328319408,42.62,71243.34,0.0,0.83285,0.00019,7.70449]
[1780328324443,42.62,71248.87,0.0,0.8339,0.00019,7.67368]
[1780328325450,42.61,71254.55,0.0,0.83499,0.00019,7.64195]
[1780328327464,42.61,71258.29,0.0,0.8357,0.00019,7.621]
[1780328330486,42.61,71250.63,0.0,0.83425,0.00019,7.66348]
[1780328331493,42.61,71247.19,0.0,0.8336,0.00019,7.68265]
[1780328335521,42.61,71254.05,0.0,0.8349,0.00019,7.64434]
[1780328336527,42.61,71257.67,0.0,0.83559,0.00019,7.62411]
[1780328340557,42.61,71252.42,0.0,0.8346,0.00019,7.65313]
[1780328343577,42.61,71247.34,0.0,0.83365,0.00019,7.68112]
[1780328346603,42.61,71240.63,0.0,0.83238,0.00019,7.71821]
[1780328347606,42.61,71239.72,0.0,0.83221,0.00019,7.72323]
[1780328350635,42.61,71233.65,0.0,0.83105,0.00019,7.75679]
[1780328352648,42.61,71223.74,0.0,0.82913,0.00019,7.81198]
[1780328353653,42.61,71220.05,0.0,0.82842,0.00019,7.83247]
[1780328356674,42.61,71216.82,0.0,0.82779,0.00019,7.85028]
[1780328361709,42.6,71220.53,0.0,0.82852,0.00019,7.82941]
[1780328362716,42.6,71226.78,0.0,0.82973,0.00019,7.79465]
[1780328363726,42.6,71227.68,0.0,0.82991,0.00019,7.78965]
[1780328365738,42.6,71221.09,0.0,0.82863,0.00019,7.82629]
[1780328366743,42.6,71220.07,0.0,0.82844,0.00019,7.83193]
[1780328371778,42.6,71218.38,0.0,0.82824,0.00019,7.83357]
[1780328373792,42.6,71212.46,0.0,0.82709,0.0002,7.86633]
[1780328374799,42.6,71207.17,0.0,0.82605,0.0002,7.8956]
[1780328376814,42.6,71202.4,0.0,0.82513,0.0002,7.92178]
[1780328379837,42.6,71195.92,0.0,0.82386,0.0002,7.95723]
[1780328381850,42.6,71190.15,0.0,0.82273,0.0002,7.989]
[1780328386886,42.59,71186.48,0.0,0.82202,0.0002,8.00877]
[1780328387892,42.59,71177.23,0.0,0.82017,0.0002,8.05983]
[1780328388901,42.59,71167.65,0.0,0.81825,0.0002,8.11258]
[1780328389906,42.59,71161.8,0.0,0.81707,0.0002,8.14487]
[1780328391923,42.59,71165.58,0.0,0.81784,0.0002,8.124]
[1780328392928,42.59,71172.8,0.0,0.81929,0.0002,8.08417]
[1780328393937,42.59,71178.46,0.0,0.82043,0.0002,8.05285]
[1780328394944,42.59,71184.54,0.0,0.82165,0.0002,8.01906]
[1780328395949,42.59,71186.03,0.0,0.82195,0.0002,8.0107]
[1780328397963,42.59,71191.67,0.0,0.82308,0.0002,7.97929]
[1780328403028,42.59,71193.22,0.0,0.82339,0.0002,7.97038]
[1780328406036,42.58,71186.99,0.0,0.82216,0.0002,8.00469]
[1780328408051,42.58,71193.16,0.0,0.82339,0.0002,7.97036]
[1780328412078,42.58,71209.07,0.0,0.82653,0.0002,7.88196]
[1780328413085,42.58,71216.61,0.0,0.828,0.00019,7.84014]
[1780328414745,42.58,71215.06,0.0,0.82769,0.00019,7.84897]
[1780328417119,42.58,71209.7,0.0,0.82664,0.0002,7.87883]
[1780328422157,42.59,71214.9,0.0,0.82764,0.00019,7.85056]
[1780328424839,42.59,71206.29,0.0,0.82595,0.0002,7.89856]
[1780328426185,42.59,71211.51,0.0,0.82696,0.0002,7.86974]
[1780328431219,42.59,71212.22,0.0,0.82723,0.0002,7.85822]
[1780328432227,42.59,71206.28,0.0,0.82606,0.0002,7.89117]
[1780328433232,42.59,71206.08,0.0,0.82602,0.0002,7.89234]
[1780328437261,42.59,71200.9,0.0,0.825,0.0002,7.9213]
[1780328440283,42.59,71190.51,0.0,0.82294,0.0002,7.97898]
[1780328442296,42.59,71177.2,0.0,0.82029,0.0002,8.05258]
[1780328444976,42.59,71179.06,0.0,0.82067,0.0002,8.04192]
[1780328447332,42.59,71171.7,0.0,0.8192,0.0002,8.08232]
[1780328449344,42.59,71170.01,0.0,0.81888,0.0002,8.09134]
[1780328454409,42.58,71172.77,0.0,0.81946,0.0002,8.07515]
[1780328459450,42.57,71169.95,0.0,0.81893,0.0002,8.08974]
[1780328461438,42.57,71181.5,0.0,0.82126,0.0002,8.02548]
[1780328462446,42.57,71181.65,0.0,0.8213,0.0002,8.02434]
[1780328467479,42.56,71180.05,0.0,0.82101,0.0002,8.03256]
[1780328472514,42.56,71184.54,0.0,0.82193,0.0002,8.00705]
[1780328477555,42.56,71180.79,0.0,0.8212,0.0002,8.02721]
[1780328482586,42.55,71179.65,0.0,0.82099,0.0002,8.03288]
[1780328486614,42.55,71187.73,0.0,0.82262,0.0002,7.98761]
[1780328488627,42.55,71193.67,0.0,0.82381,0.0002,7.95452]
[1780328490642,42.55,71199.88,0.0,0.82504,0.0002,7.92]
[1780328494672,42.55,71205.66,0.0,0.82629,0.0002,7.88045]
[1780328495678,42.55,71199.6,0.0,0.8251,0.0002,7.91416]
[1780328496686,42.55,71193.37,0.0,0.82387,0.0002,7.94874]
[1780328498699,42.55,71192.43,0.0,0.82368,0.0002,7.95389]
[1780328501722,42.55,71199.89,0.0,0.82516,0.0002,7.91242]
[1780328503735,42.55,71198.5,0.0,0.82488,0.0002,7.92019]
[1780328504743,42.55,71191.23,0.0,0.82345,0.0002,7.96053]
[1780328505750,42.55,71185.4,0.0,0.82229,0.0002,7.99281]
[1780328506756,42.55,71172.63,0.0,0.81973,0.0002,8.06343]
[1780328507764,42.55,71169.1,0.0,0.81903,0.0002,8.08278]
[1780328512799,42.54,71171.24,0.0,0.81949,0.0002,8.07002]
[1780328514812,42.54,71164.43,0.0,0.81813,0.0002,8.10742]
[1780328519848,42.54,71168.58,0.0,0.81898,0.0002,8.08401]
[1780328520855,42.54,71175.23,0.0,0.82032,0.0002,8.04715]
[1780328521861,42.54,71177.02,0.0,0.82068,0.0002,8.03721]
[1780328526903,42.53,71196.47,0.0,0.82456,0.0002,7.92927]
[1780328527911,42.53,71201.47,0.0,0.82555,0.0002,7.90149]
[1780328530930,42.53,71204.84,0.0,0.82622,0.0002,7.88261]
[1780328531937,42.53,71210.68,0.0,0.82736,0.0002,7.85014]
[1780328533951,42.53,71206.34,0.0,0.82651,0.0002,7.87424]
[1780328534961,42.53,71200.26,0.0,0.82531,0.0002,7.90809]
[1780328537985,42.53,71209.52,0.0,0.82713,0.0002,7.8567]
[1780328538992,42.53,71208.24,0.0,0.82688,0.0002,7.8639]
[1780328544028,42.53,71205.6,0.0,0.82636,0.0002,7.87844]
[1780328546041,42.53,71212.51,0.0,0.82772,0.0002,7.83988]
[1780328548056,42.53,71206.84,0.0,0.82662,0.0002,7.87103]
[1780328549063,42.53,71200.76,0.0,0.82543,0.0002,7.90475]
[1780328551079,42.53,71194.86,0.0,0.82439,0.0002,7.93003]
[1780328556113,42.53,71192.99,0.0,0.82402,0.0002,7.94038]
[1780328561149,42.53,71198.06,0.0,0.82503,0.0002,7.91181]
[1780328565850,42.52,71212.45,0.0,0.82787,0.0002,7.83142]
[1780328567189,42.52,71216.05,0.0,0.82858,0.00019,7.81138]
[1780328572225,42.52,71205.92,0.0,0.8266,0.0002,7.8677]
[1780328573232,42.52,71203.88,0.0,0.8262,0.0002,7.87899]
[1780328575921,42.52,71198.74,0.0,0.82519,0.0002,7.90735]
[1780328581288,42.52,71201.55,0.0,0.82576,0.0002,7.89132]
[1780328586323,42.52,71203.62,0.0,0.82618,0.0002,7.87951]
[1780328591359,42.52,71204.08,0.0,0.82628,0.0002,7.87674]
[1780328596067,42.51,71211.78,0.0,0.82781,0.0002,7.83323]
[1780328599415,42.51,71205.35,0.0,0.82656,0.0002,7.86855]
[1780328603444,42.51,71202.0,0.0,0.82593,0.0002,7.88657]
[1780328607472,42.51,71196.83,0.0,0.82492,0.0002,7.91507]
[1780328612506,42.5,71196.26,0.0,0.82494,0.0002,7.91027]
[1780328617542,42.5,71194.87,0.0,0.82468,0.0002,7.91745]
[1780328620563,42.5,71205.16,0.0,0.82673,0.0002,7.85981]
[1780328622577,42.49,71206.14,0.0,0.82693,0.0002,7.85401]
[1780328627611,42.49,71205.04,0.0,0.82674,0.0002,7.85932]
[1780328631644,42.49,71191.73,0.0,0.82413,0.0002,7.93284]
[1780328632653,42.49,71180.95,0.0,0.82198,0.0002,7.99273]
[1780328633654,42.49,71177.49,0.0,0.82129,0.0002,8.01188]
[1780328638692,42.48,71179.67,0.0,0.82174,0.0002,7.99942]
[1780328640702,42.48,71185.32,0.0,0.82288,0.0002,7.96796]
[1780328643723,42.48,71191.67,0.0,0.82414,0.0002,7.93262]
[1780328645737,42.48,71196.72,0.0,0.82514,0.0002,7.9046]
[1780328646749,42.48,71202.36,0.0,0.82625,0.0002,7.87314]
[1780328648770,42.48,71190.35,0.0,0.82388,0.0002,7.93979]
[1780328649771,42.48,71187.85,0.0,0.82339,0.0002,7.95368]
[1780328651784,42.48,71182.77,0.0,0.82238,0.0002,7.98185]
[1780328653797,42.48,71177.17,0.0,0.82126,0.0002,8.0128]
[1780328658833,42.48,71178.31,0.0,0.8215,0.0002,8.00603]
[1780328663868,42.47,71178.6,0.0,0.82158,0.0002,8.00399]
[1780328667896,42.47,71171.4,0.0,0.82014,0.0002,8.04356]
[1780328669909,42.47,71167.39,0.0,0.81935,0.0002,8.06548]
[1780328674945,42.47,71169.05,0.0,0.81983,0.0002,8.04799]
[1780328679979,42.46,71169.89,0.0,0.82002,0.0002,8.04268]
[1780328685015,42.46,71169.71,0.0,0.82001,0.0002,8.04295]
[1780328690050,42.45,71170.27,0.0,0.82015,0.0002,8.03912]
[1780328695087,42.45,71172.15,0.0,0.82055,0.0002,8.02801]
[1780328700122,42.44,71174.16,0.0,0.82098,0.0002,8.0162]
[1780328703143,42.44,71183.76,0.0,0.82292,0.0002,7.96255]
[1780328704149,42.44,71188.46,0.0,0.82386,0.0002,7.93624]
[1780328707169,42.44,71187.29,0.0,0.82364,0.0002,7.94233]
[1780328712204,42.43,71190.57,0.0,0.82432,0.0002,7.92338]
[1780328713213,42.43,71196.17,0.0,0.82543,0.0002,7.8922]
[1780328715226,42.43,71191.75,0.0,0.82456,0.0002,7.91664]
[1780328717239,42.43,71180.87,0.0,0.8224,0.0002,7.97689]
[1780328718246,42.43,71172.2,0.0,0.82066,0.0002,8.02498]
[1780328719256,42.43,71170.25,0.0,0.82027,0.0002,8.03568]
[1780328725297,42.42,71171.33,0.0,0.82052,0.0002,8.02888]
[1780328730333,42.42,71175.43,0.0,0.82136,0.0002,8.00555]
[1780328735367,42.42,71173.17,0.0,0.82105,0.0002,8.01008]
[1780328740402,42.41,71174.25,0.0,0.82128,0.0002,8.00354]
[1780328744431,42.41,71180.06,0.0,0.82247,0.0002,7.97084]
[1780328747194,42.41,71181.91,0.0,0.82284,0.0002,7.96039]
[1780328752489,42.41,71177.29,0.0,0.82192,0.0002,7.98583]
[1780328757265,42.41,71175.14,0.0,0.82151,0.0002,7.99733]
[1780328762562,42.4,71174.87,0.0,0.82147,0.0002,7.99846]
[1780328767609,42.4,71172.46,0.0,0.821,0.0002,8.01136]
[1780328769623,42.4,71179.08,0.0,0.82234,0.0002,7.97436]
[1780328774658,42.4,71182.1,0.0,0.82295,0.0002,7.95731]
[1780328779692,42.4,71181.83,0.0,0.8229,0.0002,7.95864]
[1780328784728,42.39,71178.25,0.0,0.82219,0.0002,7.97834]
[1780328785734,42.39,71170.18,0.0,0.82057,0.0002,8.02314]
[1780328787749,42.39,71162.06,0.0,0.81894,0.0002,8.06805]
[1780328788757,42.39,71148.56,0.0,0.81619,0.0002,8.14287]
[1780328789765,42.39,71143.0,0.0,0.81504,0.00021,8.17374]
[1780328790773,42.39,71141.11,0.0,0.81465,0.00021,8.18417]
[1780328792794,42.39,71134.5,0.0,0.81341,0.00021,8.21312]
[1780328793801,42.39,71125.82,0.0,0.81161,0.00021,8.261]
[1780328794817,42.39,71124.98,0.0,0.81144,0.00021,8.26556]
[1780328795817,42.39,71127.51,0.0,0.81197,0.00021,8.25148]
[1780328800851,42.39,71129.35,0.0,0.81238,0.00021,8.24062]
[1780328803872,42.39,71135.03,0.0,0.81357,0.00021,8.20897]
[1780328808913,42.38,71126.86,0.0,0.81188,0.00021,8.25375]
[1780328811933,42.38,71113.82,0.0,0.80917,0.00021,8.32521]
[1780328812943,42.38,71106.2,0.0,0.80757,0.00021,8.367]
[1780328813948,42.38,71102.3,0.0,0.80675,0.00021,8.38828]
[1780328815961,42.38,71094.88,0.0,0.80518,0.00021,8.42888]
[1780328818984,42.38,71082.63,0.0,0.80258,0.00021,8.49563]
[1780328819991,42.38,71074.76,0.0,0.80089,0.00022,8.5384]
[1780328820995,42.38,71075.07,0.0,0.80096,0.00022,8.53652]
[1780328825039,42.37,71069.89,0.0,0.79987,0.00022,8.5641]
[1780328828052,42.37,71075.35,0.0,0.80106,0.00022,8.53405]
[1780328830066,42.37,71082.78,0.0,0.80267,0.00021,8.49329]
[1780328834096,42.36,71091.69,0.0,0.80459,0.00021,8.44402]
[1780328835124,42.36,71092.37,0.0,0.80474,0.00021,8.44021]
[1780328840138,42.36,71100.07,0.0,0.8064,0.00021,8.39737]
[1780328842152,42.35,71102.05,0.0,0.80684,0.00021,8.38601]
[1780328844167,42.35,71110.86,0.0,0.80872,0.00021,8.33708]
[1780328845174,42.35,71114.73,0.0,0.80954,0.00021,8.31557]
[1780328848195,42.35,71119.75,0.0,0.81061,0.00021,8.28735]
[1780328853230,42.34,71118.02,0.0,0.8104,0.00021,8.28857]
[1780328858265,42.33,71117.51,0.0,0.81032,0.00021,8.29061]
[1780328861287,42.33,71108.82,0.0,0.80851,0.00021,8.338]
[1780328862293,42.33,71104.79,0.0,0.80767,0.00021,8.35995]
[1780328866321,42.32,71110.68,0.0,0.80895,0.00021,8.32663]
[1780328871357,42.32,71113.22,0.0,0.80951,0.00021,8.31173]
[1780328874378,42.31,71108.22,0.0,0.80848,0.00021,8.33867]
[1780328879412,42.31,71110.34,0.0,0.80897,0.00021,8.32595]
[1780328884452,42.3,71107.56,0.0,0.80843,0.00021,8.34014]
[1780328888477,42.29,71101.34,0.0,0.80714,0.00021,8.37349]
[1780328890490,42.29,71085.36,0.0,0.80376,0.00021,8.46081]
[1780328891497,42.29,71080.51,0.0,0.80272,0.00021,8.48724]
[1780328892504,42.29,71074.86,0.0,0.80151,0.00022,8.51799]
[1780328894519,42.29,71062.15,0.0,0.79877,0.00022,8.58691]
[1780328895525,42.28,71061.46,0.0,0.79863,0.00022,8.59041]
[1780328899553,42.28,71053.9,0.0,0.79703,0.00022,8.63045]
[1780328902576,42.27,71045.84,0.0,0.79527,0.00022,8.67381]
[1780328904591,42.27,71043.02,0.0,0.79466,0.00022,8.68882]
[1780328909624,42.27,71042.23,0.0,0.79452,0.00022,8.69235]
[1780328912645,42.26,71047.81,0.0,0.79588,0.00022,8.65424]
[1780328915669,42.26,71058.69,0.0,0.79828,0.00022,8.59465]
[1780328916675,42.26,71060.39,0.0,0.79866,0.00022,8.58524]
[1780328921709,42.25,71065.22,0.0,0.79976,0.00022,8.55763]
[1780328925736,42.24,71070.6,0.0,0.80096,0.00022,8.52733]
[1780328929763,42.24,71076.79,0.0,0.80232,0.00022,8.49275]
[1780328933792,42.23,71082.36,0.0,0.80354,0.00021,8.46165]
[1780328935805,42.23,71087.96,0.0,0.80475,0.00021,8.4307]
[1780328936812,42.23,71094.08,0.0,0.80606,0.00021,8.39699]
[1780328939833,42.23,71087.66,0.0,0.8047,0.00021,8.43216]
[1780328944869,42.23,71085.44,0.0,0.80424,0.00021,8.44396]
[1780328945875,42.23,71079.46,0.0,0.80295,0.00022,8.47668]
[1780328947890,42.23,71079.34,0.0,0.80294,0.00022,8.47708]
[1780328952923,42.22,71081.48,0.0,0.80342,0.00021,8.46479]
[1780328957961,42.22,71081.24,0.0,0.80339,0.00021,8.46559]
[1780328962997,42.21,71082.9,0.0,0.80377,0.00021,8.45586]
[1780328967023,42.21,71075.4,0.0,0.80217,0.00022,8.4966]
[1780328968030,42.21,71068.3,0.0,0.80064,0.00022,8.53531]
[1780328969040,42.21,71069.01,0.0,0.8008,0.00022,8.53124]
[1780328973066,42.21,71051.16,0.0,0.79705,0.00022,8.62062]
[1780328974073,42.2,71045.58,0.0,0.79583,0.00022,8.6509]
[1780328978102,42.2,71060.97,0.0,0.79921,0.00022,8.56668]
[1780328979114,42.2,71068.04,0.0,0.80076,0.00022,8.52782]
[1780328980116,42.2,71075.47,0.0,0.80237,0.00022,8.48696]
[1780328981124,42.2,71076.97,0.0,0.8027,0.00022,8.4786]
[1780328986178,42.19,71077.19,0.0,0.80277,0.00022,8.4769]
[1780328987173,42.19,71062.37,0.0,0.79957,0.00022,8.55776]
[1780328988181,42.19,71055.56,0.0,0.79809,0.00022,8.59481]
[1780328989187,42.19,71055.92,0.0,0.79817,0.00022,8.59271]
[1780328994224,42.19,71053.86,0.0,0.79775,0.00022,8.60322]
[1780328999257,42.18,71053.56,0.0,0.7977,0.00022,8.60452]
[1780329002276,42.18,71058.66,0.0,0.79882,0.00022,8.57644]
[1780329007312,42.18,71060.84,0.0,0.79932,0.00022,8.56392]
[1780329012348,42.17,71061.03,0.0,0.79941,0.00022,8.56162]
[1780329015368,42.16,71067.39,0.0,0.80082,0.00022,8.52623]
[1780329018390,42.16,71062.12,0.0,0.79969,0.00022,8.55468]
[1780329019397,42.16,71055.22,0.0,0.7982,0.00022,8.5919]
[1780329021410,42.16,71049.13,0.0,0.79687,0.00022,8.62492]
[1780329026445,42.15,71048.63,0.0,0.79679,0.00022,8.6268]
[1780329031481,42.14,71038.83,0.0,0.79479,0.00022,8.67182]
[1780329033495,42.14,71033.51,0.0,0.79362,0.00022,8.7004]
[1780329034522,42.14,71026.17,0.0,0.79199,0.00022,8.73996]
[1780329036522,42.14,71031.38,0.0,0.79316,0.00022,8.71156]
[1780329037530,42.14,71024.04,0.0,0.79154,0.00022,8.75093]
[1780329041559,42.13,71029.22,0.0,0.79272,0.00022,8.72231]
[1780329043580,42.13,71037.88,0.0,0.79466,0.00022,8.67493]
[1780329048612,42.12,71031.08,0.0,0.79317,0.00022,8.71123]
[1780329053647,42.12,71031.34,0.0,0.79325,0.00022,8.70924]
[1780329055662,42.12,71038.12,0.0,0.79477,0.00022,8.67204]
[1780329060697,42.11,71041.92,0.0,0.79563,0.00022,8.651]
[1780329063720,42.11,71048.3,0.0,0.79704,0.00022,8.61599]
[1780329066738,42.11,71050.51,0.0,0.79755,0.00022,8.60333]
[1780329069488,42.11,71055.83,0.0,0.79873,0.00022,8.57405]
[1780329072783,42.1,71062.08,0.0,0.80013,0.00022,8.53901]
[1780329076812,42.1,71067.32,0.0,0.80128,0.00022,8.50982]
[1780329081850,42.09,71066.69,0.0,0.80118,0.00022,8.51252]
[1780329082873,42.09,71059.52,0.0,0.79962,0.00022,8.55167]
[1780329083872,42.09,71053.85,0.0,0.7984,0.00022,8.58227]
[1780329084878,42.09,71038.58,0.0,0.79504,0.00022,8.66544]
[1780329089915,42.08,71038.55,0.0,0.79504,0.00022,8.66527]
[1780329090922,42.08,71043.81,0.0,0.79622,0.00022,8.63635]
[1780329092935,42.08,71035.64,0.0,0.79454,0.00022,8.67311]
[1780329094949,42.08,71027.35,0.0,0.7927,0.00022,8.71798]
[1780329099699,42.07,71033.51,0.0,0.79411,0.00022,8.68374]
[1780329101998,42.07,71038.83,0.0,0.79529,0.00022,8.65456]
[1780329107033,42.07,71040.83,0.0,0.79577,0.00022,8.64288]
[1780329112067,42.06,71040.89,0.0,0.79584,0.00022,8.64118]
[1780329114081,42.05,71046.42,0.0,0.79708,0.00022,8.61047]
[1780329118109,42.04,71039.24,0.0,0.79553,0.00022,8.64857]
[1780329123146,42.03,71039.04,0.0,0.79555,0.00022,8.6482]
[1780329128180,42.02,71042.55,0.0,0.79638,0.00022,8.62766]
[1780329133214,42.01,71045.83,0.0,0.79715,0.00022,8.60846]
[1780329138250,42.01,71045.94,0.0,0.79723,0.00022,8.60665]
[1780329141279,42.0,71038.14,0.0,0.79553,0.00022,8.64843]
[1780329142282,42.0,71030.94,0.0,0.79394,0.00022,8.6875]
[1780329144297,42.0,71030.68,0.0,0.79389,0.00022,8.6887]
[1780329149335,41.99,71028.67,0.0,0.7935,0.00022,8.69839]
[1780329154368,41.98,71024.79,0.0,0.79278,0.00022,8.71118]
[1780329156383,41.98,71020.6,0.0,0.79186,0.00022,8.73342]
[1780329161417,41.97,71014.62,0.0,0.79056,0.00023,8.76502]
[1780329164439,41.97,71010.7,0.0,0.78969,0.00023,8.78584]
[1780329165444,41.97,71005.19,0.0,0.78845,0.00023,8.81549]
[1780329170481,41.96,71006.76,0.0,0.78882,0.00023,8.80652]
[1780329175516,41.96,71006.35,0.0,0.78876,0.00023,8.80791]
[1780329180550,41.95,71010.66,0.0,0.78977,0.00023,8.78388]
[1780329183570,41.95,71016.19,0.0,0.79104,0.00022,8.75337]
[1780329188606,41.94,71020.71,0.0,0.79208,0.00022,8.72814]
[1780329191627,41.94,71026.06,0.0,0.7933,0.00022,8.69842]
[1780329196662,41.93,71022.07,0.0,0.79243,0.00022,8.71965]
[1780329199682,41.93,71013.85,0.0,0.79061,0.00023,8.76365]
[1780329201697,41.93,71008.84,0.0,0.78948,0.00023,8.79069]
[1780329206732,41.92,71010.91,0.0,0.78997,0.00023,8.77885]
[1780329208747,41.92,71017.23,0.0,0.79142,0.00022,8.74413]
[1780329209753,41.92,71018.45,0.0,0.7917,0.00022,8.73715]
[1780329215794,41.91,71015.48,0.0,0.7912,0.00023,8.74479]
[1780329217815,41.91,71022.59,0.0,0.79281,0.00022,8.70582]
[1780329219829,41.91,71028.11,0.0,0.79405,0.00022,8.67551]
[1780329224863,41.9,71026.4,0.0,0.79368,0.00022,8.68446]
[1780329230668,41.9,71024.37,0.0,0.79326,0.00022,8.69469]
[1780329231913,41.9,71017.62,0.0,0.79175,0.00022,8.73144]
[1780329232919,41.9,71015.76,0.0,0.79134,0.00023,8.74138]
[1780329237957,41.89,71019.22,0.0,0.79215,0.00022,8.72155]
[1780329242991,41.88,71014.08,0.0,0.79103,0.00023,8.74866]
[1780329249034,41.88,71014.08,0.0,0.79107,0.00023,8.74773]
[1780329254069,41.87,71018.18,0.0,0.79203,0.00022,8.72459]
[1780329259104,41.86,71015.51,0.0,0.79146,0.00023,8.73838]
[1780329264139,41.86,71016.88,0.0,0.7918,0.00023,8.73012]
[1780329268166,41.85,71022.15,0.0,0.79301,0.00022,8.70079]
[1780329273203,41.85,71013.33,0.0,0.79117,0.00023,8.74061]
[1780329274209,41.85,71007.04,0.0,0.78976,0.00023,8.77458]
[1780329277230,41.84,70994.23,0.0,0.78685,0.00023,8.84376]
[1780329282264,41.84,70997.63,0.0,0.78764,0.00023,8.82506]
[1780329284288,41.84,71000.69,0.0,0.78834,0.00023,8.80839]
[1780329285294,41.84,70993.55,0.0,0.78672,0.00023,8.84695]
[1780329286302,41.84,70986.71,0.0,0.78516,0.00023,8.88373]
[1780329291336,41.84,70988.03,0.0,0.78548,0.00023,8.87605]
[1780329296371,41.83,70980.9,0.0,0.78386,0.00023,8.91398]
[1780329301406,41.83,70977.43,0.0,0.7831,0.00023,8.9317]
[1780329304427,41.82,70971.07,0.0,0.78165,0.00023,8.9653]
[1780329309463,41.82,70969.69,0.0,0.78136,0.00023,8.97197]
[1780329311479,41.81,70978.6,0.0,0.78343,0.00023,8.92396]
[1780329312483,41.81,70981.98,0.0,0.78423,0.00023,8.90542]
[1780329314497,41.81,70995.32,0.0,0.7873,0.00023,8.83315]
[1780329316511,41.81,71001.01,0.0,0.7886,0.00023,8.80221]
[1780329318531,41.81,70992.8,0.0,0.78673,0.00023,8.8466]
[1780329320543,41.81,70991.96,0.0,0.78654,0.00023,8.85106]
[1780329325580,41.8,70992.66,0.0,0.78672,0.00023,8.8468]
[1780329330620,41.8,70996.04,0.0,0.78751,0.00023,8.82808]
[1780329335649,41.8,70997.99,0.0,0.78808,0.00023,8.80983]
[1780329340683,41.8,71010.45,0.0,0.79092,0.00023,8.74188]
[1780329345718,41.79,71014.73,0.0,0.7919,0.00023,8.71829]
[1780329347732,41.79,71008.28,0.0,0.79044,0.00023,8.7535]
[1780329348740,41.79,71004.71,0.0,0.78963,0.00023,8.77294]
[1780329352767,41.79,70999.24,0.0,0.78839,0.00023,8.80259]
[1780329357804,41.79,70996.67,0.0,0.78781,0.00023,8.8163]
[1780329365861,41.79,70996.97,0.0,0.78789,0.00023,8.81437]
[1780329370896,41.79,71004.3,0.0,0.78957,0.00023,8.7742]
[1780329375931,41.78,71003.69,0.0,0.78945,0.00023,8.77717]
[1780329378952,41.78,71009.62,0.0,0.79082,0.00023,8.7444]
[1780329383987,41.78,71011.09,0.0,0.79117,0.00023,8.73577]
[1780329388019,41.77,71021.34,0.0,0.7935,0.00022,8.67949]
[1780329389026,41.77,71021.45,0.0,0.79353,0.00022,8.67878]
[1780329393054,41.77,71026.46,0.0,0.79478,0.00022,8.64352]
[1780329398110,41.77,71025.46,0.0,0.79457,0.00022,8.64867]
[1780329403146,41.77,71030.51,0.0,0.79571,0.00022,8.62066]
[1780329407173,41.77,71037.12,0.0,0.79719,0.00022,8.58424]
[1780329409187,41.77,71040.39,0.0,0.79791,0.00022,8.56627]
[1780329411952,41.76,71031.46,0.0,0.79593,0.00022,8.61522]
[1780329413223,41.76,71021.2,0.0,0.79364,0.00022,8.67144]
[1780329414229,41.76,71015.97,0.0,0.79247,0.00023,8.6998]
[1780329419263,41.76,71013.91,0.0,0.79203,0.00023,8.7105]
[1780329422022,41.75,71007.48,0.0,0.79059,0.00023,8.74508]
[1780329423292,41.75,71000.5,0.0,0.78901,0.00023,8.78287]
[1780329424298,41.75,70998.4,0.0,0.78855,0.00023,8.79404]
[1780329427319,41.75,70986.63,0.0,0.78587,0.00023,8.85745]
[1780329428327,41.75,70980.43,0.0,0.78444,0.00023,8.89079]
[1780329433364,41.74,70985.05,0.0,0.78554,0.00023,8.86519]
[1780329435377,41.74,70990.57,0.0,0.78681,0.00023,8.83516]
[1780329440413,41.74,70994.2,0.0,0.78765,0.00023,8.81527]
[1780329444440,41.74,71000.4,0.0,0.78907,0.00023,8.78142]
[1780329449478,41.74,71000.81,0.0,0.78918,0.00023,8.77878]
[1780329454513,41.74,70999.62,0.0,0.78903,0.00023,8.77781]
[1780329455519,41.73,70994.33,0.0,0.78782,0.00023,8.80651]
[1780329460555,41.73,70992.54,0.0,0.78742,0.00023,8.81607]
[1780329465591,41.73,70993.79,0.0,0.78771,0.00023,8.80911]
[1780329467604,41.73,70998.88,0.0,0.78888,0.00023,8.7814]
[1780329469618,41.73,71005.14,0.0,0.79031,0.00023,8.7473]
[1780329474653,41.73,71000.33,0.0,0.78921,0.00023,8.77362]
[1780329479687,41.73,70999.79,0.0,0.78908,0.00023,8.77658]
[1780329484723,41.73,70998.97,0.0,0.78889,0.00023,8.78106]
[1780329489758,41.73,70998.67,0.0,0.78882,0.00023,8.7827]
[1780329494793,41.73,70998.77,0.0,0.78885,0.00023,8.78215]
[1780329499828,41.73,70999.24,0.0,0.78895,0.00023,8.7796]
[1780329504863,41.73,70999.19,0.0,0.78894,0.00023,8.77989]
[1780329509896,41.73,70997.2,0.0,0.78849,0.00023,8.7907]
[1780329512919,41.73,70989.55,0.0,0.78686,0.00023,8.82474]
[1780329514932,41.73,70979.59,0.0,0.78457,0.00023,8.87838]
[1780329519968,41.73,70975.78,0.0,0.78371,0.00023,8.89847]
[1780329522989,41.73,70970.26,0.0,0.78244,0.00023,8.92787]
[1780329528023,41.72,70971.89,0.0,0.78285,0.00023,8.91847]
[1780329533058,41.72,70967.99,0.0,0.78197,0.00023,8.9389]
[1780329538093,41.71,70966.98,0.0,0.78175,0.00023,8.94392]
[1780329543130,41.71,70966.71,0.0,0.7817,0.00023,8.94496]
[1780329548193,41.71,70969.59,0.0,0.7824,0.00023,8.92892]
[1780329553200,41.7,70966.76,0.0,0.78177,0.00023,8.94334]
[1780329558236,41.69,70965.57,0.0,0.78152,0.00023,8.94904]
[1780329563270,41.69,70967.78,0.0,0.78207,0.00023,8.93634]
[1780329567299,41.68,70973.82,0.0,0.78351,0.00023,8.90306]
[1780329570323,41.68,70984.25,0.0,0.78593,0.00023,8.84639]
[1780329573104,41.68,71002.25,0.0,0.79019,0.00023,8.74078]
[1780329576368,41.67,71009.62,0.0,0.79187,0.00023,8.70024]
[1780329581403,41.67,71009.78,0.0,0.79193,0.00023,8.69888]
[1780329584424,41.67,71017.32,0.0,0.79365,0.00023,8.65722]
[1780329590466,41.67,71018.39,0.0,0.7939,0.00023,8.65105]
[1780329595501,41.66,71016.67,0.0,0.79353,0.00023,8.66012]
[1780329600536,41.66,71016.55,0.0,0.79352,0.00023,8.66038]
[1780329605571,41.66,71014.72,0.0,0.79312,0.00023,8.66995]
[1780329610607,41.65,71015.02,0.0,0.7932,0.00023,8.668]
[1780329611615,41.65,71021.11,0.0,0.79458,0.00023,8.63454]
[1780329613628,41.65,71015.63,0.0,0.79334,0.00023,8.66453]
[1780329614635,41.65,71020.89,0.0,0.79453,0.00023,8.6356]
[1780329616651,41.65,71032.09,0.0,0.79704,0.00022,8.574]
[1780329618665,41.65,71038.3,0.0,0.79842,0.00022,8.53978]
[1780329621684,41.65,71044.41,0.0,0.79978,0.00022,8.50592]
[1780329626734,41.65,71075.73,0.0,0.80667,0.00022,8.3311]
[1780329627743,41.65,71073.92,0.0,0.80628,0.00022,8.34129]
[1780329628754,41.65,71066.67,0.0,0.8047,0.00022,8.38179]
[1780329629760,41.65,71062.65,0.0,0.80382,0.00022,8.4042]
[1780329633804,41.65,71076.31,0.0,0.80691,0.00022,8.32058]
[1780329634807,41.65,71070.66,0.0,0.80568,0.00022,8.35221]
[1780329636820,41.65,71060.1,0.0,0.80337,0.00022,8.41111]
[1780329641866,41.65,71053.9,0.0,0.80201,0.00022,8.44555]
[1780329643879,41.65,71044.66,0.0,0.79997,0.00022,8.49667]
[1780329645893,41.65,71043.64,0.0,0.79975,0.00022,8.5021]
[1780329650928,41.65,71044.43,0.0,0.79995,0.00022,8.49717]
[1780329655967,41.64,71064.15,0.0,0.80432,0.00022,8.38694]
[1780329656978,41.64,71063.73,0.0,0.80423,0.00022,8.3893]
[1780329659998,41.64,71054.78,0.0,0.80226,0.00022,8.4391]
[1780329661006,41.64,71049.42,0.0,0.80108,0.00022,8.46882]
[1780329662013,41.64,71043.79,0.0,0.79984,0.00022,8.49996]
[1780329664031,41.64,71030.2,0.0,0.79682,0.00022,8.57495]
[1780329665036,41.64,71024.92,0.0,0.79564,0.00022,8.60397]
[1780329666046,41.64,71019.29,0.0,0.79437,0.00023,8.63495]
[1780329668057,41.64,71028.46,0.0,0.79643,0.00022,8.58445]
[1780329673094,41.64,71028.56,0.0,0.79646,0.00022,8.58371]
[1780329676115,41.64,71041.61,0.0,0.79938,0.00022,8.51138]
[1780329677122,41.63,71046.6,0.0,0.80049,0.00022,8.48363]
[1780329680145,41.63,71057.89,0.0,0.80299,0.00022,8.42071]
[1780329681153,41.63,71069.89,0.0,0.80561,0.00022,8.35385]
[1780329682163,41.63,71071.69,0.0,0.806,0.00022,8.34388]
[1780329684176,41.63,71059.29,0.0,0.80329,0.00022,8.41314]
[1780329685183,41.63,71058.21,0.0,0.80305,0.00022,8.41915]
[1780329688217,41.63,71040.93,0.0,0.79924,0.00022,8.51496]
[1780329689220,41.63,71032.04,0.0,0.79726,0.00022,8.56397]
[1780329690232,41.63,71030.64,0.0,0.79695,0.00022,8.57156]
[1780329692242,41.63,71020.39,0.0,0.79477,0.00023,8.6205]
[1780329693248,41.63,71014.69,0.0,0.79349,0.00023,8.65181]
[1780329696269,41.63,71006.5,0.0,0.79164,0.00023,8.69657]
[1780329697277,41.63,71003.24,0.0,0.7909,0.00023,8.71431]
[1780329701306,41.63,70997.57,0.0,0.78963,0.00023,8.74475]
[1780329706341,41.62,70992.52,0.0,0.78849,0.00023,8.77175]
[1780329711375,41.62,70989.58,0.0,0.78783,0.00023,8.78732]
[1780329716413,41.62,70990.89,0.0,0.78815,0.00023,8.77983]
[1780329717420,41.62,70997.19,0.0,0.7896,0.00023,8.74539]
[1780329719436,41.61,71001.87,0.0,0.79068,0.00023,8.7196]
[1780329720441,41.61,71008.38,0.0,0.79216,0.00023,8.68387]
[1780329721445,41.61,71014.86,0.0,0.79363,0.00023,8.64823]
[1780329722453,41.61,71015.98,0.0,0.79389,0.00023,8.64203]
[1780329725474,41.61,71027.81,0.0,0.79655,0.00022,8.57681]
[1780329727487,41.61,71030.4,0.0,0.79713,0.00022,8.56259]
[1780329731516,41.61,71036.3,0.0,0.79845,0.00022,8.53007]
[1780329734310,41.61,71042.8,0.0,0.79989,0.00022,8.49401]
[1780329736553,41.61,71049.0,0.0,0.80127,0.00022,8.45941]
[1780329741586,41.61,71052.4,0.0,0.80204,0.00022,8.44025]
[1780329746622,41.61,71063.5,0.0,0.80448,0.00022,8.37828]
[1780329751657,41.61,71068.45,0.0,0.80567,0.00022,8.34339]
[1780329756697,41.61,71064.55,0.0,0.80481,0.00022,8.36547]
[1780329761732,41.61,71063.31,0.0,0.80453,0.00022,8.37253]
[1780329765760,41.61,71054.61,0.0,0.80262,0.00022,8.42104]
[1780329766767,41.61,71049.39,0.0,0.80147,0.00022,8.44999]
[1780329770794,41.61,71037.63,0.0,0.79888,0.00022,8.51482]
[1780329771801,41.61,71032.37,0.0,0.79771,0.00022,8.54375]
[1780329774822,41.61,71037.72,0.0,0.79891,0.00022,8.51393]
[1780329779857,41.6,71039.63,0.0,0.79936,0.00022,8.50282]
[1780329782879,41.6,71031.72,0.0,0.79761,0.00022,8.54618]
[1780329783885,41.6,71023.52,0.0,0.79577,0.00022,8.59145]
[1780329786906,41.6,71018.36,0.0,0.79461,0.00023,8.61989]
[1780329788920,41.6,71025.88,0.0,0.7963,0.00022,8.57842]
[1780329789927,41.6,71026.11,0.0,0.79635,0.00022,8.57719]
[1780329791941,41.6,71032.89,0.0,0.79787,0.00022,8.53982]
[1780329792948,41.6,71027.19,0.0,0.79659,0.00022,8.57138]
[1780329795970,41.6,71033.2,0.0,0.79793,0.00022,8.53835]
[1780329797984,41.6,71040.41,0.0,0.79953,0.00022,8.49851]
[1780329803019,41.6,71029.19,0.0,0.79703,0.00022,8.56043]
[1780329804027,41.6,71024.2,0.0,0.79591,0.00022,8.58801]
[1780329809062,41.6,71025.56,0.0,0.79621,0.00022,8.58064]
[1780329813089,41.6,71030.83,0.0,0.79751,0.00022,8.54417]
[1780329818127,41.61,71030.24,0.0,0.79736,0.00022,8.54776]
[1780329822153,41.61,71021.9,0.0,0.79548,0.00023,8.594]
[1780329823160,41.61,71020.96,0.0,0.79527,0.00023,8.59919]
[1780329826180,41.61,71026.86,0.0,0.7966,0.00022,8.56668]
[1780329831216,41.61,71026.02,0.0,0.7964,0.00022,8.57149]
[1780329836252,41.61,71025.19,0.0,0.79621,0.00022,8.57621]
[1780329839272,41.61,71019.3,0.0,0.79488,0.00023,8.60872]
[1780329841288,41.61,71008.44,0.0,0.79242,0.00023,8.66835]
[1780329842294,41.61,71012.27,0.0,0.79329,0.00023,8.64735]
[1780329847331,41.61,71024.44,0.0,0.79605,0.00022,8.58018]
[1780329848338,41.61,71025.39,0.0,0.79626,0.00022,8.57496]
[1780329853373,41.61,71025.77,0.0,0.79635,0.00022,8.57267]
[1780329858408,41.61,71026.19,0.0,0.79646,0.00022,8.56996]
[1780329861429,41.6,71032.61,0.0,0.79791,0.00022,8.53427]
[1780329866463,41.6,71032.21,0.0,0.79783,0.00022,8.53624]
[1780329871499,41.6,71029.85,0.0,0.79743,0.00022,8.54146]
[1780329872506,41.6,71035.08,0.0,0.79861,0.00022,8.51248]
[1780329874520,41.6,71034.6,0.0,0.7985,0.00022,8.51511]
[1780329876550,41.6,71032.12,0.0,0.79795,0.00022,8.52875]
[1780329881571,41.6,71031.87,0.0,0.7979,0.00022,8.5299]
[1780329886606,41.6,71033.94,0.0,0.79837,0.00022,8.51821]
[1780329891642,41.59,71034.51,0.0,0.79851,0.00022,8.51486]
[1780329896677,41.59,71035.74,0.0,0.79879,0.00022,8.50788]
[1780329898691,41.59,71030.51,0.0,0.79763,0.00022,8.53673]
[1780329903727,41.59,71030.81,0.0,0.79771,0.00022,8.5347]
[1780329908762,41.59,71029.94,0.0,0.79753,0.00022,8.53913]
[1780329911782,41.59,71022.12,0.0,0.79577,0.00023,8.58227]
[1780329912791,41.59,71015.37,0.0,0.79425,0.00023,8.6194]
[1780329915586,41.59,71010.16,0.0,0.79308,0.00023,8.64792]
[1780329921852,41.58,71009.39,0.0,0.79292,0.00023,8.65158]
[1780329926891,41.58,71013.92,0.0,0.79396,0.00023,8.62643]
[1780329929912,41.58,70997.59,0.0,0.79025,0.00023,8.71575]
[1780329930915,41.58,70990.26,0.0,0.78858,0.00023,8.7557]
[1780329935950,41.57,70987.58,0.0,0.7881,0.00023,8.76236]
[1780329941993,41.57,70991.22,0.0,0.78895,0.00023,8.74203]
[1780329947029,41.57,70990.71,0.0,0.78885,0.00023,8.74444]
[1780329951058,41.57,70998.11,0.0,0.79056,0.00023,8.70374]
[1780329952066,41.57,71004.45,0.0,0.79201,0.00023,8.66901]
[1780329957100,41.57,71007.03,0.0,0.79259,0.00023,8.65495]
[1780329959114,41.57,71013.52,0.0,0.79406,0.00023,8.61932]
[1780329960121,41.57,71015.19,0.0,0.79444,0.00023,8.61019]
[1780329965157,41.57,71011.6,0.0,0.79363,0.00023,8.62973]
[1780329968180,41.57,71005.69,0.0,0.79229,0.00023,8.66223]
[1780329969187,41.57,70992.02,0.0,0.78916,0.00023,8.73709]
[1780329970194,41.57,70987.09,0.0,0.78803,0.00023,8.76392]
[1780329972208,41.56,70980.77,0.0,0.78658,0.00023,8.79812]
[1780329973214,41.56,70989.96,0.0,0.78871,0.00023,8.74792]
[1780329974223,41.56,70990.5,0.0,0.78883,0.00023,8.74489]
[1780329979257,41.56,70988.39,0.0,0.78836,0.00023,8.75599]
[1780329982278,41.56,70995.62,0.0,0.79004,0.00023,8.71622]
[1780329983285,41.56,70997.16,0.0,0.79039,0.00023,8.70776]
[1780329988321,41.55,70990.97,0.0,0.78898,0.00023,8.74142]
[1780329990334,41.55,70985.72,0.0,0.78778,0.00023,8.7699]
[1780329994362,41.55,70978.5,0.0,0.78624,0.00023,8.80147]
[1780329995369,41.55,70977.45,0.0,0.786,0.00023,8.80711]
[1780329999398,41.55,70971.15,0.0,0.78454,0.00023,8.84107]
[1780330004433,41.55,70967.85,0.0,0.78379,0.00023,8.85856]
[1780330009468,41.54,70967.71,0.0,0.78377,0.00023,8.85889]
[1780330014516,41.54,70971.4,0.0,0.78465,0.00023,8.83859]
[1780330016517,41.54,70978.84,0.0,0.78638,0.00023,8.79803]
[1780330020545,41.54,70967.19,0.0,0.78367,0.00023,8.86115]
[1780330022559,41.54,70962.08,0.0,0.78248,0.00023,8.88876]
[1780330023565,41.54,70956.43,0.0,0.78116,0.00024,8.91919]
[1780330026605,41.54,70962.93,0.0,0.78269,0.00023,8.88397]
[1780330028601,41.54,70957.5,0.0,0.78142,0.00024,8.91322]
[1780330033636,41.53,70954.63,0.0,0.78075,0.00024,8.92839]
[1780330035664,41.53,70948.98,0.0,0.77942,0.00024,8.9588]
[1780330036736,41.53,70936.98,0.0,0.77657,0.00024,9.02313]
[1780330037684,41.53,70893.31,0.0,0.76605,0.00024,9.25373]
[1780330038693,41.53,70880.2,0.0,0.76283,0.00025,9.32188]
[1780330039699,41.53,70893.47,0.0,0.76609,0.00024,9.25276]
[1780330040706,41.53,70899.71,0.0,0.76762,0.00024,9.21991]
[1780330042720,41.53,70885.25,0.0,0.76409,0.00025,9.29535]
[1780330043727,41.53,70894.58,0.0,0.76638,0.00024,9.2466]
[1780330044735,41.53,70900.11,0.0,0.76773,0.00024,9.21759]
[1780330049770,41.52,70901.68,0.0,0.76813,0.00024,9.20897]
[1780330050777,41.52,70892.7,0.0,0.76594,0.00024,9.25596]
[1780330052790,41.52,70899.18,0.0,0.76765,0.00024,9.21446]
[1780330053798,41.52,70908.54,0.0,0.76992,0.00024,9.16516]
[1780330054805,41.52,70918.73,0.0,0.77239,0.00024,9.11119]
[1780330055813,41.52,70932.31,0.0,0.77565,0.00024,9.03895]
[1780330056818,41.52,70945.58,0.0,0.7788,0.00024,8.96798]
[1780330058831,41.52,70961.74,0.0,0.78261,0.00023,8.88096]
[1780330060861,41.52,70953.38,0.0,0.78064,0.00024,8.92614]
[1780330061860,41.52,70942.73,0.0,0.77812,0.00024,8.98342]
[1780330062866,41.52,70919.35,0.0,0.77254,0.00024,9.108]
[1780330064880,41.52,70910.66,0.0,0.77045,0.00024,9.1538]
[1780330069915,41.51,70912.91,0.0,0.77102,0.00024,9.14131]
[1780330070924,41.51,70906.79,0.0,0.76953,0.00024,9.17363]
[1780330071929,41.51,70899.56,0.0,0.76778,0.00024,9.21163]
[1780330072936,41.51,70908.04,0.0,0.76984,0.00024,9.16694]
[1780330076747,41.51,70916.06,0.0,0.77178,0.00024,9.12448]
[1780330082000,41.51,70919.25,0.0,0.77256,0.00024,9.10752]
[1780330083007,41.51,70913.7,0.0,0.77122,0.00024,9.13689]
[1780330088046,41.51,70909.73,0.0,0.77027,0.00024,9.15767]
[1780330089052,41.51,70903.13,0.0,0.76866,0.00024,9.19245]
[1780330090064,41.51,70894.65,0.0,0.7666,0.00024,9.23691]
[1780330092082,41.51,70888.58,0.0,0.76512,0.00025,9.26849]
[1780330097114,41.51,70889.02,0.0,0.76525,0.00025,9.26581]
[1780330101144,41.5,70877.03,0.0,0.76231,0.00025,9.32793]
[1780330102150,41.5,70855.8,0.0,0.75703,0.00025,9.43729]
[1780330103157,41.5,70861.44,0.0,0.75844,0.00025,9.4083]
[1780330104163,41.5,70866.81,0.0,0.75978,0.00025,9.38063]
[1780330109199,41.5,70855.7,0.0,0.75702,0.00025,9.43746]
[1780330111213,41.5,70845.01,0.0,0.75446,0.00025,9.48455]
[1780330112220,41.5,70853.85,0.0,0.75669,0.00025,9.43934]
[1780330115320,41.5,70859.16,0.0,0.75802,0.00025,9.41198]
[1780330118277,41.49,70864.71,0.0,0.75941,0.00025,9.38323]
[1780330120285,41.49,70858.4,0.0,0.75784,0.00025,9.41561]
[1780330121296,41.49,70855.31,0.0,0.75708,0.00025,9.43138]
[1780330122303,41.49,70846.49,0.0,0.75487,0.00025,9.47635]
[1780330123312,41.49,70835.88,0.0,0.75219,0.00025,9.53023]
[1780330124319,41.49,70825.36,0.0,0.74952,0.00025,9.58324]
[1780330125326,41.48,70817.85,0.0,0.74765,0.00026,9.62004]
[1780330126333,41.48,70820.29,0.0,0.7483,0.00026,9.60736]
[1780330129355,41.46,70814.95,0.0,0.74702,0.00026,9.63218]
[1780330134390,41.46,70808.23,0.0,0.7453,0.00026,9.66565]
[1780330137412,41.46,70813.93,0.0,0.74678,0.00026,9.63691]
[1780330141436,41.45,70807.09,0.0,0.74503,0.00026,9.6708]
[1780330146472,41.45,70810.48,0.0,0.74592,0.00026,9.6536]
[1780330149492,41.45,70815.57,0.0,0.74723,0.00026,9.62809]
[1780330151508,41.45,70822.99,0.0,0.74913,0.00025,9.59079]
[1780330152515,41.45,70828.17,0.0,0.75046,0.00025,9.56463]
[1780330153523,41.45,70833.23,0.0,0.75174,0.00025,9.53905]
[1780330154564,41.45,70821.76,0.0,0.74882,0.00026,9.5969]
[1780330155545,41.45,70818.96,0.0,0.74811,0.00026,9.61093]
[1780330160580,41.45,70824.88,0.0,0.74963,0.00025,9.58108]
[1780330163601,41.45,70810.06,0.0,0.74584,0.00026,9.65512]
[1780330164609,41.45,70811.91,0.0,0.74632,0.00026,9.64588]
[1780330166623,41.44,70817.34,0.0,0.74772,0.00026,9.61853]
[1780330168636,41.44,70811.48,0.0,0.74622,0.00026,9.64775]
[1780330169643,41.44,70805.91,0.0,0.74479,0.00026,9.67545]
[1780330171657,41.44,70800.0,0.0,0.74338,0.00026,9.69742]
[1780330174679,41.44,70806.99,0.0,0.74519,0.00026,9.6626]
[1780330178707,41.44,70812.46,0.0,0.7466,0.00026,9.6353]
[1780330181728,41.44,70802.34,0.0,0.744,0.00026,9.68562]
[1780330186762,41.44,70804.22,0.0,0.74449,0.00026,9.67614]
[1780330191797,41.44,70808.26,0.0,0.74554,0.00026,9.65589]
[1780330196832,41.43,70801.14,0.0,0.74371,0.00026,9.69111]
[1780330197840,41.43,70795.5,0.0,0.74225,0.00026,9.71892]
[1780330199853,41.44,70788.22,0.0,0.74035,0.00026,9.75499]
[1780330201868,41.44,70793.66,0.0,0.74175,0.00026,9.72849]
[1780330202874,41.44,70801.06,0.0,0.74367,0.00026,9.69194]
[1780330203882,41.44,70802.53,0.0,0.74404,0.00026,9.68468]
[1780330204888,41.44,70809.03,0.0,0.74572,0.00026,9.65242]
[1780330205895,41.44,70817.67,0.0,0.74793,0.00026,9.6093]
[1780330206902,41.44,70819.32,0.0,0.74835,0.00026,9.6011]
[1780330207911,41.44,70813.89,0.0,0.74696,0.00026,9.62835]
[1780330211938,41.44,70806.17,0.0,0.74496,0.00026,9.66706]
[1780330212945,41.44,70799.1,0.0,0.74313,0.00026,9.70215]
[1780330213952,41.44,70798.42,0.0,0.74296,0.00026,9.70552]
[1780330218987,41.45,70803.37,0.0,0.74423,0.00026,9.68113]
[1780330222018,41.45,70797.0,0.0,0.74258,0.00026,9.71279]
[1780330224025,41.45,70791.95,0.0,0.74126,0.00026,9.73778]
[1780330227833,41.45,70746.69,0.0,0.72938,0.00027,9.95645]
[1780330229080,41.45,70746.14,0.0,0.72922,0.00027,9.95917]
[1780330230086,41.45,70741.05,0.0,0.72787,0.00027,9.98316]
[1780330232101,41.46,70734.99,0.0,0.72633,0.00027,10.00511]
[1780330237907,41.48,70748.73,0.0,0.7299,0.00027,9.94186]
[1780330239162,41.48,70751.93,0.0,0.73074,0.00026,9.92674]
[1780330240168,41.48,70746.15,0.0,0.72921,0.00027,9.95426]
[1780330243190,41.48,70737.88,0.0,0.727,0.00027,9.99333]
[1780330246211,41.48,70731.39,0.0,0.72527,0.00027,10.02369]
[1780330250239,41.48,70736.52,0.0,0.72663,0.00027,9.99987]
[1780330251245,41.48,70742.19,0.0,0.72813,0.00027,9.9734]
[1780330253260,41.49,70744.59,0.0,0.72871,0.00027,9.96307]
[1780330256283,41.51,70737.79,0.0,0.72683,0.00027,9.99645]
[1780330261319,41.52,70735.39,0.0,0.72614,0.00027,10.00858]
[1780330264345,41.52,70726.52,0.0,0.72375,0.00027,10.05022]
[1780330266366,41.52,70719.91,0.0,0.72198,0.00027,10.08079]
[1780330268127,41.52,70711.8,0.0,0.71982,0.00027,10.11752]
[1780330271415,41.52,70703.73,0.0,0.71764,0.00027,10.15442]
[1780330276435,41.52,70706.33,0.0,0.71834,0.00027,10.14262]
[1780330281479,41.52,70717.13,0.0,0.72125,0.00027,10.09328]
[1780330282480,41.52,70709.46,0.0,0.71918,0.00027,10.12847]
[1780330283486,41.52,70701.83,0.0,0.71711,0.00027,10.16323]
[1780330284495,41.52,70707.86,0.0,0.71874,0.00027,10.13584]
[1780330285502,41.52,70714.2,0.0,0.72045,0.00027,10.10683]
[1780330287514,41.54,70717.1,0.0,0.72114,0.00027,10.09508]
[1780330291542,41.58,70710.81,0.0,0.71937,0.00027,10.11996]
[1780330296579,41.61,70711.47,0.0,0.71942,0.00027,10.11921]
[1780330298609,41.63,70704.46,0.0,0.71741,0.00027,10.15309]
[1780330299608,41.63,70700.76,0.0,0.7164,0.00027,10.16988]
[1780330304653,41.64,70706.26,0.0,0.71787,0.00027,10.14537]
[1780330307681,41.64,70712.45,0.0,0.71951,0.00027,10.11768]
[1780330309700,41.65,70709.74,0.0,0.71878,0.00027,10.13013]
[1780330314733,41.65,70711.82,0.0,0.71931,0.00027,10.12121]
[1780330317753,41.66,70704.77,0.0,0.71739,0.00027,10.15351]
[1780330318760,41.66,70696.15,0.0,0.71505,0.00027,10.19241]
[1780330320775,41.66,70694.38,0.0,0.71457,0.00027,10.20038]
[1780330323796,41.66,70689.18,0.0,0.71315,0.00027,10.22361]
[1780330325810,41.66,70695.06,0.0,0.71475,0.00027,10.19738]
[1780330327826,41.66,70682.24,0.0,0.71125,0.00027,10.25457]
[1780330328834,41.68,70667.13,0.0,0.70704,0.00027,10.32204]
[1780330329842,41.68,70649.61,0.0,0.7022,0.00028,10.39752]
[1780330330849,41.7,70639.78,0.0,0.69938,0.00028,10.44061]
[1780330331857,41.7,70623.7,0.0,0.69489,0.00028,10.5078]
[1780330332862,41.7,70605.55,0.0,0.68978,0.00028,10.58213]
[1780330333880,41.7,70603.6,0.0,0.68922,0.00028,10.5901]
[1780330334879,41.7,70614.33,0.0,0.69224,0.00028,10.54661]
[1780330335886,41.7,70624.53,0.0,0.6951,0.00028,10.50473]
[1780330336892,41.71,70624.46,0.0,0.69507,0.00028,10.50509]
[1780330341927,41.71,70624.14,0.0,0.69496,0.00028,10.50683]
[1780330345956,41.72,70617.9,0.0,0.69319,0.00028,10.53284]
[1780330347972,41.72,70623.32,0.0,0.69469,0.00028,10.51071]
[1780330348978,41.72,70615.22,0.0,0.69242,0.00028,10.54408]
[1780330349986,41.72,70614.74,0.0,0.69228,0.00028,10.5461]
[1780330350991,41.72,70621.14,0.0,0.69407,0.00028,10.51992]
[1780330354025,41.73,70631.36,0.0,0.697,0.00028,10.4709]
[1780330355022,41.73,70624.94,0.0,0.6952,0.00028,10.49769]
[1780330356039,41.73,70619.79,0.0,0.69375,0.00028,10.51902]
[1780330358056,41.74,70626.39,0.0,0.69558,0.00028,10.49207]
[1780330362084,41.75,70634.45,0.0,0.69778,0.00028,10.45923]
[1780330364100,41.75,70625.39,0.0,0.69522,0.00028,10.4974]
[1780330366120,41.76,70643.91,0.0,0.70037,0.00028,10.42014]
[1780330367125,41.76,70634.74,0.0,0.69782,0.00028,10.45877]
[1780330368134,41.76,70618.96,0.0,0.69339,0.00028,10.5243]
[1780330369140,41.76,70612.36,0.0,0.69153,0.00028,10.55139]
[1780330372162,41.77,70618.21,0.0,0.69315,0.00028,10.52779]
[1780330375181,41.77,70612.63,0.0,0.69157,0.00028,10.55088]
[1780330376188,41.78,70603.54,0.0,0.689,0.00028,10.58777]
[1780330377196,41.78,70602.2,0.0,0.68861,0.00028,10.59328]
[1780330382237,41.79,70608.08,0.0,0.69023,0.00028,10.57024]
[1780330385257,41.79,70619.11,0.0,0.6933,0.00028,10.52569]
[1780330386263,41.8,70611.04,0.0,0.69102,0.00028,10.55882]
[1780330387271,41.8,70603.12,0.0,0.68878,0.00028,10.59087]
[1780330392308,41.81,70592.74,0.0,0.68582,0.00028,10.63265]
[1780330393316,41.81,70585.57,0.0,0.68378,0.00028,10.66096]
[1780330396336,41.81,70594.95,0.0,0.68642,0.00028,10.62421]
[1780330397343,41.81,70605.75,0.0,0.68947,0.00028,10.58113]
[1780330401371,41.82,70620.61,0.0,0.69361,0.00028,10.52118]
[1780330402380,41.82,70630.34,0.0,0.69633,0.00028,10.48119]
[1780330407420,41.83,70632.7,0.0,0.69695,0.00028,10.47193]
[1780330410443,41.83,70639.26,0.0,0.69876,0.00028,10.44481]
[1780330412455,41.84,70648.82,0.0,0.70149,0.00028,10.39771]
[1780330414469,41.84,70656.55,0.0,0.70362,0.00028,10.36493]
[1780330419507,41.84,70652.17,0.0,0.70239,0.00028,10.3839]
[1780330423534,41.85,70657.41,0.0,0.70382,0.00028,10.36177]
[1780330426559,41.85,70642.33,0.0,0.69964,0.00028,10.42585]
[1780330431591,41.85,70640.5,0.0,0.69913,0.00028,10.43357]
[1780330436628,41.85,70643.22,0.0,0.69987,0.00028,10.4224]
[1780330437634,41.85,70649.14,0.0,0.70151,0.00028,10.39745]
[1780330442669,41.86,70645.15,0.0,0.70039,0.00028,10.41456]
[1780330443678,41.86,70634.58,0.0,0.69744,0.00028,10.45903]
[1780330448711,41.87,70637.46,0.0,0.69818,0.00028,10.44801]
[1780330449719,41.88,70647.6,0.0,0.70098,0.00028,10.40565]
[1780330450726,41.88,70658.41,0.0,0.70395,0.00028,10.35982]
[1780330451732,41.88,70667.14,0.0,0.70634,0.00027,10.32246]
[1780330454755,41.9,70673.32,0.0,0.70796,0.00027,10.29696]
[1780330457788,41.9,70680.69,0.0,0.70995,0.00027,10.26521]
[1780330458790,41.91,70696.67,0.0,0.71428,0.00027,10.19485]
[1780330459801,41.91,70708.96,0.0,0.71758,0.00027,10.14004]
[1780330460808,41.91,70724.92,0.0,0.72184,0.00027,10.06793]
[1780330461813,41.91,70734.36,0.0,0.72435,0.00027,10.0248]
[1780330466852,41.92,70736.58,0.0,0.7249,0.00027,10.01528]
[1780330468863,41.93,70730.6,0.0,0.72329,0.00027,10.04306]
[1780330473907,41.93,70728.69,0.0,0.72284,0.00027,10.04545]
[1780330475924,41.94,70736.13,0.0,0.72481,0.00027,10.01139]
[1780330477934,41.94,70739.52,0.0,0.7257,0.00026,9.99591]
[1780330480953,41.94,70746.42,0.0,0.72751,0.00026,9.96421]
[1780330482969,41.95,70751.82,0.0,0.72892,0.00026,9.93929]
[1780330484982,41.95,70745.15,0.0,0.72714,0.00026,9.97068]
[1780330485993,41.95,70747.37,0.0,0.72772,0.00026,9.96047]
[1780330487000,41.95,70763.64,0.0,0.73199,0.00026,9.88427]
[1780330488027,41.95,70772.94,0.0,0.73442,0.00026,9.8403]
[1780330489024,41.95,70778.34,0.0,0.73582,0.00026,9.8147]
[1780330491037,41.96,70787.34,0.0,0.73813,0.00026,9.77184]
[1780330492050,41.96,70796.77,0.0,0.74056,0.00026,9.72643]
[1780330493052,41.96,70798.52,0.0,0.741,0.00026,9.71807]
[1780330497116,41.97,70793.03,0.0,0.73956,0.00026,9.74527]
[1780330500134,41.97,70783.96,0.0,0.7372,0.00026,9.78917]
[1780330501145,41.97,70774.43,0.0,0.73471,0.00026,9.835]
[1780330502148,41.97,70772.09,0.0,0.7341,0.00026,9.84622]
[1780330505169,41.97,70765.8,0.0,0.73245,0.00026,9.87617]
[1780330507186,41.98,70773.56,0.0,0.73447,0.00026,9.83949]
[1780330508190,41.98,70783.09,0.0,0.73694,0.00026,9.79402]
[1780330509198,41.98,70785.49,0.0,0.73756,0.00026,9.78259]
[1780330511212,41.98,70791.55,0.0,0.73911,0.00026,9.75362]
[1780330516248,41.98,70792.91,0.0,0.73945,0.00026,9.74731]
[1780330519273,41.98,70786.55,0.0,0.73781,0.00026,9.77797]
[1780330520275,41.98,70779.88,0.0,0.73607,0.00026,9.81014]
[1780330522289,41.98,70787.7,0.0,0.73809,0.00026,9.77272]
[1780330527323,41.99,70790.99,0.0,0.73892,0.00026,9.7572]
[1780330532358,41.99,70781.85,0.0,0.73665,0.00026,9.79415]
[1780330533369,41.99,70780.36,0.0,0.73626,0.00026,9.80132]
[1780330534373,41.99,70774.89,0.0,0.73484,0.00026,9.82745]
[1780330535380,41.99,70769.56,0.0,0.73345,0.00026,9.85274]
[1780330538405,41.99,70760.06,0.0,0.73097,0.00026,9.89754]
[1780330539408,41.99,70771.29,0.0,0.7339,0.00026,9.84458]
[1780330541421,41.99,70763.41,0.0,0.73184,0.00026,9.88193]
[1780330546456,41.99,70762.66,0.0,0.73164,0.00026,9.88553]
[1780330548471,41.99,70751.67,0.0,0.72875,0.00026,9.93708]
[1780330549477,42.0,70750.53,0.0,0.72845,0.00026,9.94242]
[1780330552499,42.0,70744.31,0.0,0.72681,0.00026,9.97139]
[1780330553506,42.0,70738.24,0.0,0.7252,0.00026,9.99951]
[1780330555519,42.0,70736.35,0.0,0.72469,0.00027,10.00827]
[1780330557534,42.0,70742.26,0.0,0.72625,0.00026,9.98105]
[1780330559547,42.0,70743.98,0.0,0.7267,0.00026,9.97324]
[1780330562570,42.0,70732.76,0.0,0.72371,0.00027,10.0253]
[1780330563576,42.0,70729.2,0.0,0.72276,0.00027,10.04166]
[1780330568611,42.01,70733.16,0.0,0.7238,0.00027,10.02377]
[1780330570366,42.01,70738.57,0.0,0.72523,0.00026,9.99902]
[1780330573646,42.01,70742.5,0.0,0.72625,0.00026,9.98117]
[1780330575682,42.01,70732.59,0.0,0.72361,0.00027,10.02699]
[1780330576679,42.02,70722.39,0.0,0.72089,0.00027,10.07369]
[1780330577681,42.02,70714.54,0.0,0.71879,0.00027,10.10926]
[1780330582715,42.02,70716.85,0.0,0.71939,0.00027,10.09907]
[1780330587755,42.03,70714.06,0.0,0.71862,0.00027,10.11212]
[1780330592785,42.03,70712.88,0.0,0.71838,0.00027,10.11074]
[1780330597821,42.04,70706.95,0.0,0.71677,0.00027,10.13771]
[1780330602857,42.04,70719.06,0.0,0.71999,0.00027,10.08358]
[1780330603863,42.04,70731.59,0.0,0.72332,0.00027,10.02668]
[1780330605878,42.04,70737.41,0.0,0.72486,0.00026,10.00011]
[1780330610913,42.05,70740.65,0.0,0.72568,0.00026,9.98595]
[1780330611922,42.05,70747.41,0.0,0.72746,0.00026,9.95479]
[1780330612927,42.06,70753.2,0.0,0.72897,0.00026,9.92799]
[1780330614946,42.06,70758.97,0.0,0.73047,0.00026,9.90134]
[1780330619975,42.07,70748.5,0.0,0.72768,0.00026,9.95088]
[1780330621998,42.07,70760.55,0.0,0.73083,0.00026,9.89485]
[1780330623002,42.07,70771.41,0.0,0.73366,0.00026,9.8439]
[1780330624011,42.07,70776.72,0.0,0.73503,0.00026,9.81881]
[1780330625017,42.07,70782.27,0.0,0.73647,0.00026,9.79249]
[1780330626026,42.07,70790.19,0.0,0.73851,0.00026,9.75459]
[1780330627032,42.08,70789.9,0.0,0.73843,0.00026,9.75613]
[1780330629046,42.08,70797.33,0.0,0.74034,0.00026,9.72052]
[1780330630053,42.08,70797.89,0.0,0.74047,0.00026,9.71804]
[1780330631059,42.08,70792.42,0.0,0.73906,0.00026,9.7444]
[1780330635087,42.08,70797.69,0.0,0.7404,0.00026,9.7194]
[1780330640125,42.09,70792.25,0.0,0.73897,0.00026,9.74615]
[1780330641130,42.09,70800.05,0.0,0.74096,0.00026,9.70877]
[1780330645160,42.1,70806.36,0.0,0.74257,0.00026,9.67845]
[1780330648178,42.1,70807.0,0.0,0.74271,0.00026,9.67567]
[1780330651206,42.1,70796.01,0.0,0.73998,0.00026,9.72197]
[1780330652208,42.11,70777.79,0.0,0.73526,0.00026,9.80944]
[1780330653215,42.11,70774.93,0.0,0.73452,0.00026,9.82309]
[1780330655237,42.11,70753.12,0.0,0.72881,0.00026,9.9257]
[1780330656244,42.11,70751.59,0.0,0.7284,0.00026,9.9329]
[1780330661289,42.11,70748.11,0.0,0.72747,0.00026,9.94929]
[1780330662300,42.11,70765.37,0.0,0.732,0.00026,9.86874]
[1780330663321,42.11,70791.79,0.0,0.73885,0.00026,9.74315]
[1780330664319,42.11,70797.1,0.0,0.74021,0.00026,9.7177]
[1780330665322,42.11,70806.99,0.0,0.74274,0.00026,9.66996]
[1780330666330,42.12,70809.09,0.0,0.74327,0.00026,9.65986]
[1780330669349,42.12,70817.1,0.0,0.74531,0.00025,9.62093]
[1780330670356,42.12,70823.17,0.0,0.74684,0.00025,9.59125]
[1780330671364,42.12,70829.73,0.0,0.7485,0.00025,9.55895]
[1780330672371,42.12,70830.58,0.0,0.7487,0.00025,9.55501]
[1780330675392,42.13,70820.02,0.0,0.74601,0.00025,9.60746]
[1780330676403,42.13,70813.08,0.0,0.74423,0.00025,9.64153]
[1780330678415,42.13,70820.38,0.0,0.74608,0.00025,9.60596]
[1780330679425,42.13,70822.5,0.0,0.7466,0.00025,9.59592]
[1780330684462,42.14,70822.32,0.0,0.74653,0.00025,9.59726]
[1780330689499,42.14,70818.09,0.0,0.74543,0.00025,9.61859]
[1780330694533,42.15,70820.51,0.0,0.746,0.00025,9.60754]
[1780330695539,42.15,70811.91,0.0,0.74381,0.00025,9.64966]
[1780330700575,42.16,70820.53,0.0,0.74597,0.00025,9.60816]
[1780330704602,42.17,70827.92,0.0,0.7478,0.00025,9.57276]
[1780330709637,42.18,70824.71,0.0,0.74695,0.00025,9.58935]
[1780330714675,42.18,70817.29,0.0,0.74516,0.00025,9.6188]
[1780330715681,42.18,70812.77,0.0,0.74399,0.00025,9.64125]
[1780330719710,42.19,70819.24,0.0,0.74562,0.00025,9.60996]
[1780330724746,42.19,70817.53,0.0,0.74516,0.00025,9.61882]
[1780330729781,42.2,70813.61,0.0,0.74412,0.00025,9.63866]
[1780330734816,42.21,70816.97,0.0,0.74494,0.00025,9.62303]
[1780330739851,42.22,70820.19,0.0,0.74572,0.00025,9.60809]
[1780330744887,42.22,70822.56,0.0,0.74628,0.00025,9.59719]
[1780330746900,42.23,70829.92,0.0,0.74813,0.00025,9.56136]
[1780330751941,42.23,70827.02,0.0,0.74736,0.00025,9.57639]
[1780330753954,42.24,70815.32,0.0,0.74438,0.00025,9.63384]
[1780330754959,42.24,70816.02,0.0,0.74455,0.00025,9.63052]
[1780330756972,42.24,70808.05,0.0,0.74252,0.00026,9.66936]
[1780330757979,42.24,70799.25,0.0,0.74026,0.00026,9.71185]
[1780330758987,42.24,70798.69,0.0,0.74012,0.00026,9.71455]
[1780330764024,42.24,70790.57,0.0,0.73804,0.00026,9.75339]
[1780330765030,42.24,70784.81,0.0,0.73655,0.00026,9.78086]
[1780330769058,42.24,70783.08,0.0,0.73611,0.00026,9.78907]
[1780330772079,42.24,70790.8,0.0,0.7382,0.00026,9.74514]
[1780330774093,42.24,70797.54,0.0,0.73992,0.00026,9.713]
[1780330775100,42.24,70811.93,0.0,0.7436,0.00025,9.64353]
[1780330776107,42.24,70813.23,0.0,0.74393,0.00025,9.63729]
[1780330781142,42.25,70813.59,0.0,0.744,0.00025,9.63595]
[1780330786178,42.25,70813.43,0.0,0.74394,0.00025,9.63719]
[1780330791212,42.26,70812.19,0.0,0.7436,0.00025,9.64358]
[1780330792219,42.26,70797.79,0.0,0.73992,0.00026,9.71315]
[1780330793226,42.26,70794.0,0.0,0.73894,0.00026,9.73141]
[1780330798264,42.26,70792.75,0.0,0.7386,0.00026,9.73772]
[1780330803299,42.27,70792.0,0.0,0.73839,0.00026,9.74169]
[1780330808334,42.27,70791.08,0.0,0.73814,0.00026,9.74631]
[1780330813369,42.27,70791.64,0.0,0.73827,0.00026,9.74392]
[1780330816393,42.27,70782.49,0.0,0.7359,0.00026,9.78774]
[1780330818404,42.27,70777.96,0.0,0.73472,0.00026,9.80923]
[1780330823441,42.28,70778.28,0.0,0.73479,0.00026,9.80794]
[1780330828477,42.28,70779.97,0.0,0.73522,0.00026,9.80012]
[1780330833511,42.28,70779.52,0.0,0.7352,0.00026,9.79524]
[1780330837539,42.28,70772.37,0.0,0.73333,0.00026,9.82919]
[1780330842573,42.28,70773.44,0.0,0.73361,0.00026,9.82424]
[1780330847609,42.29,70773.2,0.0,0.73354,0.00026,9.82543]
[1780330848621,42.29,70781.52,0.0,0.7357,0.00026,9.78616]
[1780330849624,42.29,70791.06,0.0,0.73816,0.00026,9.74083]
[1780330850633,42.29,70792.23,0.0,0.73845,0.00026,9.73537]
[1780330855667,42.29,70795.84,0.0,0.73936,0.00026,9.71839]
[1780330860702,42.29,70795.36,0.0,0.73923,0.00026,9.72092]
[1780330864751,42.3,70801.27,0.0,0.74073,0.00026,9.69287]
[1780330869786,42.3,70803.76,0.0,0.74135,0.00026,9.68115]
[1780330874821,42.3,70803.23,0.0,0.74119,0.00026,9.68427]
[1780330879856,42.31,70802.07,0.0,0.74087,0.00026,9.69025]
[1780330884892,42.31,70803.47,0.0,0.74121,0.00026,9.68389]
[1780330889926,42.31,70800.64,0.0,0.74048,0.00026,9.6975]
[1780330894962,42.31,70801.38,0.0,0.74078,0.00026,9.68672]
[1780330899996,42.32,70800.34,0.0,0.74049,0.00026,9.6921]
[1780330902814,42.32,70814.69,0.0,0.74414,0.00025,9.62302]
[1780330904023,42.32,70818.26,0.0,0.74505,0.00025,9.60575]
[1780330909058,42.33,70819.56,0.0,0.74535,0.00025,9.59993]
[1780330914094,42.33,70818.01,0.0,0.74494,0.00025,9.60788]
[1780330919129,42.33,70818.79,0.0,0.74512,0.00025,9.60447]
[1780330922959,42.34,70824.97,0.0,0.74666,0.00025,9.57466]
[1780330925171,42.34,70827.6,0.0,0.74732,0.00025,9.56204]
[1780330930206,42.35,70832.49,0.0,0.74851,0.00025,9.53879]
[1780330935240,42.35,70841.8,0.0,0.75081,0.00025,9.49373]
[1780330936247,42.36,70841.47,0.0,0.75072,0.00025,9.49556]
[1780330941282,42.37,70842.0,0.0,0.75079,0.00025,9.49412]
[1780330944304,42.37,70849.1,0.0,0.75254,0.00025,9.45942]
[1780330949342,42.38,70846.82,0.0,0.75193,0.00025,9.47169]
[1780330951353,42.39,70843.08,0.0,0.75108,0.00025,9.48328]
[1780330956388,42.39,70841.26,0.0,0.7506,0.00025,9.49275]
[1780330961423,42.4,70840.58,0.0,0.7504,0.00025,9.49671]
[1780330966459,42.4,70842.89,0.0,0.75095,0.00025,9.48594]
[1780330971498,42.41,70838.13,0.0,0.74975,0.00025,9.50968]
[1780330976532,42.41,70835.03,0.0,0.74896,0.00025,9.52505]
[1780330978547,42.41,70843.21,0.0,0.75101,0.00025,9.48487]
[1780330983582,42.41,70844.58,0.0,0.75133,0.00025,9.47841]
[1780330988616,42.41,70848.85,0.0,0.75239,0.00025,9.45756]
[1780330993652,42.42,70843.21,0.0,0.75097,0.00025,9.48565]
[1780330998686,42.42,70844.25,0.0,0.75122,0.00025,9.48058]
[1780331000701,42.42,70838.02,0.0,0.74966,0.00025,9.51135]
[1780331001707,42.42,70830.15,0.0,0.74768,0.00025,9.55]
[1780331002720,42.42,70825.52,0.0,0.74651,0.00025,9.57267]
[1780331004729,42.42,70821.01,0.0,0.74537,0.00025,9.59469]
[1780331009763,42.42,70823.16,0.0,0.7459,0.00025,9.58441]
[1780331014798,42.42,70823.74,0.0,0.74615,0.00025,9.57448]
[1780331019835,42.43,70824.84,0.0,0.74642,0.00025,9.56928]
[1780331021848,42.43,70817.01,0.0,0.74443,0.00025,9.60742]
[1780331026885,42.43,70817.16,0.0,0.74447,0.00025,9.60672]
[1780331029904,42.43,70823.26,0.0,0.74601,0.00025,9.57723]
[1780331034940,42.43,70820.76,0.0,0.74536,0.00025,9.58975]
[1780331035946,42.43,70809.73,0.0,0.74255,0.00025,9.64315]
[1780331036953,42.43,70806.42,0.0,0.74171,0.00025,9.65908]
[1780331040984,42.43,70812.05,0.0,0.74314,0.00025,9.63198]
[1780331041991,42.43,70819.17,0.0,0.74495,0.00025,9.59754]
[1780331042998,42.43,70820.82,0.0,0.74536,0.00025,9.58958]
[1780331044012,42.43,70830.4,0.0,0.74778,0.00025,9.54298]
[1780331045012,42.44,70843.79,0.0,0.75113,0.00025,9.47732]
[1780331046019,42.44,70843.18,0.0,0.75097,0.00025,9.48048]
[1780331049040,42.44,70835.2,0.0,0.74896,0.00025,9.52001]
[1780331051054,42.44,70832.55,0.0,0.74828,0.00025,9.53325]
[1780331056088,42.45,70831.31,0.0,0.74794,0.00025,9.53991]
[1780331057096,42.45,70825.95,0.0,0.74658,0.00025,9.56618]
[1780331058102,42.45,70824.18,0.0,0.74613,0.00025,9.57496]
[1780331059109,42.45,70818.8,0.0,0.74476,0.00025,9.60113]
[1780331064148,42.45,70813.95,0.0,0.74353,0.00025,9.62474]
[1780331069182,42.45,70814.52,0.0,0.74367,0.00025,9.62207]
[1780331074221,42.46,70816.65,0.0,0.74431,0.00025,9.60457]
[1780331079252,42.46,70817.46,0.0,0.74451,0.00025,9.6008]
[1780331084286,42.46,70818.6,0.0,0.74479,0.00025,9.59543]
[1780331089321,42.46,70819.3,0.0,0.74496,0.00025,9.5922]
[1780331094357,42.46,70820.33,0.0,0.74521,0.00025,9.5874]
[1780331099392,42.46,70820.33,0.0,0.74521,0.00025,9.58752]
[1780331104430,42.47,70821.85,0.0,0.74558,0.00025,9.58031]
[1780331109463,42.47,70816.2,0.0,0.74414,0.00025,9.60795]
[1780331114497,42.47,70816.5,0.0,0.74421,0.00025,9.60656]
[1780331119533,42.47,70814.54,0.0,0.74371,0.00025,9.61611]
[1780331124569,42.47,70814.52,0.0,0.7437,0.00025,9.61628]
[1780331126583,42.47,70820.62,0.0,0.74524,0.00025,9.58685]
[1780331130613,42.47,70831.54,0.0,0.74799,0.00025,9.5339]
[1780331131620,42.47,70842.79,0.0,0.75092,0.00025,9.4714]
[1780331132627,42.47,70844.77,0.0,0.75141,0.00025,9.46176]
[1780331137662,42.48,70843.37,0.0,0.75103,0.00025,9.46913]
[1780331139675,42.48,70853.6,0.0,0.75357,0.00025,9.41888]
[1780331141690,42.49,70863.05,0.0,0.75589,0.00025,9.37224]
[1780331143703,42.49,70868.87,0.0,0.75732,0.00025,9.34335]
[1780331148738,42.49,70870.06,0.0,0.75761,0.00025,9.33748]
[1780331153773,42.49,70869.9,0.0,0.75757,0.00025,9.33839]
[1780331157805,42.49,70863.06,0.0,0.75588,0.00025,9.37264]
[1780331159819,42.49,70867.06,0.0,0.75686,0.00025,9.35284]
[1780331160825,42.49,70872.29,0.0,0.75814,0.00025,9.32666]
[1780331162839,42.49,70871.45,0.0,0.75793,0.00025,9.331]
[1780331166869,42.49,70865.75,0.0,0.75652,0.00025,9.35969]
[1780331171904,42.5,70863.85,0.0,0.75604,0.00025,9.36927]
[1780331175941,42.5,70873.95,0.0,0.75853,0.00025,9.31878]
[1780331176946,42.5,70886.45,0.0,0.76159,0.00024,9.25587]
[1780331177954,42.5,70881.67,0.0,0.76041,0.00024,9.28012]
[1780331178960,42.5,70874.29,0.0,0.7586,0.00025,9.31738]
[1780331180974,42.5,70868.77,0.0,0.75724,0.00025,9.34507]
[1780331186019,42.5,70869.1,0.0,0.75732,0.00025,9.34352]
[1780331187021,42.5,70876.95,0.0,0.75924,0.00025,9.30419]
[1780331188025,42.5,70887.62,0.0,0.76185,0.00024,9.25042]
[1780331189033,42.5,70888.11,0.0,0.76196,0.00024,9.24811]
[1780331191046,42.5,70893.99,0.0,0.76351,0.00024,9.21093]
[1780331192054,42.5,70900.45,0.0,0.76507,0.00024,9.17811]
[1780331194096,42.5,70908.38,0.0,0.76698,0.00024,9.13778]
[1780331195085,42.5,70920.24,0.0,0.76982,0.00024,9.07698]
[1780331196090,42.52,70916.49,0.0,0.76883,0.00024,9.09845]
[1780331201125,42.51,70914.12,0.0,0.76835,0.00024,9.10868]
[1780331205156,42.49,70907.69,0.0,0.7669,0.00024,9.13948]
[1780331206163,42.49,70899.88,0.0,0.76502,0.00024,9.17924]
[1780331211196,42.48,70898.48,0.0,0.76471,0.00024,9.1857]
[1780331214221,42.48,70891.08,0.0,0.76292,0.00024,9.22304]
[1780331215229,42.48,70884.39,0.0,0.76129,0.00024,9.25687]
[1780331220265,42.48,70886.84,0.0,0.7619,0.00024,9.24432]
[1780331222276,42.48,70880.23,0.0,0.76029,0.00024,9.27762]
[1780331227312,42.47,70877.24,0.0,0.75957,0.00025,9.29229]
[1780331228320,42.47,70869.58,0.0,0.75769,0.00025,9.3307]
[1780331229327,42.47,70855.33,0.0,0.75417,0.00025,9.40166]
[1780331231342,42.47,70868.9,0.0,0.75754,0.00025,9.33376]
[1780331236377,42.46,70867.28,0.0,0.75716,0.00025,9.34144]
[1780331240408,42.46,70892.91,0.0,0.76346,0.00024,9.21174]
[1780331244290,42.46,70897.96,0.0,0.7647,0.00024,9.18575]
[1780331249327,42.45,70902.59,0.0,0.76587,0.00024,9.16114]
[1780331252571,42.45,70911.12,0.0,0.76805,0.00024,9.10993]
[1780331254517,42.44,70902.08,0.0,0.76589,0.00024,9.15568]
[1780331259553,42.43,70902.41,0.0,0.76601,0.00024,9.15311]
[1780331264587,42.43,70907.36,0.0,0.76725,0.00024,9.12694]
[1780331269622,42.38,70910.2,0.0,0.76816,0.00024,9.10726]
[1780331273650,42.37,70917.09,0.0,0.76986,0.00024,9.07085]
[1780331275664,42.37,70925.52,0.0,0.7719,0.00024,9.02683]
[1780331276673,42.37,70934.73,0.0,0.7741,0.00024,8.97882]
[1780331281706,42.35,70939.81,0.0,0.77542,0.00024,8.94954]
[1780331283733,42.31,70931.69,0.0,0.77367,0.00024,8.988]
[1780331284735,42.31,70923.03,0.0,0.77161,0.00024,9.03285]
[1780331289770,42.3,70927.5,0.0,0.77273,0.00024,9.00852]
[1780331292791,42.25,70933.55,0.0,0.77446,0.00024,8.97058]
[1780331297825,42.22,70933.55,0.0,0.77459,0.00024,8.96766]
[1780331302861,42.21,70935.72,0.0,0.77515,0.00024,8.95531]
[1780331307898,42.2,70931.38,0.0,0.77416,0.00024,8.97701]
[1780331312938,42.11,70933.48,0.0,0.77529,0.00024,8.94705]
[1780331317970,42.1,70938.13,0.0,0.77643,0.00024,8.92183]
[1780331323002,42.09,70941.12,0.0,0.77719,0.00024,8.90492]
[1780331328039,42.08,70938.56,0.0,0.77663,0.00024,8.91727]
[1780331332067,42.05,70931.64,0.0,0.77513,0.00024,8.95035]
[1780331337102,41.97,70931.08,0.0,0.77545,0.00024,8.94293]
[1780331342136,41.96,70927.01,0.0,0.77453,0.00024,8.96321]
[1780331343152,41.96,70921.46,0.0,0.77321,0.00024,8.99225]
[1780331345158,41.95,70917.31,0.0,0.77223,0.00024,9.01362]
[1780331348178,41.95,70912.15,0.0,0.77101,0.00024,9.04]
[1780331353217,41.94,70908.95,0.0,0.77028,0.00024,9.05575]
[1780331358249,41.93,70909.75,0.0,0.77051,0.00024,9.05071]
[1780331363285,41.92,70908.67,0.0,0.77029,0.00024,9.05551]
[1780331365311,41.92,70914.89,0.0,0.77181,0.00024,9.02263]
[1780331366316,41.92,70928.84,0.0,0.77517,0.00024,8.94909]
[1780331367321,41.92,70940.16,0.0,0.77788,0.00024,8.88895]
[1780331368327,41.9,70944.19,0.0,0.77891,0.00024,8.86581]
[1780331373364,41.89,70943.45,0.0,0.77895,0.00024,8.86023]
[1780331378398,41.85,70947.0,0.0,0.77997,0.00024,8.83718]
[1780331381420,41.85,70952.25,0.0,0.78123,0.00024,8.80861]
[1780331384456,41.85,70966.34,0.0,0.78457,0.00023,8.73243]
[1780331385464,41.84,70961.03,0.0,0.78333,0.00023,8.76087]
[1780331387483,41.84,70971.94,0.0,0.7859,0.00023,8.70184]
[1780331388490,41.84,70978.62,0.0,0.78746,0.00023,8.6656]
[1780331389496,41.84,70979.03,0.0,0.78756,0.00023,8.66317]
[1780331394533,41.83,70978.94,0.0,0.78758,0.00023,8.66271]
[1780331399567,41.83,70980.39,0.0,0.78795,0.00023,8.65406]
[1780331401636,41.82,70987.05,0.0,0.7895,0.00023,8.61778]
[1780331403463,41.82,70998.55,0.0,0.79216,0.00023,8.55484]
[1780331404612,41.82,70992.19,0.0,0.79071,0.00023,8.58917]
[1780331405620,41.82,70997.89,0.0,0.79202,0.00023,8.55812]
[1780331407637,41.82,71000.33,0.0,0.7926,0.00023,8.54434]
[1780331413533,41.81,70987.91,0.0,0.78977,0.00023,8.61129]
[1780331418713,41.8,70987.36,0.0,0.78968,0.00023,8.61352]
[1780331420727,41.8,70980.58,0.0,0.78812,0.00023,8.65]
[1780331424757,41.8,70974.09,0.0,0.78664,0.00023,8.68445]
[1780331427777,41.79,70968.75,0.0,0.78542,0.00023,8.71267]
[1780331429792,41.79,70957.19,0.0,0.78273,0.00024,8.77443]
[1780331430802,41.79,70949.92,0.0,0.78102,0.00024,8.81321]
[1780331431805,41.78,70940.05,0.0,0.7788,0.00024,8.85828]
[1780331436851,41.78,70934.44,0.0,0.77751,0.00024,8.88716]
[1780331441894,41.77,70935.38,0.0,0.77778,0.00024,8.88114]
[1780331446934,41.76,70940.91,0.0,0.77914,0.00024,8.85079]
[1780331451969,41.75,70939.7,0.0,0.77888,0.00024,8.85639]
[1780331454990,41.75,70951.02,0.0,0.78159,0.00024,8.79532]
[1780331458011,41.75,70956.38,0.0,0.78288,0.00024,8.76609]
[1780331463049,41.74,70957.06,0.0,0.78308,0.00024,8.76157]
[1780331466069,41.74,70951.69,0.0,0.78183,0.00024,8.79005]
[1780331471104,41.73,70950.05,0.0,0.78146,0.00024,8.79827]
[1780331475138,41.73,70956.02,0.0,0.78289,0.00024,8.76582]
[1780331480170,41.73,70958.87,0.0,0.78357,0.00024,8.75023]
[1780331482184,41.73,70965.22,0.0,0.78507,0.00023,8.71585]
[1780331487220,41.72,70964.7,0.0,0.78497,0.00023,8.71804]
[1780331489237,41.72,70949.74,0.0,0.78146,0.00024,8.79834]
[1780331494273,41.72,70955.01,0.0,0.78285,0.00024,8.76201]
[1780331497294,41.71,70961.33,0.0,0.78435,0.00024,8.72763]
[1780331502328,41.71,70963.92,0.0,0.78499,0.00023,8.71285]
[1780331507363,41.7,70964.11,0.0,0.78507,0.00023,8.71109]
[1780331510385,41.7,70970.68,0.0,0.78663,0.00023,8.67507]
[1780331511392,41.7,70977.93,0.0,0.78832,0.00023,8.6356]
[1780331512398,41.7,70979.05,0.0,0.78859,0.00023,8.62944]
[1780331517433,41.69,70985.34,0.0,0.79007,0.00023,8.59453]
[1780331522468,41.69,70987.35,0.0,0.79056,0.00023,8.58295]
[1780331527503,41.61,70992.21,0.0,0.79213,0.00023,8.54555]
[1780331531531,41.57,70985.16,0.0,0.79071,0.00023,8.57914]
[1780331536567,41.56,70990.12,0.0,0.79191,0.00023,8.55068]
[1780331538581,41.54,71013.45,0.0,0.79735,0.00023,8.42009]
[1780331539589,41.54,71019.31,0.0,0.79868,0.00023,8.38748]
[1780331540595,41.54,71022.22,0.0,0.79935,0.00023,8.37123]
[1780331545641,41.51,71025.06,0.0,0.80017,0.00023,8.35091]
[1780331546643,41.51,71019.56,0.0,0.79893,0.00023,8.38128]
[1780331547649,41.5,71010.16,0.0,0.79681,0.00023,8.43311]
[1780331548656,41.48,71005.63,0.0,0.79593,0.00023,8.45426]
[1780331550670,41.47,71011.81,0.0,0.79735,0.00023,8.4197]
[1780331551676,41.45,71015.77,0.0,0.79851,0.00023,8.38691]
[1780331556711,41.42,71019.22,0.0,0.79945,0.00023,8.36387]
[1780331559732,41.42,71025.49,0.0,0.80089,0.00023,8.32824]
[1780331565610,41.41,71024.43,0.0,0.80069,0.00023,8.33316]
[1780331570810,41.4,71024.01,0.0,0.80065,0.00023,8.33427]
[1780331575846,41.39,71020.75,0.0,0.79995,0.00023,8.35146]
[1780331580879,41.39,71020.45,0.0,0.79993,0.00023,8.35203]
[1780331585916,41.38,71016.18,0.0,0.799,0.00023,8.37463]
[1780331590949,41.37,71025.35,0.0,0.80113,0.00023,8.32239]
[1780331592964,41.37,71031.99,0.0,0.80264,0.00023,8.28475]
[1780331597030,41.35,71037.84,0.0,0.80406,0.00022,8.24931]
[1780331598038,41.35,71051.87,0.0,0.8072,0.00022,8.17035]
[1780331603066,41.34,71056.5,0.0,0.80828,0.00022,8.14272]
[1780331607100,41.33,71062.66,0.0,0.80966,0.00022,8.10748]
[1780331608104,41.33,71071.59,0.0,0.81162,0.00022,8.05687]
[1780331610120,41.33,71062.3,0.0,0.80959,0.00022,8.10919]
[1780331611127,41.33,71057.74,0.0,0.80872,0.00022,8.1271]
[1780331614149,41.31,71050.82,0.0,0.80727,0.00022,8.1638]
[1780331617169,41.29,71057.71,0.0,0.80895,0.00022,8.121]
[1780331618177,41.29,71063.1,0.0,0.81015,0.00022,8.09037]
[1780331620198,41.29,71068.91,0.0,0.81143,0.00022,8.05724]
[1780331625229,41.28,71069.2,0.0,0.81155,0.00022,8.05429]
[1780331628287,41.27,71074.37,0.0,0.81271,0.00022,8.02404]
[1780331633331,41.26,71075.52,0.0,0.81305,0.00022,8.01535]
[1780331638362,41.25,71071.93,0.0,0.81228,0.00022,8.03537]
[1780331641384,41.25,71077.18,0.0,0.81343,0.00022,8.00528]
[1780331646418,41.25,71080.48,0.0,0.81418,0.00022,7.98587]
[1780331647429,41.24,71072.69,0.0,0.8125,0.00022,8.02947]
[1780331650446,41.24,71063.88,0.0,0.81061,0.00022,8.07844]
[1780331653468,41.21,71058.82,0.0,0.80963,0.00022,8.10356]
[1780331654474,41.21,71045.01,0.0,0.80656,0.00022,8.18151]
[1780331655482,41.21,71040.73,0.0,0.80562,0.00022,8.20543]
[1780331656488,41.21,71046.82,0.0,0.80699,0.00022,8.17079]
[1780331657496,41.21,71053.65,0.0,0.80851,0.00022,8.13195]
[1780331658503,41.21,71055.04,0.0,0.80883,0.00022,8.1239]
[1780331659510,41.2,71061.86,0.0,0.81034,0.00022,8.08509]
[1780331660517,41.2,71064.34,0.0,0.8109,0.00022,8.0709]
[1780331662532,41.2,71069.65,0.0,0.81207,0.00022,8.04056]
[1780331667565,41.2,71067.69,0.0,0.81168,0.00022,8.05072]
[1780331672601,41.18,71066.5,0.0,0.81163,0.00022,8.04739]
[1780331676629,41.17,71071.58,0.0,0.81277,0.00022,8.01778]
[1780331681664,41.17,71074.49,0.0,0.81344,0.00022,8.0005]
[1780331686699,41.16,71070.6,0.0,0.81262,0.00022,8.0219]
[1780331691735,41.16,71072.06,0.0,0.81296,0.00022,8.01283]
[1780331696769,41.16,71076.34,0.0,0.81392,0.00022,7.98782]
[1780331701804,41.15,71078.66,0.0,0.81445,0.00022,7.97411]
[1780331704829,41.15,71068.45,0.0,0.81223,0.00022,8.03194]
[1780331705835,41.15,71059.39,0.0,0.81025,0.00022,8.08281]
[1780331706842,41.14,71058.19,0.0,0.81,0.00022,8.08937]
[1780331711876,41.14,71051.16,0.0,0.80847,0.00022,8.12854]
[1780331716912,41.13,71053.43,0.0,0.809,0.00022,8.11478]
[1780331717918,41.13,71058.74,0.0,0.81018,0.00022,8.08453]
[1780331722955,41.13,71060.94,0.0,0.81069,0.00022,8.07151]
[1780331724969,41.13,71055.03,0.0,0.80939,0.00022,8.10484]
[1780331728997,41.12,71049.75,0.0,0.80824,0.00022,8.13415]
[1780331734035,41.12,71050.79,0.0,0.80863,0.00022,8.11977]
[1780331736813,41.12,71041.28,0.0,0.80652,0.00022,8.1733]
[1780331738062,41.11,71038.76,0.0,0.80597,0.00022,8.18733]
[1780331743097,41.11,71036.79,0.0,0.80557,0.00022,8.19736]
[1780331748131,41.1,71041.35,0.0,0.80663,0.00022,8.17043]
[1780331752162,41.09,71035.64,0.0,0.80539,0.00022,8.20183]
[1780331757196,41.09,71034.45,0.0,0.80516,0.00023,8.20761]
[1780331759210,41.08,71040.96,0.0,0.80663,0.00022,8.17052]
[1780331764245,41.08,71040.99,0.0,0.80665,0.00022,8.16984]
[1780331769281,41.08,71047.31,0.0,0.80809,0.00022,8.13357]
[1780331773309,41.07,71038.23,0.0,0.80608,0.00022,8.18434]
[1780331778343,41.07,71035.39,0.0,0.80548,0.00023,8.19938]
[1780331781367,41.06,71026.79,0.0,0.80356,0.00023,8.24738]
[1780331783380,41.06,71020.71,0.0,0.8022,0.00023,8.28125]
[1780331786402,41.05,71007.63,0.0,0.79924,0.00023,8.35419]
[1780331787178,41.05,70999.03,0.0,0.79727,0.00023,8.40219]
[1780331792442,41.04,70998.27,0.0,0.79726,0.00023,8.39762]
[1780331797477,41.04,70998.44,0.0,0.79735,0.00023,8.39548]
[1780331802514,41.03,71005.66,0.0,0.79906,0.00023,8.35386]
[1780331807547,41.02,71008.11,0.0,0.79966,0.00023,8.33923]
[1780331813590,41.01,71008.31,0.0,0.79974,0.00023,8.33711]
[1780331817620,41.01,71002.26,0.0,0.79838,0.00023,8.37037]
[1780331819634,41.01,70996.0,0.0,0.79695,0.00023,8.40502]
[1780331824683,41.0,70993.7,0.0,0.79647,0.00023,8.41663]
[1780331825676,40.99,71004.13,0.0,0.79889,0.00023,8.35785]
[1780331826681,40.99,71010.96,0.0,0.80047,0.00023,8.31924]
[1780331827691,40.99,71017.67,0.0,0.80201,0.00023,8.28127]
[1780331828696,40.99,71018.57,0.0,0.80222,0.00023,8.27611]
[1780331833731,40.99,71018.99,0.0,0.80233,0.00023,8.27333]
[1780331838764,40.98,71026.55,0.0,0.80407,0.00023,8.22996]
[1780331840779,40.98,71020.78,0.0,0.80277,0.00023,8.26245]
[1780331841786,40.98,71018.71,0.0,0.8023,0.00023,8.27408]
[1780331846822,40.98,71013.76,0.0,0.80118,0.00023,8.30161]
[1780331847829,40.98,71005.38,0.0,0.79927,0.00023,8.34871]
[1780331848836,40.98,71004.54,0.0,0.79908,0.00023,8.35327]
[1780331851856,40.97,70998.05,0.0,0.79773,0.00023,8.38157]
[1780331856891,40.97,71002.91,0.0,0.79889,0.00023,8.35332]
[1780331861927,40.96,71004.65,0.0,0.79932,0.00023,8.34272]
[1780331864947,40.96,70998.64,0.0,0.79795,0.00023,8.37602]
[1780331867969,40.95,71005.1,0.0,0.79947,0.00023,8.33909]
[1780331868977,40.95,71008.22,0.0,0.8002,0.00023,8.32123]
[1780331871018,40.95,71030.08,0.0,0.80519,0.00023,8.19746]
[1780331872028,40.95,71054.67,0.0,0.8107,0.00022,8.05754]
[1780331873032,40.95,71060.25,0.0,0.81193,0.00022,8.02567]
[1780331876054,40.95,71064.22,0.0,0.81281,0.00022,8.00294]
[1780331879076,40.95,71069.67,0.0,0.81401,0.00022,7.97176]
[1780331884114,40.95,71066.88,0.0,0.81339,0.00022,7.98783]
[1780331887913,40.95,71053.53,0.0,0.81045,0.00022,8.06398]
[1780331890155,40.95,71051.48,0.0,0.80999,0.00022,8.07566]
[1780331894187,40.95,71046.23,0.0,0.80882,0.00022,8.10553]
[1780331899219,40.95,71039.84,0.0,0.8074,0.00022,8.14172]
[1780331902242,40.95,71051.08,0.0,0.80992,0.00022,8.07745]
[1780331906271,40.94,71079.73,0.0,0.81626,0.00022,7.91295]
[1780331909297,40.94,71098.69,0.0,0.82038,0.00021,7.80352]
[1780331910304,40.94,71109.09,0.0,0.8226,0.00021,7.7436]
[1780331911310,40.94,71114.93,0.0,0.82397,0.00021,7.70222]
[1780331916346,40.94,71114.55,0.0,0.82388,0.00021,7.70471]
[1780331921380,40.95,71118.94,0.0,0.8248,0.00021,7.67978]
[1780331926418,40.95,71122.0,0.0,0.82542,0.00021,7.66267]
[1780331931453,40.95,71123.2,0.0,0.82565,0.00021,7.65639]
[1780331934481,40.95,71132.67,0.0,0.82764,0.00021,7.60186]
[1780331935483,40.96,71118.92,0.0,0.82474,0.00021,7.68138]
[1780331936491,40.95,71108.91,0.0,0.82261,0.00021,7.73913]
[1780331941530,40.95,71135.7,0.0,0.82827,0.00021,7.58436]
[1780331942550,40.96,71148.34,0.0,0.83089,0.00021,7.51131]
[1780331947586,40.96,71149.72,0.0,0.83116,0.00021,7.50373]
[1780331952623,40.96,71148.18,0.0,0.83084,0.00021,7.5127]
[1780331955646,40.96,71128.57,0.0,0.82675,0.00021,7.62626]
[1780331956650,40.96,71114.73,0.0,0.82383,0.00021,7.70622]
[1780331957657,40.96,71107.44,0.0,0.82228,0.00021,7.74825]
[1780331962693,40.96,71100.27,0.0,0.82075,0.00021,7.78942]
[1780331964706,40.96,71105.35,0.0,0.82184,0.00021,7.76008]
[1780331967728,40.96,71100.21,0.0,0.82074,0.00021,7.78955]
[1780331972762,40.95,71098.7,0.0,0.82056,0.00021,7.7902]
[1780331977802,40.95,71096.88,0.0,0.82018,0.00022,7.80035]
[1780331981830,40.95,71108.93,0.0,0.82277,0.00021,7.73053]
[1780331982836,40.95,71117.27,0.0,0.82455,0.00021,7.68232]
[1780331987871,40.95,71120.12,0.0,0.82518,0.00021,7.66512]
[1780331989886,40.94,71114.28,0.0,0.82395,0.00021,7.6986]
[1780331994922,40.94,71112.73,0.0,0.82363,0.00021,7.70727]
[1780331999956,40.94,71107.49,0.0,0.82251,0.00021,7.73761]
[1780332004993,40.94,71105.13,0.0,0.82201,0.00021,7.7512]
[1780332010031,40.94,71106.1,0.0,0.82222,0.00021,7.74542]
[1780332015074,40.94,71104.65,0.0,0.82193,0.00021,7.75319]
[1780332017081,40.94,71087.73,0.0,0.81829,0.00022,7.85045]
[1780332018088,40.94,71083.18,0.0,0.81731,0.00022,7.87649]
[1780332023122,40.93,71084.06,0.0,0.81753,0.00022,7.87072]
[1780332026144,40.93,71093.27,0.0,0.81954,0.00022,7.81725]
[1780332028156,40.93,71095.32,0.0,0.82,0.00022,7.80509]
[1780332033205,40.92,71102.4,0.0,0.82167,0.00021,7.75576]
[1780332034211,40.92,71114.35,0.0,0.82423,0.00021,7.68667]
[1780332035220,40.92,71116.2,0.0,0.82462,0.00021,7.67595]
[1780332040255,40.92,71120.6,0.0,0.82556,0.00021,7.65051]
[1780332042282,40.92,71131.18,0.0,0.82778,0.00021,7.58934]
[1780332043289,40.92,71139.18,0.0,0.82946,0.00021,7.5427]
[1780332044295,40.92,71145.21,0.0,0.83072,0.00021,7.5076]
[1780332049330,40.92,71148.64,0.0,0.83143,0.00021,7.48766]
[1780332052352,40.92,71191.32,0.0,0.84011,0.0002,7.23989]
[1780332053367,40.92,71200.01,0.0,0.84183,0.0002,7.18942]
[1780332054371,40.92,71200.79,0.0,0.84198,0.0002,7.18499]
[1780332057388,40.92,71194.81,0.0,0.8408,0.0002,7.21978]
[1780332062424,40.91,71193.75,0.0,0.8406,0.0002,7.22538]
[1780332067459,40.91,71191.92,0.0,0.84024,0.0002,7.23589]
[1780332072494,40.91,71181.68,0.0,0.83819,0.0002,7.29546]
[1780332073503,40.91,71172.68,0.0,0.83637,0.0002,7.34763]
[1780332075516,40.91,71165.72,0.0,0.83497,0.0002,7.38775]
[1780332079304,40.91,71160.62,0.0,0.83394,0.0002,7.41696]
[1780332084579,40.91,71157.72,0.0,0.83335,0.00021,7.43357]
[1780332086593,40.91,71152.3,0.0,0.83224,0.00021,7.46501]
[1780332088606,40.91,71146.69,0.0,0.83109,0.00021,7.4973]
[1780332093642,40.9,71142.64,0.0,0.83041,0.00021,7.51226]
[1780332096666,40.9,71158.94,0.0,0.83378,0.00021,7.41731]
[1780332097669,40.9,71174.01,0.0,0.83685,0.0002,7.32983]
[1780332100692,40.9,71184.65,0.0,0.83901,0.0002,7.26766]
[1780332102704,40.9,71190.78,0.0,0.84025,0.0002,7.23171]
[1780332104718,40.89,71185.31,0.0,0.83916,0.0002,7.26318]
[1780332109757,40.89,71185.26,0.0,0.83918,0.0002,7.26256]
[1780332112777,40.89,71190.73,0.0,0.8403,0.0002,7.23026]
[1780332117817,40.88,71196.76,0.0,0.84152,0.0002,7.19448]
[1780332122853,40.88,71198.93,0.0,0.84196,0.0002,7.1815]
[1780332127886,40.88,71197.63,0.0,0.84172,0.0002,7.18868]
[1780332132923,40.88,71195.74,0.0,0.84136,0.0002,7.19922]
[1780332133929,40.87,71189.93,0.0,0.84021,0.0002,7.23288]
[1780332138965,40.87,71193.32,0.0,0.84091,0.0002,7.21246]
[1780332140979,40.87,71198.51,0.0,0.84194,0.0002,7.18207]
[1780332146019,40.87,71207.26,0.0,0.84368,0.0002,7.1309]
[1780332147025,40.87,71214.39,0.0,0.84508,0.0002,7.08944]
[1780332151054,40.87,71221.23,0.0,0.84654,0.00019,7.04208]
[1780332156101,40.87,71223.73,0.0,0.84704,0.00019,7.02718]
[1780332161136,40.87,71229.49,0.0,0.84816,0.00019,6.99339]
[1780332166170,40.87,71238.11,0.0,0.84983,0.00019,6.94318]
[1780332168184,40.87,71242.3,0.0,0.85062,0.00019,6.91893]
[1780332173221,40.87,71242.29,0.0,0.85061,0.00019,6.91933]
[1780332178256,40.87,71242.98,0.0,0.85073,0.00019,6.91573]
[1780332183289,40.87,71242.86,0.0,0.85069,0.00019,6.91684]
[1780332189336,40.88,71246.79,0.0,0.85142,0.00019,6.89464]
[1780332194372,40.88,71244.35,0.0,0.85094,0.00019,6.90938]
[1780332199408,40.88,71240.83,0.0,0.85025,0.00019,6.93029]
[1780332204443,40.88,71237.47,0.0,0.8496,0.00019,6.9501]
[1780332207465,40.88,71243.45,0.0,0.85074,0.00019,6.9155]
[1780332212501,40.89,71249.83,0.0,0.85207,0.00019,6.87113]
[1780332217535,40.89,71250.41,0.0,0.85215,0.00019,6.86865]
[1780332222570,40.9,71250.21,0.0,0.85209,0.00019,6.87058]
[1780332224584,40.9,71245.19,0.0,0.85112,0.00019,6.90001]
[1780332229619,40.9,71244.18,0.0,0.85091,0.00019,6.90639]
[1780332231633,40.9,71238.1,0.0,0.84975,0.00019,6.94184]
[1780332237675,40.9,71239.22,0.0,0.84995,0.00019,6.93569]
[1780332242710,40.9,71237.96,0.0,0.8497,0.00019,6.94329]
[1780332247745,40.91,71238.23,0.0,0.84974,0.00019,6.94199]
[1780332252802,40.91,71238.64,0.0,0.84981,0.00019,6.93986]
[1780332254808,40.91,71226.65,0.0,0.8475,0.00019,7.00955]
[1780332256822,40.91,71234.25,0.0,0.84897,0.00019,6.96535]
[1780332259844,40.91,71239.52,0.0,0.84998,0.00019,6.93487]
[1780332264879,40.91,71239.37,0.0,0.84994,0.00019,6.93605]
[1780332268907,40.91,71232.94,0.0,0.8487,0.00019,6.97358]
[1780332273942,40.91,71229.64,0.0,0.84819,0.00019,6.98495]
[1780332278977,40.91,71230.88,0.0,0.84843,0.00019,6.97772]
[1780332281998,40.91,71236.88,0.0,0.84958,0.00019,6.94294]
[1780332285024,40.91,71242.94,0.0,0.85074,0.00019,6.90792]
[1780332290073,40.91,71242.2,0.0,0.85058,0.00019,6.91265]
[1780332295090,40.92,71240.09,0.0,0.85017,0.00019,6.92525]
[1780332300132,40.92,71241.12,0.0,0.85035,0.00019,6.91962]
[1780332305166,40.92,71250.51,0.0,0.85213,0.00019,6.86554]
[1780332306171,40.92,71255.62,0.0,0.85309,0.00019,6.83607]
[1780332307182,40.92,71263.08,0.0,0.85449,0.00019,6.79304]
[1780332308186,40.93,71268.19,0.0,0.85544,0.00019,6.7637]
[1780332313220,40.93,71272.23,0.0,0.85614,0.00019,6.74183]
[1780332318255,40.94,71271.08,0.0,0.85588,0.00019,6.7501]
[1780332323290,40.95,71271.84,0.0,0.85597,0.00019,6.7473]
[1780332327318,40.96,71263.79,0.0,0.85442,0.00019,6.79516]
[1780332330343,40.96,71259.08,0.0,0.85351,0.00019,6.82316]
[1780332333370,40.97,71268.66,0.0,0.85542,0.00019,6.76056]
[1780332334373,40.97,71271.9,0.0,0.85601,0.00019,6.74211]
[1780332338402,40.97,71274.04,0.0,0.85637,0.00019,6.73111]
[1780332343438,40.98,71273.15,0.0,0.85615,0.00019,6.73802]
[1780332346458,40.99,71267.9,0.0,0.85514,0.00019,6.76944]
[1780332351494,41.0,71266.88,0.0,0.8549,0.00019,6.77691]
[1780332356527,41.01,71266.81,0.0,0.85483,0.00019,6.77887]
[1780332362569,41.02,71266.95,0.0,0.8548,0.00019,6.77992]
[1780332367608,41.02,71270.03,0.0,0.85534,0.00019,6.76334]
[1780332372644,41.04,71269.4,0.0,0.85515,0.00019,6.76898]
[1780332377677,41.04,71266.99,0.0,0.85465,0.00019,6.78452]
[1780332382717,41.05,71268.73,0.0,0.85496,0.00019,6.77516]
[1780332387750,41.05,71271.31,0.0,0.85544,0.00019,6.76024]
[1780332392785,41.05,71270.72,0.0,0.85547,0.00019,6.75564]
[1780332397819,41.05,71269.91,0.0,0.85531,0.00019,6.76049]
[1780332400581,41.05,71263.46,0.0,0.85408,0.00019,6.79841]
[1780332405876,41.06,71262.57,0.0,0.85386,0.00019,6.80519]
[1780332411918,41.07,71264.37,0.0,0.85415,0.00019,6.79641]
[1780332416952,41.08,71266.71,0.0,0.85454,0.00019,6.78431]
[1780332421989,41.08,71265.67,0.0,0.8543,0.00019,6.79171]
[1780332425021,41.09,71272.8,0.0,0.8556,0.00019,6.75148]
[1780332430051,41.1,71276.9,0.0,0.85632,0.00019,6.72937]
[1780332431054,41.1,71283.08,0.0,0.85746,0.00018,6.69375]
[1780332432060,41.1,71291.42,0.0,0.85899,0.00018,6.64577]
[1780332436088,41.1,71296.43,0.0,0.85989,0.00018,6.6174]
[1780332441122,41.11,71299.24,0.0,0.86038,0.00018,6.60188]
[1780332443137,41.11,71308.37,0.0,0.86202,0.00018,6.54972]
[1780332448172,41.11,71307.5,0.0,0.86183,0.00018,6.55606]
[1780332451195,41.12,71313.03,0.0,0.86291,0.00018,6.51776]
[1780332455222,41.13,71306.84,0.0,0.86175,0.00018,6.55499]
[1780332460256,41.14,71311.23,0.0,0.86247,0.00018,6.53178]
[1780332465290,41.15,71315.62,0.0,0.8632,0.00018,6.50879]
[1780332468313,41.16,71306.42,0.0,0.8615,0.00018,6.56291]
[1780332470326,41.16,71300.74,0.0,0.86045,0.00018,6.59622]
[1780332475363,41.17,71303.6,0.0,0.86092,0.00018,6.58139]
[1780332480400,41.18,71306.2,0.0,0.86133,0.00018,6.56822]
[1780332482414,41.19,71314.23,0.0,0.86276,0.00018,6.5229]
[1780332485432,41.19,71306.69,0.0,0.86136,0.00018,6.56741]
[1780332486449,41.19,71303.54,0.0,0.86078,0.00018,6.58586]
[1780332488458,41.2,71310.19,0.0,0.86196,0.00018,6.54841]
[1780332492488,41.2,71317.52,0.0,0.86324,0.00018,6.50739]
[1780332493493,41.2,71319.34,0.0,0.86357,0.00018,6.49702]
[1780332495511,41.2,71313.63,0.0,0.86254,0.00018,6.52992]
[1780332496514,41.2,71311.61,0.0,0.86217,0.00018,6.54154]
[1780332501552,41.21,71311.4,0.0,0.86211,0.00018,6.54348]
[1780332506589,41.21,71308.41,0.0,0.86155,0.00018,6.56143]
[1780332511624,41.22,71307.84,0.0,0.86156,0.00018,6.55748]
[1780332516659,41.22,71307.49,0.0,0.86147,0.00018,6.56026]
[1780332520687,41.22,71299.71,0.0,0.86004,0.00018,6.60558]
[1780332522701,41.23,71299.26,0.0,0.85995,0.00018,6.60839]
[1780332525723,41.23,71304.84,0.0,0.86096,0.00018,6.5767]
[1780332526737,41.23,71310.29,0.0,0.86193,0.00018,6.54561]
[1780332528744,41.23,71314.64,0.0,0.8627,0.00018,6.52109]
[1780332531765,41.23,71315.98,0.0,0.86292,0.00018,6.51417]
[1780332534788,41.23,71321.43,0.0,0.8639,0.00018,6.48295]
[1780332539823,41.23,71315.53,0.0,0.86284,0.00018,6.51678]
[1780332544858,41.24,71318.22,0.0,0.86329,0.00018,6.50235]
[1780332549902,41.24,71316.37,0.0,0.86295,0.00018,6.51328]
[1780332553929,41.25,71311.2,0.0,0.862,0.00018,6.5437]
[1780332558966,41.25,71308.61,0.0,0.8615,0.00018,6.55964]
[1780332564004,41.26,71302.59,0.0,0.86038,0.00018,6.59488]
[1780332569039,41.26,71299.89,0.0,0.85987,0.00018,6.61099]
[1780332574078,41.26,71292.87,0.0,0.85871,0.00018,6.64399]
[1780332576089,41.26,71284.08,0.0,0.85709,0.00018,6.6945]
[1780332578104,41.26,71271.35,0.0,0.85473,0.00019,6.76753]
[1780332580118,41.26,71257.53,0.0,0.85215,0.00019,6.84672]
[1780332585157,41.25,71265.84,0.0,0.85375,0.00019,6.79793]
[1780332590193,41.25,71265.49,0.0,0.8537,0.00019,6.79927]
[1780332595228,41.25,71266.67,0.0,0.85395,0.00019,6.79171]
[1780332599255,41.24,71272.09,0.0,0.85498,0.00019,6.75997]
[1780332602282,41.24,71282.04,0.0,0.85683,0.00018,6.70254]
[1780332603289,41.24,71290.57,0.0,0.8584,0.00018,6.65356]
[1780332607320,41.24,71297.66,0.0,0.85969,0.00018,6.61309]
[1780332612352,41.24,71300.99,0.0,0.8603,0.00018,6.59368]
[1780332615373,41.24,71307.25,0.0,0.86146,0.00018,6.55717]
[1780332620409,41.23,71302.15,0.0,0.86057,0.00018,6.58529]
[1780332625443,41.23,71299.04,0.0,0.86001,0.00018,6.60302]
[1780332630479,41.23,71303.64,0.0,0.86082,0.00018,6.57722]
[1780332635513,41.24,71299.82,0.0,0.86024,0.00018,6.59188]
[1780332636521,41.24,71294.4,0.0,0.85925,0.00018,6.62305]
[1780332637528,41.24,71283.43,0.0,0.85724,0.00018,6.68604]
[1780332638535,41.24,71277.96,0.0,0.85623,0.00019,6.71742]
[1780332642563,41.24,71271.54,0.0,0.85505,0.00019,6.75406]
[1780332644576,41.23,71262.58,0.0,0.85338,0.00019,6.80539]
[1780332646591,41.23,71260.53,0.0,0.853,0.00019,6.81684]
[1780332648605,41.23,71254.36,0.0,0.85184,0.00019,6.85233]
[1780332649613,41.23,71249.16,0.0,0.85085,0.00019,6.88242]
[1780332651625,41.23,71242.9,0.0,0.84965,0.00019,6.91864]
[1780332654647,41.23,71249.18,0.0,0.85084,0.00019,6.88255]
[1780332655655,41.24,71250.64,0.0,0.85112,0.00019,6.87423]
[1780332660689,41.24,71249.4,0.0,0.85087,0.00019,6.88191]
[1780332665730,41.24,71248.73,0.0,0.85073,0.00019,6.88618]
[1780332669758,41.24,71253.77,0.0,0.85167,0.00019,6.85752]
[1780332674794,41.25,71252.26,0.0,0.85137,0.00019,6.86671]
[1780332679828,41.25,71253.55,0.0,0.85159,0.00019,6.85983]
[1780332684864,41.25,71253.33,0.0,0.85153,0.00019,6.86166]
[1780332689899,41.25,71253.62,0.0,0.85157,0.00019,6.86058]
[1780332694934,41.26,71251.72,0.0,0.85132,0.00019,6.86425]
[1780332699969,41.26,71251.53,0.0,0.85127,0.00019,6.86596]
[1780332705003,41.26,71250.41,0.0,0.85104,0.00019,6.87289]
[1780332710066,41.27,71251.76,0.0,0.85128,0.00019,6.86563]
[1780332712824,41.27,71269.64,0.0,0.85464,0.00019,6.76287]
[1780332713086,41.27,71269.64,0.0,0.85464,0.00019,6.76275]
[1780332717114,41.26,71263.96,0.0,0.8536,0.00019,6.79485]
[1780332718121,41.26,71258.14,0.0,0.85251,0.00019,6.82813]
[1780332723156,41.26,71256.9,0.0,0.85231,0.00019,6.83416]
[1780332725172,41.25,71266.75,0.0,0.85417,0.00019,6.77715]
[1780332730205,41.25,71267.69,0.0,0.85437,0.00019,6.77104]
[1780332732971,41.25,71262.2,0.0,0.85335,0.00019,6.80234]
[1780332734237,41.25,71273.97,0.0,0.85556,0.00019,6.73445]
[1780332735241,41.25,71268.89,0.0,0.85462,0.00019,6.76347]
[1780332736250,41.25,71263.74,0.0,0.85366,0.00019,6.79294]
[1780332738261,41.24,71269.44,0.0,0.85474,0.00019,6.75988]
[1780332743040,41.24,71281.38,0.0,0.85697,0.00018,6.69085]
[1780332744303,41.24,71283.22,0.0,0.85731,0.00018,6.68026]
[1780332749338,41.24,71289.79,0.0,0.85851,0.00018,6.64259]
[1780332754385,41.24,71293.05,0.0,0.85923,0.00018,6.61626]
[1780332755380,41.25,71300.59,0.0,0.8606,0.00018,6.5732]
[1780332760428,41.25,71301.08,0.0,0.86067,0.00018,6.57101]
[1780332762431,41.25,71294.42,0.0,0.85945,0.00018,6.60954]
[1780332767467,41.25,71297.13,0.0,0.85993,0.00018,6.59442]
[1780332772502,41.26,71296.82,0.0,0.85986,0.00018,6.59668]
[1780332777536,41.26,71294.16,0.0,0.85936,0.00018,6.61236]
[1780332782572,41.26,71296.27,0.0,0.85974,0.00018,6.60054]
[1780332784586,41.26,71301.74,0.0,0.86072,0.00018,6.56938]
[1780332789621,41.26,71308.75,0.0,0.86197,0.00018,6.52989]
[1780332794655,41.27,71313.57,0.0,0.86281,0.00018,6.50328]
[1780332796669,41.27,71320.45,0.0,0.86402,0.00018,6.46446]
[1780332798686,41.27,71312.62,0.0,0.86261,0.00018,6.50953]
[1780332799690,41.27,71302.73,0.0,0.86082,0.00018,6.56631]
[1780332801706,41.28,71296.38,0.0,0.85966,0.00018,6.6029]
[1780332803723,41.28,71304.78,0.0,0.86118,0.00018,6.55497]
[1780332806741,41.28,71310.88,0.0,0.86226,0.00018,6.52061]
[1780332808756,41.28,71315.9,0.0,0.86315,0.00018,6.4923]
[1780332810770,41.28,71309.65,0.0,0.86202,0.00018,6.52851]
[1780332812784,41.29,71304.67,0.0,0.86124,0.00018,6.54959]
[1780332814800,41.29,71306.19,0.0,0.8615,0.00018,6.54119]
[1780332816811,41.29,71309.75,0.0,0.86213,0.00018,6.52117]
[1780332821846,41.3,71313.85,0.0,0.86284,0.00018,6.49874]
[1780332825874,41.3,71303.68,0.0,0.86099,0.00018,6.55749]
[1780332826884,41.3,71304.62,0.0,0.86115,0.00018,6.55226]
[1780332831918,41.3,71309.44,0.0,0.862,0.00018,6.52545]
[1780332832924,41.3,71314.59,0.0,0.86292,0.00018,6.49619]
[1780332834939,41.31,71315.54,0.0,0.86307,0.00018,6.49125]
[1780332839974,41.31,71311.55,0.0,0.86232,0.00018,6.51529]
[1780332841987,41.32,71305.86,0.0,0.86128,0.00018,6.54829]
[1780332842994,41.32,71300.19,0.0,0.86025,0.00018,6.58093]
[1780332845011,41.32,71296.12,0.0,0.8595,0.00018,6.60448]
[1780332846016,41.32,71288.11,0.0,0.85803,0.00018,6.65049]
[1780332847023,41.32,71283.93,0.0,0.85726,0.00018,6.67449]
[1780332852062,41.32,71287.16,0.0,0.85785,0.00018,6.65598]
[1780332854071,41.32,71292.51,0.0,0.85883,0.00018,6.62535]
[1780332856086,41.32,71299.84,0.0,0.86017,0.00018,6.58349]
[1780332860113,41.32,71305.17,0.0,0.86112,0.00018,6.55343]
[1780332861120,41.32,71310.52,0.0,0.86208,0.00018,6.52297]
[1780332863135,41.33,71305.4,0.0,0.86114,0.00018,6.55263]
[1780332864142,41.33,71299.95,0.0,0.86015,0.00018,6.58398]
[1780332867162,41.33,71299.31,0.0,0.86002,0.00018,6.58795]
[1780332872198,41.33,71299.64,0.0,0.8602,0.00018,6.57874]
[1780332877234,41.33,71296.77,0.0,0.85966,0.00018,6.59577]
[1780332880010,41.33,71288.04,0.0,0.85806,0.00018,6.64594]
[1780332880259,41.34,71288.04,0.0,0.85805,0.00018,6.64597]
[1780332882270,41.33,71281.19,0.0,0.85679,0.00018,6.68522]
[1780332887305,41.33,71290.53,0.0,0.85851,0.00018,6.63163]
[1780332888312,41.33,71295.95,0.0,0.85951,0.00018,6.60058]
[1780332890077,41.34,71300.44,0.0,0.86032,0.00018,6.57508]
[1780332895361,41.34,71307.15,0.0,0.86151,0.00018,6.53734]
[1780332896369,41.34,71314.21,0.0,0.86278,0.00018,6.49721]
[1780332897375,41.34,71324.16,0.0,0.86456,0.00018,6.44032]
[1780332902422,41.34,71335.05,0.0,0.86649,0.00018,6.37793]
[1780332903427,41.34,71345.24,0.0,0.86828,0.00017,6.31995]
[1780332904433,41.34,71349.12,0.0,0.86895,0.00017,6.29798]
[1780332905438,41.34,71342.69,0.0,0.86782,0.00017,6.33474]
[1780332910229,41.34,71333.52,0.0,0.86619,0.00018,6.38763]
[1780332915507,41.34,71331.95,0.0,0.86592,0.00018,6.39655]
[1780332917522,41.34,71340.06,0.0,0.86734,0.00018,6.35044]
[1780332922557,41.35,71346.04,0.0,0.86837,0.00017,6.31682]
[1780332924569,41.35,71351.09,0.0,0.86924,0.00017,6.28856]
[1780332925577,41.35,71356.85,0.0,0.87023,0.00017,6.25624]
[1780332930611,41.36,71357.39,0.0,0.87026,0.00017,6.25506]
[1780332931619,41.36,71351.0,0.0,0.86928,0.00017,6.28385]
[1780332936654,41.37,71349.8,0.0,0.86902,0.00017,6.29221]
[1780332941688,41.38,71354.53,0.0,0.86979,0.00017,6.267]
[1780332944709,41.38,71362.01,0.0,0.87105,0.00017,6.22572]
[1780332945719,41.39,71367.6,0.0,0.872,0.00017,6.1943]
[1780332950753,41.4,71366.45,0.0,0.87175,0.00017,6.2026]
[1780332955786,41.41,71361.48,0.0,0.87082,0.00017,6.23321]
[1780332960822,41.42,71355.47,0.0,0.86973,0.00017,6.26915]
[1780332965858,41.43,71351.58,0.0,0.86901,0.00017,6.29287]
[1780332970893,41.44,71351.16,0.0,0.86889,0.00017,6.29683]
[1780332975927,41.44,71348.23,0.0,0.86833,0.00017,6.31502]
[1780332980969,41.45,71357.49,0.0,0.86989,0.00017,6.26406]
[1780332982982,41.46,71359.46,0.0,0.87021,0.00017,6.25363]
[1780332988020,41.46,71354.38,0.0,0.8693,0.00017,6.28328]
[1780332991038,41.46,71350.11,0.0,0.86868,0.00017,6.30001]
[1780332996074,41.47,71353.04,0.0,0.86917,0.00017,6.28405]
[1780333001110,41.47,71366.26,0.0,0.87143,0.00017,6.21002]
[1780333002117,41.47,71373.77,0.0,0.8727,0.00017,6.16784]
[1780333003124,41.47,71374.65,0.0,0.87284,0.00017,6.16315]
[1780333008158,41.48,71372.15,0.0,0.87237,0.00017,6.17866]
[1780333009165,41.48,71366.38,0.0,0.87138,0.00017,6.21148]
[1780333010173,41.48,71366.05,0.0,0.87132,0.00017,6.21354]
[1780333015208,41.49,71371.64,0.0,0.87224,0.00017,6.18301]
[1780333020244,41.49,71376.65,0.0,0.87306,0.00017,6.15605]
[1780333025282,41.5,71377.4,0.0,0.87314,0.00017,6.15321]
[1780333030316,41.51,71380.98,0.0,0.8737,0.00017,6.13458]
[1780333034349,41.51,71400.4,0.0,0.87692,0.00017,6.02653]
[1780333035355,41.52,71411.4,0.0,0.87873,0.00016,5.96497]
[1780333036360,41.52,71412.8,0.0,0.87896,0.00016,5.95724]
[1780333041178,41.52,71425.76,0.0,0.88106,0.00016,5.88548]
[1780333042436,41.52,71435.89,0.0,0.88268,0.00016,5.82934]
[1780333043443,41.52,71434.87,0.0,0.88252,0.00016,5.83506]
[1780333045458,41.52,71451.34,0.0,0.88512,0.00016,5.74431]
[1780333046463,41.52,71473.72,0.0,0.88861,0.00015,5.62088]
[1780333047473,41.52,71468.93,0.0,0.88786,0.00015,5.64757]
[1780333051251,41.56,71453.5,0.0,0.88539,0.00016,5.73172]
[1780333052505,41.56,71445.68,0.0,0.88414,0.00016,5.77537]
[1780333053516,41.56,71444.5,0.0,0.88394,0.00016,5.78227]
[1780333054519,41.56,71449.78,0.0,0.88477,0.00016,5.75343]
[1780333059558,41.58,71444.93,0.0,0.88394,0.00016,5.78254]
[1780333064590,41.58,71441.98,0.0,0.88342,0.00016,5.80062]
[1780333066604,41.6,71429.24,0.0,0.88128,0.00016,5.87461]
[1780333067611,41.6,71422.46,0.0,0.88017,0.00016,5.91273]
[1780333072651,41.61,71427.1,0.0,0.8809,0.00016,5.88787]
[1780333075670,41.61,71438.33,0.0,0.88268,0.00016,5.82632]
[1780333077684,41.62,71443.41,0.0,0.88347,0.00016,5.79888]
[1780333081712,41.62,71438.01,0.0,0.88257,0.00016,5.83014]
[1780333084732,41.63,71432.32,0.0,0.88163,0.00016,5.86257]
[1780333086747,41.63,71427.17,0.0,0.88079,0.00016,5.89163]
[1780333091783,41.64,71430.31,0.0,0.88126,0.00016,5.87534]
[1780333093797,41.64,71436.15,0.0,0.88219,0.00016,5.84348]
[1780333098834,41.65,71436.77,0.0,0.88224,0.00016,5.8415]
[1780333101854,41.65,71430.51,0.0,0.88122,0.00016,5.87701]
[1780333102861,41.65,71425.29,0.0,0.88037,0.00016,5.9062]
[1780333103869,41.65,71419.0,0.0,0.87934,0.00016,5.94133]
[1780333106889,41.65,71425.82,0.0,0.88043,0.00016,5.9039]
[1780333107895,41.66,71432.55,0.0,0.88151,0.00016,5.86678]
[1780333110918,41.66,71438.73,0.0,0.88249,0.00016,5.83308]
[1780333111929,41.66,71464.4,0.0,0.88665,0.00016,5.68454]
[1780333114972,41.67,71471.65,0.0,0.88774,0.00015,5.64577]
[1780333118032,41.67,71483.0,0.0,0.88948,0.00015,5.58418]
[1780333119006,41.67,71488.86,0.0,0.89036,0.00015,5.55265]
[1780333124040,41.68,71484.33,0.0,0.88961,0.00015,5.57958]
[1780333129074,41.69,71482.39,0.0,0.88925,0.00015,5.59218]
[1780333130081,41.69,71475.66,0.0,0.88822,0.00015,5.6291]
[1780333135124,41.7,71479.39,0.0,0.88876,0.00015,5.60974]
[1780333138143,41.71,71473.52,0.0,0.88783,0.00015,5.64291]
[1780333142184,41.71,71467.21,0.0,0.88681,0.00016,5.6788]
[1780333144198,41.72,71462.88,0.0,0.88611,0.00016,5.70355]
[1780333149234,41.73,71464.75,0.0,0.88634,0.00016,5.69558]
[1780333154291,41.74,71466.1,0.0,0.88648,0.00016,5.69048]
[1780333156290,41.74,71473.55,0.0,0.88763,0.00015,5.65016]
[1780333158304,41.75,71479.75,0.0,0.88856,0.00015,5.61688]
[1780333161331,41.75,71468.71,0.0,0.88682,0.00016,5.67853]
[1780333162333,41.76,71456.92,0.0,0.88497,0.00016,5.74374]
[1780333163339,41.76,71449.55,0.0,0.8838,0.00016,5.7847]
[1780333164347,41.76,71436.6,0.0,0.88172,0.00016,5.85653]
[1780333165355,41.76,71433.65,0.0,0.88124,0.00016,5.87332]
[1780333169383,41.77,71439.11,0.0,0.88208,0.00016,5.8442]
[1780333171396,41.77,71445.99,0.0,0.88329,0.00016,5.799]
[1780333173415,41.77,71452.66,0.0,0.88433,0.00016,5.7629]
[1780333176432,41.78,71460.37,0.0,0.88551,0.00016,5.72163]
[1780333178446,41.78,71467.41,0.0,0.88659,0.00016,5.68366]
[1780333180477,41.78,71474.32,0.0,0.88765,0.00015,5.64635]
[1780333185504,41.79,71473.03,0.0,0.88741,0.00015,5.65483]
[1780333188525,41.8,71464.66,0.0,0.88608,0.00016,5.70146]
[1780333190539,41.8,71461.66,0.0,0.8856,0.00016,5.71832]
[1780333195573,41.8,71462.07,0.0,0.88564,0.00016,5.71698]
[1780333200609,41.81,71459.64,0.0,0.88521,0.00016,5.73228]
[1780333203633,41.82,71464.92,0.0,0.886,0.00016,5.70448]
[1780333208664,41.83,71461.06,0.0,0.88534,0.00016,5.72757]
[1780333209674,41.83,71441.29,0.0,0.88221,0.00016,5.83672]
[1780333210678,41.83,71430.22,0.0,0.88042,0.00016,5.89809]
[1780333212409,41.83,71428.49,0.0,0.88014,0.00016,5.9079]
[1780333214710,41.83,71434.94,0.0,0.88117,0.00016,5.8725]
[1780333216723,41.84,71428.09,0.0,0.88005,0.00016,5.91072]
[1780333217730,41.84,71419.7,0.0,0.87869,0.00016,5.95733]
[1780333218741,41.84,71418.0,0.0,0.87841,0.00016,5.96681]
[1780333223774,41.84,71419.35,0.0,0.87862,0.00016,5.95958]
[1780333224781,41.84,71414.01,0.0,0.87775,0.00016,5.98928]
[1780333226796,41.84,71402.26,0.0,0.87581,0.00017,6.05466]
[1780333227802,41.84,71392.7,0.0,0.87422,0.00017,6.10791]
[1780333228811,41.84,71390.0,0.0,0.87377,0.00017,6.12286]
[1780333232556,41.84,71396.77,0.0,0.87503,0.00017,6.07736]
[1780333237873,41.84,71399.59,0.0,0.87551,0.00017,6.06123]
[1780333240901,41.84,71409.41,0.0,0.87714,0.00016,6.00649]
[1780333245931,41.84,71417.84,0.0,0.87852,0.00016,5.95986]
[1780333250967,41.84,71422.44,0.0,0.87926,0.00016,5.93465]
[1780333253987,41.84,71430.82,0.0,0.8806,0.00016,5.88856]
[1780333259023,41.84,71429.74,0.0,0.88041,0.00016,5.89514]
[1780333264058,41.85,71436.69,0.0,0.88151,0.00016,5.85742]
[1780333265065,41.85,71429.29,0.0,0.88032,0.00016,5.89843]
[1780333266072,41.85,71421.11,0.0,0.87899,0.00016,5.94378]
[1780333267079,41.85,71414.61,0.0,0.87793,0.00016,5.97984]
[1780333269092,41.85,71408.5,0.0,0.87693,0.00016,6.01372]
[1780333273122,41.85,71398.2,0.0,0.87523,0.00017,6.07075]
[1780333274128,41.84,71388.01,0.0,0.87353,0.00017,6.12756]
[1780333276153,41.84,71381.66,0.0,0.87246,0.00017,6.16298]
[1780333279169,41.85,71374.72,0.0,0.87127,0.00017,6.2022]
[1780333284204,41.85,71379.23,0.0,0.87203,0.00017,6.17728]
[1780333285212,41.85,71387.23,0.0,0.87338,0.00017,6.13241]
[1780333290246,41.84,71388.6,0.0,0.87363,0.00017,6.12402]
[1780333293268,41.84,71380.92,0.0,0.87248,0.00017,6.15863]
[1780333295282,41.84,71375.02,0.0,0.8715,0.00017,6.19118]
[1780333297301,41.84,71382.1,0.0,0.87271,0.00017,6.15116]
[1780333298303,41.84,71387.33,0.0,0.87359,0.00017,6.12179]
[1780333303346,41.83,71384.56,0.0,0.87315,0.00017,6.1366]
[1780333308377,41.83,71384.91,0.0,0.87323,0.00017,6.13382]
[1780333310388,41.83,71396.03,0.0,0.8751,0.00017,6.07145]
[1780333311397,41.83,71401.3,0.0,0.87598,0.00017,6.042]
[1780333312401,41.83,71409.08,0.0,0.87727,0.00016,5.99864]
[1780333313408,41.83,71418.95,0.0,0.87889,0.00016,5.94381]
[1780333314418,41.83,71418.6,0.0,0.87883,0.00016,5.94581]
[1780333315422,41.83,71409.69,0.0,0.87737,0.00016,5.99534]
[1780333316433,41.83,71407.4,0.0,0.87699,0.00016,6.00807]
[1780333317436,41.83,71413.37,0.0,0.87797,0.00016,5.9751]
[1780333318446,41.83,71418.51,0.0,0.87881,0.00016,5.94658]
[1780333320459,41.83,71412.49,0.0,0.87781,0.00016,5.98034]
[1780333321463,41.83,71410.46,0.0,0.87748,0.00016,5.99163]
[1780333326499,41.83,71415.56,0.0,0.87832,0.00016,5.96325]
[1780333330541,41.83,71422.98,0.0,0.87952,0.00016,5.92223]
[1780333331540,41.83,71429.86,0.0,0.88063,0.00016,5.88422]
[1780333332550,41.83,71438.73,0.0,0.88205,0.00016,5.83535]
[1780333333564,41.83,71441.9,0.0,0.88255,0.00016,5.81806]
[1780333337592,41.84,71435.22,0.0,0.88146,0.00016,5.85574]
[1780333340619,41.84,71443.56,0.0,0.88279,0.00016,5.8098]
[1780333341626,41.83,71455.85,0.0,0.88475,0.00016,5.74194]
[1780333342635,41.83,71458.27,0.0,0.88513,0.00016,5.7285]
[1780333347668,41.83,71457.43,0.0,0.88502,0.00016,5.73252]
[1780333349682,41.83,71451.17,0.0,0.88403,0.00016,5.76691]
[1780333351697,41.83,71444.68,0.0,0.88312,0.00016,5.79505]
[1780333353711,41.83,71438.52,0.0,0.88213,0.00016,5.82927]
[1780333355726,41.83,71444.56,0.0,0.8831,0.00016,5.79597]
[1780333356732,41.83,71446.64,0.0,0.88343,0.00016,5.78457]
[1780333361767,41.84,71445.31,0.0,0.8832,0.00016,5.79244]
[1780333365795,41.84,71452.78,0.0,0.88438,0.00016,5.75163]
[1780333367809,41.84,71459.02,0.0,0.88536,0.00016,5.71738]
[1780333373551,41.84,71462.65,0.0,0.88594,0.00016,5.69707]
[1780333378888,41.83,71461.8,0.0,0.88581,0.00016,5.70147]
[1780333383623,41.83,71474.68,0.0,0.88781,0.00015,5.63099]
[1780333384930,41.83,71481.05,0.0,0.88879,0.00015,5.59632]
[1780333385937,41.83,71481.87,0.0,0.88891,0.00015,5.59197]
[1780333390972,41.84,71477.84,0.0,0.88828,0.00015,5.61451]
[1780333396010,41.84,71474.72,0.0,0.88778,0.00015,5.63204]
[1780333401045,41.84,71473.11,0.0,0.88752,0.00015,5.64125]
[1780333406078,41.85,71477.57,0.0,0.88819,0.00015,5.6175]
[1780333411156,41.85,71476.91,0.0,0.88819,0.00015,5.61435]
[1780333412132,41.86,71467.0,0.0,0.88663,0.00016,5.66953]
[1780333413138,41.86,71451.13,0.0,0.88413,0.00016,5.7569]
[1780333418178,41.87,71449.7,0.0,0.88386,0.00016,5.76653]
[1780333420207,41.87,71440.36,0.0,0.88235,0.00016,5.81853]
[1780333425241,41.88,71438.85,0.0,0.88207,0.00016,5.82819]
[1780333430276,41.88,71439.74,0.0,0.88218,0.00016,5.82457]
[1780333431283,41.88,71432.28,0.0,0.88098,0.00016,5.86591]
[1780333433298,41.89,71426.67,0.0,0.88006,0.00016,5.8972]
[1780333437325,41.89,71434.49,0.0,0.8813,0.00016,5.85466]
[1780333440346,41.89,71446.26,0.0,0.88317,0.00016,5.79053]
[1780333441359,41.89,71451.73,0.0,0.88402,0.00016,5.7608]
[1780333442360,41.9,71445.85,0.0,0.88308,0.00016,5.79339]
[1780333446388,41.9,71453.93,0.0,0.88433,0.00016,5.7502]
[1780333450417,41.91,71464.22,0.0,0.88591,0.00016,5.6949]
[1780333451425,41.91,71472.21,0.0,0.88715,0.00015,5.65129]
[1780333452431,41.91,71477.49,0.0,0.88797,0.00015,5.62259]
[1780333455452,41.91,71482.76,0.0,0.88877,0.00015,5.59425]
[1780333460488,41.91,71475.73,0.0,0.88767,0.00015,5.63311]
[1780333461493,41.91,71488.48,0.0,0.88962,0.00015,5.56391]
[1780333462502,41.92,71493.8,0.0,0.89042,0.00015,5.53526]
[1780333463507,41.92,71500.18,0.0,0.89138,0.00015,5.50092]
[1780333464514,41.92,71502.06,0.0,0.89166,0.00015,5.49101]
[1780333469553,41.92,71508.83,0.0,0.89263,0.00015,5.45579]
[1780333471566,41.93,71511.11,0.0,0.89308,0.00015,5.43648]
[1780333476601,41.94,71510.95,0.0,0.89301,0.00015,5.43897]
[1780333481637,41.94,71512.74,0.0,0.89323,0.00015,5.43103]
[1780333486697,41.95,71515.48,0.0,0.89359,0.00015,5.41805]
[1780333489708,41.96,71506.37,0.0,0.8922,0.00015,5.4684]
[1780333491721,41.97,71501.09,0.0,0.89138,0.00015,5.49792]
[1780333494744,41.97,71494.74,0.0,0.89038,0.00015,5.53365]
[1780333499777,41.98,71492.84,0.0,0.89004,0.00015,5.54609]
[1780333504814,41.99,71492.66,0.0,0.88995,0.00015,5.54912]
[1780333505820,42.0,71486.63,0.0,0.88902,0.00015,5.58221]
[1780333506828,42.0,71485.23,0.0,0.8888,0.00015,5.59016]
[1780333511862,42.01,71483.38,0.0,0.88847,0.00015,5.60186]
[1780333513880,42.01,71470.29,0.0,0.88644,0.00016,5.67341]
[1780333514885,42.04,71460.69,0.0,0.88478,0.00016,5.73166]
[1780333515898,42.04,71460.38,0.0,0.88472,0.00016,5.73372]
[1780333517920,42.04,71470.28,0.0,0.88624,0.00016,5.68047]
[1780333519925,42.05,71471.83,0.0,0.88646,0.00016,5.67292]
[1780333524962,42.06,71471.96,0.0,0.88641,0.00016,5.67449]
[1780333530000,42.07,71467.68,0.0,0.88569,0.00016,5.69999]
[1780333534728,42.08,71480.91,0.0,0.88781,0.00015,5.62205]
[1780333536039,42.08,71486.89,0.0,0.88872,0.00015,5.5899]
[1780333537050,42.08,71486.17,0.0,0.8886,0.00015,5.59412]
[1780333538054,42.09,71493.33,0.0,0.88968,0.00015,5.55569]
[1780333539060,42.09,71498.26,0.0,0.89042,0.00015,5.52943]
[1780333541074,42.09,71501.38,0.0,0.89088,0.00015,5.51318]
[1780333546109,42.09,71499.27,0.0,0.89053,0.00015,5.52539]
[1780333549131,42.1,71504.73,0.0,0.89132,0.00015,5.49721]
[1780333552152,42.11,71507.45,0.0,0.89169,0.00015,5.48396]
[1780333557187,42.12,71504.5,0.0,0.89119,0.00015,5.50218]
[1780333562221,42.13,71506.79,0.0,0.89147,0.00015,5.49204]
[1780333567256,42.14,71510.42,0.0,0.89195,0.00015,5.47484]
[1780333572293,42.15,71506.5,0.0,0.8913,0.00015,5.49823]
[1780333577327,42.17,71506.64,0.0,0.89126,0.00015,5.49962]
[1780333582363,42.18,71509.37,0.0,0.89161,0.00015,5.48715]
[1780333587400,42.19,71512.25,0.0,0.89198,0.00015,5.47396]
[1780333592432,42.2,71510.17,0.0,0.89173,0.00015,5.47976]
[1780333597466,42.21,71507.81,0.0,0.89132,0.00015,5.49458]
[1780333599482,42.22,71512.99,0.0,0.89207,0.00015,5.46761]
[1780333602502,42.22,71520.71,0.0,0.89318,0.00015,5.42738]
[1780333605524,42.22,71520.05,0.0,0.89307,0.00015,5.43164]
[1780333610559,42.24,71512.89,0.0,0.89194,0.00015,5.47218]
[1780333613580,42.24,71508.2,0.0,0.89121,0.00015,5.49862]
[1780333618621,42.25,71507.78,0.0,0.89109,0.00015,5.50281]
[1780333619622,42.25,71502.55,0.0,0.8903,0.00015,5.53103]
[1780333620629,42.25,71494.39,0.0,0.88906,0.00015,5.5753]
[1780333621635,42.26,71491.47,0.0,0.8886,0.00015,5.59133]
[1780333625666,42.26,71485.97,0.0,0.88774,0.00015,5.62203]
[1780333629693,42.27,71491.84,0.0,0.8886,0.00015,5.59163]
[1780333634728,42.28,71492.04,0.0,0.88859,0.00015,5.59192]
[1780333639762,42.28,71483.91,0.0,0.88731,0.00015,5.63714]
[1780333644799,42.29,71485.61,0.0,0.88754,0.00015,5.62909]
[1780333649833,42.29,71490.01,0.0,0.88818,0.00015,5.60663]
[1780333654869,42.3,71488.64,0.0,0.88806,0.00015,5.60757]
[1780333659903,42.3,71487.41,0.0,0.88786,0.00015,5.61447]
[1780333664941,42.31,71488.28,0.0,0.88797,0.00015,5.61083]
[1780333669976,42.31,71492.37,0.0,0.88857,0.00015,5.58939]
[1780333671989,42.31,71497.9,0.0,0.8894,0.00015,5.55996]
[1780333674004,42.31,71502.16,0.0,0.89004,0.00015,5.53724]
[1780333678034,42.32,71495.56,0.0,0.88903,0.00015,5.57339]
[1780333683071,42.33,71494.45,0.0,0.88881,0.00015,5.58093]
[1780333686094,42.33,71488.38,0.0,0.88786,0.00015,5.61451]
[1780333688106,42.33,71484.05,0.0,0.88719,0.00015,5.63837]
[1780333693143,42.34,71487.79,0.0,0.88773,0.00015,5.61931]
[1780333695860,42.34,71491.68,0.0,0.8883,0.00015,5.59918]
[1780333701199,42.35,71487.18,0.0,0.8876,0.00015,5.62403]
[1780333705930,42.35,71474.99,0.0,0.88571,0.00015,5.69028]
[1780333707244,42.35,71472.21,0.0,0.88527,0.00016,5.70548]
[1780333712277,42.35,71475.92,0.0,0.88596,0.00015,5.67833]
[1780333716002,42.36,71470.84,0.0,0.88515,0.00016,5.70661]
[1780333718323,42.36,71464.49,0.0,0.88414,0.00016,5.74171]
[1780333720337,42.36,71460.59,0.0,0.88351,0.00016,5.76346]
[1780333721347,42.36,71465.84,0.0,0.88432,0.00016,5.73522]
[1780333723359,42.37,71466.26,0.0,0.88437,0.00016,5.73359]
[1780333726070,42.37,71482.06,0.0,0.8868,0.00015,5.64892]
[1780333731415,42.38,71475.98,0.0,0.88583,0.00015,5.68288]
[1780333733429,42.38,71468.16,0.0,0.88459,0.00016,5.72601]
[1780333736142,42.39,71468.98,0.0,0.8847,0.00016,5.72232]
[1780333738469,42.39,71478.14,0.0,0.88611,0.00015,5.673]
[1780333741490,42.39,71482.07,0.0,0.8867,0.00015,5.65232]
[1780333746526,42.4,71480.35,0.0,0.8864,0.00015,5.66286]
[1780333751561,42.4,71479.76,0.0,0.88628,0.00015,5.66703]
[1780333752567,42.4,71485.0,0.0,0.88708,0.00015,5.63894]
[1780333754582,42.4,71488.13,0.0,0.88755,0.00015,5.62255]
[1780333759616,42.41,71482.5,0.0,0.88665,0.00015,5.65414]
[1780333764651,42.42,71480.87,0.0,0.88637,0.00015,5.66394]
[1780333769686,42.42,71479.5,0.0,0.88613,0.00015,5.6723]
[1780333774723,42.43,71478.95,0.0,0.88615,0.00015,5.66844]
[1780333777743,42.43,71470.79,0.0,0.88487,0.00016,5.71313]
[1780333778749,42.43,71468.88,0.0,0.88457,0.00016,5.7236]
[1780333783784,42.43,71465.93,0.0,0.88409,0.00016,5.7401]
[1780333786806,42.44,71458.12,0.0,0.88284,0.00016,5.78337]
[1780333789827,42.44,71463.42,0.0,0.88365,0.00016,5.75537]
[1780333794867,42.45,71462.44,0.0,0.88346,0.00016,5.76214]
[1780333799901,42.46,71462.48,0.0,0.88341,0.00016,5.76369]
[1780333804937,42.47,71463.81,0.0,0.88358,0.00016,5.75792]
[1780333808968,42.47,71470.07,0.0,0.88453,0.00016,5.72496]
[1780333811016,42.47,71471.84,0.0,0.8848,0.00016,5.71562]
[1780333816022,42.48,71472.53,0.0,0.88489,0.00016,5.7125]
[1780333818036,42.48,71482.0,0.0,0.88635,0.00015,5.66149]
[1780333819043,42.48,71491.67,0.0,0.88783,0.00015,5.60976]
[1780333820050,42.48,71498.55,0.0,0.88887,0.00015,5.57308]
[1780333821058,42.48,71499.28,0.0,0.88897,0.00015,5.56947]
[1780333826092,42.49,71504.18,0.0,0.88967,0.00015,5.54479]
[1780333831128,42.5,71509.18,0.0,0.8905,0.00015,5.51203]
[1780333836164,42.51,71511.99,0.0,0.89086,0.00015,5.49899]
[1780333840192,42.52,71506.95,0.0,0.89007,0.00015,5.52744]
[1780333844220,42.52,71498.27,0.0,0.88872,0.00015,5.57531]
[1780333845226,42.52,71497.92,0.0,0.88866,0.00015,5.57747]
[1780333851270,42.53,71498.66,0.0,0.88872,0.00015,5.57515]
[1780333856305,42.54,71499.62,0.0,0.88883,0.00015,5.57136]
[1780333861338,42.55,71495.89,0.0,0.88823,0.00015,5.59239]
[1780333867066,42.55,71501.56,0.0,0.88906,0.00015,5.56341]
[1780333872419,42.56,71500.2,0.0,0.88881,0.00015,5.57206]
[1780333877450,42.57,71501.25,0.0,0.88893,0.00015,5.5678]
[1780333882485,42.57,71501.77,0.0,0.88897,0.00015,5.56642]
[1780333887520,42.58,71499.62,0.0,0.88861,0.00015,5.57936]
[1780333892564,42.59,71497.17,0.0,0.88833,0.00015,5.58597]
[1780333894575,42.59,71502.75,0.0,0.88916,0.00015,5.55661]
[1780333899611,42.6,71504.6,0.0,0.8894,0.00015,5.54817]
[1780333903319,42.6,71511.23,0.0,0.89036,0.00015,5.51394]
[1780333908676,42.61,71509.02,0.0,0.89,0.00015,5.52705]
[1780333913711,42.62,71510.82,0.0,0.89024,0.00015,5.51822]
[1780333917741,42.62,71503.1,0.0,0.88905,0.00015,5.56064]
[1780333922776,42.63,71501.32,0.0,0.88875,0.00015,5.57135]
[1780333928819,42.64,71502.73,0.0,0.88892,0.00015,5.56531]
[1780333931840,42.64,71511.05,0.0,0.89015,0.00015,5.52169]
[1780333932850,42.64,71510.96,0.0,0.89013,0.00015,5.52248]
[1780333936876,42.65,71516.04,0.0,0.89085,0.00015,5.49673]
[1780333942918,42.66,71516.66,0.0,0.89088,0.00015,5.49555]
[1780333947954,42.66,71523.33,0.0,0.89185,0.00015,5.46088]
[1780333952990,42.67,71520.61,0.0,0.89153,0.00015,5.46932]
[1780333955003,42.68,71527.02,0.0,0.89245,0.00015,5.43628]
[1780333960040,42.68,71529.11,0.0,0.89273,0.00015,5.42624]
[1780333965076,42.69,71529.71,0.0,0.89279,0.00015,5.42413]
[1780333970111,42.69,71527.78,0.0,0.89248,0.00015,5.4354]
[1780333973140,42.7,71522.22,0.0,0.89164,0.00015,5.46546]
[1780333978174,42.7,71524.54,0.0,0.89196,0.00015,5.45406]
[1780333983210,42.71,71519.82,0.0,0.89123,0.00015,5.48001]
[1780333988246,42.71,71522.67,0.0,0.89163,0.00015,5.4657]
[1780333993280,42.71,71519.54,0.0,0.89115,0.00015,5.48314]
[1780333998316,42.72,71519.38,0.0,0.8911,0.00015,5.48469]
[1780334002344,42.72,71513.34,0.0,0.89019,0.00015,5.51732]
[1780334004358,42.72,71511.41,0.0,0.88989,0.00015,5.52799]
[1780334006373,42.73,71520.43,0.0,0.89122,0.00015,5.48074]
[1780334011407,42.73,71521.0,0.0,0.89138,0.00015,5.47169]
[1780334016442,42.74,71521.83,0.0,0.89149,0.00015,5.46796]
[1780334018455,42.74,71516.03,0.0,0.89062,0.00015,5.499]
[1780334023492,42.74,71515.82,0.0,0.89057,0.00015,5.50057]
[1780334028526,42.74,71519.18,0.0,0.89106,0.00015,5.48314]
[1780334033562,42.75,71518.6,0.0,0.89096,0.00015,5.48673]
[1780334038600,42.75,71519.29,0.0,0.89105,0.00015,5.48357]
[1780334042624,42.75,71509.63,0.0,0.88959,0.00015,5.53527]
[1780334043631,42.75,71507.77,0.0,0.88931,0.00015,5.54545]
[1780334048667,42.75,71509.45,0.0,0.88956,0.00015,5.53654]
[1780334053701,42.75,71512.39,0.0,0.89,0.00015,5.52104]
[1780334058737,42.75,71511.61,0.0,0.88988,0.00015,5.52535]
[1780334063772,42.76,71515.92,0.0,0.89051,0.00015,5.50266]
[1780334068809,42.76,71517.22,0.0,0.8907,0.00015,5.49603]
[1780334071501,42.76,71510.09,0.0,0.88976,0.00015,5.52636]
[1780334072836,42.76,71501.08,0.0,0.8884,0.00015,5.57436]
[1780334073844,42.76,71498.43,0.0,0.888,0.00015,5.58844]
[1780334078878,42.76,71494.96,0.0,0.88748,0.00015,5.60661]
[1780334080894,42.75,71492.22,0.0,0.88707,0.00015,5.62106]
[1780334085927,42.75,71490.67,0.0,0.88685,0.00015,5.62878]
[1780334090965,42.75,71490.36,0.0,0.88679,0.00015,5.63087]
[1780334095997,42.76,71490.1,0.0,0.88673,0.00015,5.63288]
[1780334101049,42.76,71491.8,0.0,0.88698,0.00015,5.624]
[1780334103064,42.76,71503.22,0.0,0.88872,0.00015,5.56306]
[1780334104070,42.76,71515.11,0.0,0.89051,0.00015,5.49978]
[1780334105086,42.76,71520.36,0.0,0.89129,0.00015,5.47199]
[1780334108105,42.76,71524.52,0.0,0.89189,0.00015,5.45029]
[1780334110123,42.76,71535.27,0.0,0.89347,0.00015,5.39379]
[1780334111128,42.76,71538.76,0.0,0.89397,0.00015,5.37562]
[1780334116161,42.77,71541.14,0.0,0.89428,0.00015,5.36437]
[1780334121205,42.78,71542.91,0.0,0.89449,0.00015,5.35675]
[1780334124224,42.78,71550.99,0.0,0.89565,0.00014,5.31466]
[1780334129262,42.78,71555.13,0.0,0.89623,0.00014,5.29359]
[1780334134300,42.79,71552.2,0.0,0.89592,0.00014,5.30182]
[1780334139332,42.79,71553.14,0.0,0.89604,0.00014,5.29749]
[1780334144368,42.79,71544.7,0.0,0.8948,0.00015,5.34266]
[1780334146381,42.8,71541.84,0.0,0.89437,0.00015,5.35814]
[1780334150410,42.8,71534.57,0.0,0.89329,0.00015,5.39724]
[1780334155447,42.81,71519.17,0.0,0.89099,0.00015,5.47946]
[1780334156459,42.81,71507.57,0.0,0.88925,0.00015,5.54137]
[1780334157459,42.81,71505.82,0.0,0.88898,0.00015,5.55091]
[1780334162494,42.81,71504.15,0.0,0.88872,0.00015,5.55982]
[1780334166521,42.81,71489.77,0.0,0.88654,0.00015,5.6363]
[1780334167529,42.81,71487.87,0.0,0.88626,0.00015,5.6463]
[1780334169545,42.81,71493.39,0.0,0.8871,0.00015,5.61697]
[1780334174578,42.81,71486.26,0.0,0.88599,0.00015,5.65565]
[1780334177604,42.81,71470.5,0.0,0.88354,0.00016,5.7405]
[1780334178606,42.81,71469.38,0.0,0.88336,0.00016,5.7467]
[1780334183640,42.82,71468.75,0.0,0.88325,0.00016,5.75063]
[1780334185654,42.82,71463.42,0.0,0.8824,0.00016,5.77965]
[1780334190342,42.82,71463.12,0.0,0.88234,0.00016,5.78185]
[1780334195725,42.82,71456.46,0.0,0.8814,0.00016,5.81047]
[1780334197738,42.82,71465.07,0.0,0.88276,0.00016,5.76403]
[1780334198746,42.82,71475.43,0.0,0.88438,0.00016,5.7083]
[1780334200412,42.82,71480.09,0.0,0.88511,0.00015,5.6829]
[1780334205794,42.82,71474.42,0.0,0.88426,0.00016,5.71238]
[1780334207829,42.81,71480.92,0.0,0.88528,0.00015,5.67711]
[1780334208827,42.81,71474.7,0.0,0.88432,0.00016,5.71031]
[1780334210483,42.81,71466.35,0.0,0.88301,0.00016,5.75538]
[1780334215875,42.81,71468.75,0.0,0.8834,0.00016,5.74194]
[1780334220917,42.81,71466.01,0.0,0.88297,0.00016,5.75665]
[1780334225954,42.81,71461.26,0.0,0.88223,0.00016,5.78208]
[1780334230985,42.81,71462.9,0.0,0.8825,0.00016,5.77303]
[1780334236016,42.81,71459.84,0.0,0.88202,0.00016,5.78927]
[1780334240694,42.81,71472.2,0.0,0.88396,0.00016,5.72253]
[1780334242059,42.81,71473.25,0.0,0.88413,0.00016,5.71694]
[1780334247094,42.8,71471.93,0.0,0.88394,0.00016,5.72327]
[1780334249107,42.8,71457.91,0.0,0.88174,0.00016,5.79883]
[1780334250115,42.8,71457.09,0.0,0.88161,0.00016,5.80319]
[1780334251125,42.8,71465.94,0.0,0.88314,0.00016,5.74761]
[1780334252129,42.8,71469.14,0.0,0.88364,0.00016,5.73039]
[1780334253136,42.8,71463.88,0.0,0.88282,0.00016,5.75871]
[1780334255152,42.8,71456.39,0.0,0.88164,0.00016,5.79903]
[1780334260185,42.8,71455.16,0.0,0.88144,0.00016,5.8058]
[1780334265219,42.8,71454.33,0.0,0.8813,0.00016,5.81063]
[1780334270269,42.81,71449.33,0.0,0.88049,0.00016,5.83814]
[1780334274289,42.81,71445.33,0.0,0.87984,0.00016,5.85998]
[1780334279324,42.81,71438.53,0.0,0.87875,0.00016,5.89697]
[1780334280331,42.81,71432.66,0.0,0.8778,0.00016,5.92879]
[1780334281338,42.81,71422.74,0.0,0.87619,0.00016,5.98262]
[1780334282346,42.81,71414.2,0.0,0.8748,0.00016,6.02898]
[1780334283352,42.81,71411.69,0.0,0.87439,0.00016,6.04247]
[1780334285366,42.8,71402.83,0.0,0.87293,0.00017,6.09037]
[1780334286383,42.8,71396.57,0.0,0.8719,0.00017,6.12434]
[1780334287382,42.8,71390.24,0.0,0.87084,0.00017,6.1587]
[1780334288390,42.8,71386.53,0.0,0.87023,0.00017,6.17869]
[1780334293424,42.79,71393.35,0.0,0.87141,0.00017,6.1401]
[1780334295454,42.79,71385.09,0.0,0.87004,0.00017,6.18466]
[1780334297462,42.78,71376.32,0.0,0.86858,0.00017,6.232]
[1780334300484,42.78,71371.05,0.0,0.8677,0.00017,6.26011]
[1780334303509,42.78,71376.41,0.0,0.86864,0.00017,6.23001]
[1780334308543,42.77,71371.96,0.0,0.86794,0.00017,6.25259]
[1780334310558,42.76,71367.58,0.0,0.8672,0.00017,6.27636]
[1780334313579,42.76,71372.6,0.0,0.86821,0.00017,6.24027]
[1780334317611,42.76,71378.11,0.0,0.86916,0.00017,6.2097]
[1780334318619,42.76,71383.24,0.0,0.87003,0.00017,6.18134]
[1780334320633,42.75,71386.14,0.0,0.87054,0.00017,6.16475]
[1780334324660,42.75,71391.29,0.0,0.87145,0.00017,6.13529]
[1780334329695,42.74,71393.69,0.0,0.8719,0.00017,6.12068]
[1780334332717,42.74,71387.7,0.0,0.87091,0.00017,6.1527]
[1780334333724,42.73,71385.1,0.0,0.87048,0.00017,6.16664]
[1780334338758,42.72,71384.43,0.0,0.87042,0.00017,6.16865]
[1780334343794,42.72,71390.17,0.0,0.87144,0.00017,6.13556]
[1780334345811,42.71,71395.17,0.0,0.87229,0.00017,6.10761]
[1780334346815,42.71,71389.18,0.0,0.8713,0.00017,6.14018]
[1780334347821,42.71,71387.41,0.0,0.87101,0.00017,6.14959]
[1780334351850,42.7,71381.79,0.0,0.87009,0.00017,6.17919]
[1780334353863,42.7,71383.97,0.0,0.87049,0.00017,6.16649]
[1780334354871,42.7,71389.31,0.0,0.8714,0.00017,6.13685]
[1780334356884,42.69,71392.5,0.0,0.87195,0.00017,6.11879]
[1780334360913,42.69,71398.62,0.0,0.873,0.00017,6.08424]
[1780334365947,42.68,71400.98,0.0,0.87343,0.00017,6.07017]
[1780334368600,42.68,71412.38,0.0,0.87534,0.00016,6.00722]
[1780334372998,42.68,71416.44,0.0,0.87615,0.00016,5.97665]
[1780334377029,42.67,71421.7,0.0,0.87702,0.00016,5.94758]
[1780334382065,42.67,71426.52,0.0,0.87782,0.00016,5.92106]
[1780334383071,42.67,71442.31,0.0,0.88036,0.00016,5.83523]
[1780334384080,42.67,71447.41,0.0,0.88118,0.00016,5.80767]
[1780334388744,42.68,71439.3,0.0,0.87986,0.00016,5.8522]
[1780334392135,42.68,71433.69,0.0,0.87896,0.00016,5.88282]
[1780334394150,42.68,71430.32,0.0,0.87841,0.00016,5.90116]
[1780334398815,42.68,71435.65,0.0,0.87927,0.00016,5.87224]
[1780334404221,42.68,71435.93,0.0,0.87931,0.00016,5.87084]
[1780334409255,42.68,71440.89,0.0,0.8801,0.00016,5.84404]
[1780334411269,42.68,71444.16,0.0,0.88062,0.00016,5.82644]
[1780334416305,42.68,71437.9,0.0,0.87961,0.00016,5.86084]
[1780334418320,42.68,71430.98,0.0,0.87849,0.00016,5.89845]
[1780334423353,42.68,71434.76,0.0,0.8791,0.00016,5.87783]
[1780334427383,42.68,71428.24,0.0,0.87805,0.00016,5.91322]
[1780334432417,42.68,71427.36,0.0,0.87805,0.00016,5.90992]
[1780334437454,42.68,71431.02,0.0,0.87865,0.00016,5.88981]
[1780334438459,42.68,71438.37,0.0,0.87983,0.00016,5.84987]
[1780334439468,42.68,71440.61,0.0,0.88019,0.00016,5.83776]
[1780334442488,42.68,71445.71,0.0,0.881,0.00016,5.81031]
[1780334444501,42.68,71439.63,0.0,0.88002,0.00016,5.84348]
[1780334445508,42.68,71437.29,0.0,0.87964,0.00016,5.85623]
[1780334450544,42.68,71434.6,0.0,0.87921,0.00016,5.871]
[1780334455578,42.68,71437.58,0.0,0.87968,0.00016,5.85493]
[1780334460618,42.68,71439.2,0.0,0.87994,0.00016,5.84637]
[1780334465649,42.68,71441.17,0.0,0.88024,0.00016,5.83596]
[1780334470686,42.69,71438.34,0.0,0.87978,0.00016,5.85159]
[1780334473707,42.69,71431.4,0.0,0.87866,0.00016,5.88946]
[1780334475733,42.69,71429.75,0.0,0.87839,0.00016,5.89841]
[1780334478749,42.69,71436.2,0.0,0.87943,0.00016,5.86333]
[1780334481771,42.69,71441.29,0.0,0.88025,0.00016,5.83583]
[1780334484791,42.69,71453.94,0.0,0.88225,0.00016,5.76759]
[1780334485799,42.69,71460.3,0.0,0.88325,0.00016,5.73342]
[1780334486805,42.69,71461.22,0.0,0.88339,0.00016,5.72867]
[1780334490834,42.69,71468.1,0.0,0.88448,0.00016,5.69134]
[1780334492848,42.69,71472.27,0.0,0.88527,0.00016,5.66075]
[1780334496875,42.68,71466.11,0.0,0.88432,0.00016,5.69333]
[1780334498890,42.68,71459.78,0.0,0.88333,0.00016,5.72743]
[1780334500904,42.68,71451.81,0.0,0.88207,0.00016,5.77051]
[1780334505940,42.68,71451.26,0.0,0.88199,0.00016,5.77332]
[1780334510975,42.68,71449.78,0.0,0.88176,0.00016,5.7811]
[1780334516013,42.68,71448.06,0.0,0.88152,0.00016,5.78918]
[1780334521047,42.67,71449.8,0.0,0.88183,0.00016,5.77879]
[1780334522055,42.67,71442.41,0.0,0.88065,0.00016,5.81868]
[1780334523061,42.67,71436.86,0.0,0.87976,0.00016,5.84892]
[1780334527088,42.67,71433.17,0.0,0.87915,0.00016,5.86929]
[1780334532123,42.67,71431.96,0.0,0.87895,0.00016,5.87613]
[1780334537160,42.68,71435.75,0.0,0.87955,0.00016,5.85584]
[1780334542195,42.68,71433.7,0.0,0.87921,0.00016,5.86731]
[1780334547232,42.68,71434.6,0.0,0.87935,0.00016,5.86278]
[1780334552266,42.68,71431.44,0.0,0.87896,0.00016,5.87235]
[1780334557301,42.68,71436.13,0.0,0.87972,0.00016,5.84669]
[1780334562335,42.68,71437.61,0.0,0.87995,0.00016,5.83909]
[1780334567373,42.68,71437.41,0.0,0.8799,0.00016,5.84065]
[1780334572407,42.69,71441.06,0.0,0.88048,0.00016,5.82133]
[1780334577443,42.69,71442.23,0.0,0.88064,0.00016,5.81561]
[1780334582476,42.69,71441.79,0.0,0.88057,0.00016,5.81811]
[1780334587513,42.69,71441.41,0.0,0.88053,0.00016,5.81947]
[1780334592547,42.68,71439.2,0.0,0.8802,0.00016,5.8308]
[1780334596576,42.68,71432.22,0.0,0.87908,0.00016,5.86854]
[1780334601612,42.68,71435.64,0.0,0.87962,0.00016,5.85024]
[1780334605641,42.68,71442.83,0.0,0.88077,0.00016,5.81132]
[1780334610675,42.68,71441.15,0.0,0.88055,0.00016,5.8189]
[1780334615711,42.67,71442.25,0.0,0.88091,0.00016,5.80334]
[1780334620745,42.66,71441.89,0.0,0.88091,0.00016,5.80326]
[1780334623766,42.65,71447.87,0.0,0.88188,0.00016,5.77022]
[1780334625780,42.65,71454.61,0.0,0.88297,0.00016,5.73296]
[1780334629809,42.64,71460.35,0.0,0.8839,0.00016,5.70113]
[1780334630816,42.64,71468.19,0.0,0.88513,0.00016,5.65873]
[1780334635851,42.64,71465.48,0.0,0.88473,0.00016,5.67264]
[1780334640886,42.63,71461.72,0.0,0.88417,0.00016,5.69195]
[1780334642899,42.63,71455.27,0.0,0.88316,0.00016,5.72636]
[1780334647935,42.63,71451.19,0.0,0.88255,0.00016,5.74721]
[1780334652970,42.62,71451.79,0.0,0.88268,0.00016,5.74268]
[1780334658005,42.61,71453.59,0.0,0.883,0.00016,5.73171]
[1780334663044,42.61,71452.35,0.0,0.88284,0.00016,5.73724]
[1780334668080,42.6,71453.46,0.0,0.88305,0.00016,5.73004]
[1780334671099,42.6,71457.83,0.0,0.88389,0.00016,5.69796]
[1780334674127,42.59,71462.87,0.0,0.8847,0.00016,5.67021]
[1780334676134,42.59,71461.86,0.0,0.88455,0.00016,5.67539]
[1780334681177,42.59,71458.87,0.0,0.8841,0.00016,5.6908]
[1780334683190,42.59,71448.08,0.0,0.8824,0.00016,5.74881]
[1780334684196,42.59,71445.61,0.0,0.88202,0.00016,5.76196]
[1780334689233,42.58,71445.76,0.0,0.88208,0.00016,5.75987]
[1780334694266,42.57,71441.37,0.0,0.88142,0.00016,5.7824]
[1780334699301,42.56,71439.95,0.0,0.88123,0.00016,5.78871]
[1780334703966,42.56,71430.98,0.0,0.87982,0.00016,5.83631]
[1780334705345,42.56,71424.45,0.0,0.87877,0.00016,5.87177]
[1780334706353,42.56,71427.09,0.0,0.87919,0.00016,5.85745]
[1780334711390,42.56,71429.14,0.0,0.87951,0.00016,5.84671]
[1780334715416,42.56,71436.54,0.0,0.88069,0.00016,5.80682]
[1780334717430,42.56,71443.3,0.0,0.88178,0.00016,5.76992]
[1780334722466,42.56,71441.36,0.0,0.88146,0.00016,5.7809]
[1780334724107,42.56,71435.35,0.0,0.88051,0.00016,5.81295]
[1780334726495,42.56,71433.73,0.0,0.88027,0.00016,5.82106]
[1780334731531,42.55,71434.76,0.0,0.88058,0.00016,5.80712]
[1780334736567,42.55,71430.18,0.0,0.87986,0.00016,5.83148]
[1780334737574,42.55,71422.71,0.0,0.87865,0.00016,5.87228]
[1780334738581,42.55,71420.53,0.0,0.87829,0.00016,5.8842]
[1780334742609,42.55,71415.35,0.0,0.87745,0.00016,5.91247]
[1780334745630,42.55,71420.67,0.0,0.87832,0.00016,5.88336]
[1780334746637,42.55,71428.39,0.0,0.87957,0.00016,5.84129]
[1780334747644,42.55,71431.81,0.0,0.88012,0.00016,5.82274]
[1780334752680,42.55,71430.47,0.0,0.87989,0.00016,5.83048]
[1780334757716,42.56,71428.52,0.0,0.87957,0.00016,5.84144]
[1780334759729,42.56,71436.38,0.0,0.88083,0.00016,5.79885]
[1780334762749,42.56,71441.69,0.0,0.88167,0.00016,5.77021]
[1780334764763,42.56,71452.62,0.0,0.88341,0.00016,5.71091]
[1780334765770,42.56,71454.28,0.0,0.88368,0.00016,5.70172]
[1780334770805,42.55,71452.86,0.0,0.88349,0.00016,5.7084]
[1780334775840,42.55,71451.83,0.0,0.88335,0.00016,5.713]
[1780334780883,42.54,71449.89,0.0,0.88307,0.00016,5.72253]
[1780334781889,42.54,71456.88,0.0,0.88417,0.00016,5.68475]
[1780334782895,42.54,71460.21,0.0,0.8847,0.00016,5.66661]
[1780334784912,42.54,71463.75,0.0,0.88524,0.00016,5.64795]
[1780334787932,42.54,71474.49,0.0,0.88691,0.00015,5.59017]
[1780334790952,42.54,71481.88,0.0,0.88805,0.00015,5.5505]
[1780334796993,42.54,71483.73,0.0,0.88846,0.00015,5.53304]
[1780334802032,42.55,71481.7,0.0,0.88814,0.00015,5.5441]
[1780334807067,42.55,71485.23,0.0,0.88868,0.00015,5.52534]
[1780334810089,42.55,71479.17,0.0,0.88774,0.00015,5.55793]
[1780334815122,42.55,71478.02,0.0,0.88757,0.00015,5.56401]
[1780334820157,42.55,71478.86,0.0,0.8877,0.00015,5.55937]
[1780334823180,42.55,71484.28,0.0,0.88854,0.00015,5.53023]
[1780334828214,42.55,71482.64,0.0,0.88828,0.00015,5.53905]
[1780334833254,42.55,71487.61,0.0,0.88904,0.00015,5.51243]
[1780334839292,42.55,71487.39,0.0,0.88901,0.00015,5.51377]
[1780334842313,42.55,71479.6,0.0,0.88781,0.00015,5.55561]
[1780334843319,42.55,71475.38,0.0,0.88716,0.00015,5.57825]
[1780334844326,42.55,71470.26,0.0,0.88637,0.00016,5.60573]
[1780334849361,42.54,71469.32,0.0,0.88624,0.00016,5.61028]
[1780334854396,42.54,71464.23,0.0,0.88559,0.00016,5.6293]
[1780334858425,42.54,71456.57,0.0,0.88441,0.00016,5.67009]
[1780334865098,42.53,71453.63,0.0,0.88398,0.00016,5.68469]
[1780334870508,42.53,71458.73,0.0,0.88481,0.00016,5.65625]
[1780334875546,42.52,71458.94,0.0,0.88486,0.00016,5.6545]
[1780334880579,42.52,71458.72,0.0,0.88484,0.00016,5.65519]
[1780334885616,42.52,71462.08,0.0,0.88538,0.00016,5.63659]
[1780334886621,42.52,71470.15,0.0,0.88664,0.00016,5.593]
[1780334887634,42.52,71470.92,0.0,0.88676,0.00016,5.58884]
[1780334889643,42.52,71463.58,0.0,0.88562,0.00016,5.62833]
[1780334891662,42.52,71460.92,0.0,0.88521,0.00016,5.64251]
[1780334895314,42.51,71449.8,0.0,0.88347,0.00016,5.70218]
[1780334900738,42.51,71447.47,0.0,0.88313,0.00016,5.71389]
[1780334905773,42.5,71447.7,0.0,0.88319,0.00016,5.71174]
[1780334910807,42.5,71440.23,0.0,0.88202,0.00016,5.75139]
[1780334915841,42.49,71439.98,0.0,0.88215,0.00016,5.74378]
[1780334920877,42.49,71439.43,0.0,0.88209,0.00016,5.74571]
[1780334925913,42.48,71439.66,0.0,0.88216,0.00016,5.74342]
[1780334930949,42.48,71441.27,0.0,0.88245,0.00016,5.73366]
[1780334935982,42.47,71442.28,0.0,0.88263,0.00016,5.72728]
[1780334941020,42.47,71442.81,0.0,0.88274,0.00016,5.72351]
[1780334946060,42.46,71441.84,0.0,0.88261,0.00016,5.72789]
[1780334951096,42.46,71442.24,0.0,0.88271,0.00016,5.72465]
[1780334956130,42.45,71442.14,0.0,0.88272,0.00016,5.72431]
[1780334961165,42.45,71441.63,0.0,0.88266,0.00016,5.72618]
[1780334967207,42.44,71442.07,0.0,0.88276,0.00016,5.72274]
[1780334972243,42.44,71441.31,0.0,0.8828,0.00016,5.71813]
[1780334974257,42.43,71449.22,0.0,0.88407,0.00016,5.67489]
[1780334979295,42.43,71449.34,0.0,0.8841,0.00016,5.67373]
[1780334984328,42.43,71459.42,0.0,0.8857,0.00016,5.61869]
[1780334985336,42.43,71459.35,0.0,0.88569,0.00016,5.61905]
[1780334990370,42.43,71460.02,0.0,0.8858,0.00016,5.61532]
[1780334994404,42.43,71495.57,0.0,0.89127,0.00015,5.42404]
[1780334995413,42.43,71543.81,0.0,0.89838,0.00014,5.16839]
[1780334996420,42.43,71581.21,0.0,0.90366,0.00014,4.97337]
[1780334997431,42.43,71608.54,0.0,0.90736,0.00013,4.83338]
[1780334998432,42.43,71618.16,0.0,0.90865,0.00013,4.78431]
[1780334999439,42.43,71629.41,0.0,0.91012,0.00013,4.72783]
[1780335000460,42.43,71634.85,0.0,0.91083,0.00013,4.70033]
[1780335001485,42.43,71630.9,0.0,0.91031,0.00013,4.72043]
[1780335003484,42.44,71625.89,0.0,0.90962,0.00013,4.74697]
[1780335004498,42.44,71645.97,0.0,0.91223,0.00013,4.64575]
[1780335005498,42.44,71667.44,0.0,0.91496,0.00013,4.53878]
[1780335006508,42.44,71664.64,0.0,0.9146,0.00013,4.55314]
[1780335007520,42.45,71643.5,0.0,0.91189,0.00013,4.65929]
[1780335008527,42.46,71618.63,0.0,0.90856,0.00013,4.78764]
[1780335009533,42.46,71601.96,0.0,0.90632,0.00014,4.87315]
[1780335010539,42.46,71607.76,0.0,0.9071,0.00013,4.8437]
[1780335011561,42.46,71615.93,0.0,0.90819,0.00013,4.80201]
[1780335012555,42.46,71629.4,0.0,0.90996,0.00013,4.7339]
[1780335013560,42.47,71664.97,0.0,0.91454,0.00013,4.55556]
[1780335014568,42.47,71674.1,0.0,0.91567,0.00012,4.51065]
[1780335015588,42.47,71658.53,0.0,0.91371,0.00013,4.58804]
[1780335016590,42.49,71642.62,0.0,0.91155,0.00013,4.6724]
[1780335017615,42.51,71633.31,0.0,0.91025,0.00013,4.72288]
[1780335022641,42.51,71645.94,0.0,0.91187,0.00013,4.6601]
[1780335023650,42.51,71650.02,0.0,0.91239,0.00013,4.63988]
[1780335026305,42.52,71657.01,0.0,0.91328,0.00013,4.60519]
[1780335027676,42.52,71669.16,0.0,0.91481,0.00013,4.545]
[1780335029692,42.52,71658.45,0.0,0.91344,0.00013,4.599]
[1780335030698,42.52,71642.06,0.0,0.91131,0.00013,4.68183]
[1780335031712,42.53,71626.52,0.0,0.90939,0.00013,4.75323]
[1780335032723,42.53,71612.8,0.0,0.90756,0.00013,4.82333]
[1780335033726,42.53,71602.95,0.0,0.90622,0.00014,4.8742]
[1780335034733,42.53,71598.31,0.0,0.90558,0.00014,4.89845]
[1780335036407,42.54,71608.92,0.0,0.90699,0.00013,4.84507]
[1780335037754,42.54,71614.94,0.0,0.90778,0.00013,4.81489]
[1780335038760,42.54,71622.4,0.0,0.90877,0.00013,4.77728]
[1780335039769,42.54,71622.67,0.0,0.90879,0.00013,4.77626]
[1780335041782,42.55,71610.63,0.0,0.90717,0.00013,4.83819]
[1780335042792,42.55,71607.73,0.0,0.90677,0.00013,4.85352]
[1780335044807,42.56,71599.71,0.0,0.90566,0.00014,4.89553]
[1780335046477,42.56,71595.26,0.0,0.90503,0.00014,4.91922]
[1780335047825,42.56,71601.97,0.0,0.90593,0.00014,4.88521]
[1780335048836,42.56,71602.84,0.0,0.90604,0.00014,4.88121]
[1780335050849,42.57,71610.83,0.0,0.90709,0.00013,4.84132]
[1780335051856,42.57,71625.46,0.0,0.90902,0.00013,4.76748]
[1780335052863,42.57,71637.08,0.0,0.91054,0.00013,4.70914]
[1780335053870,42.58,71641.69,0.0,0.91113,0.00013,4.68639]
[1780335056890,42.58,71636.65,0.0,0.91046,0.00013,4.71226]
[1780335059916,42.59,71629.26,0.0,0.90945,0.00013,4.75133]
[1780335063940,42.59,71636.83,0.0,0.91041,0.00013,4.71433]
[1780335068975,42.61,71632.74,0.0,0.9098,0.00013,4.73769]
[1780335071997,42.61,71626.04,0.0,0.9089,0.00013,4.77244]
[1780335074010,42.62,71638.45,0.0,0.91049,0.00013,4.71105]
[1780335079046,42.63,71635.75,0.0,0.91008,0.00013,4.727]
[1780335080053,42.63,71627.21,0.0,0.90895,0.00013,4.77052]
[1780335083075,42.64,71618.76,0.0,0.9078,0.00013,4.8144]
[1780335084081,42.64,71610.1,0.0,0.90664,0.00013,4.85873]
[1780335087102,42.64,71604.14,0.0,0.90581,0.00014,4.89004]
[1780335092137,42.65,71608.35,0.0,0.90648,0.00013,4.86192]
[1780335094150,42.65,71614.55,0.0,0.90729,0.00013,4.8311]
[1780335099189,42.66,71605.08,0.0,0.90598,0.00014,4.88088]
[1780335100196,42.66,71595.11,0.0,0.90462,0.00014,4.93204]
[1780335105231,42.66,71592.03,0.0,0.90418,0.00014,4.94848]
[1780335110265,42.67,71591.5,0.0,0.90409,0.00014,4.95209]
[1780335113286,42.67,71585.43,0.0,0.90324,0.00014,4.98376]
[1780335115302,42.67,71578.87,0.0,0.90232,0.00014,5.01785]
[1780335120338,42.67,71578.35,0.0,0.90224,0.00014,5.02106]
[1780335122351,42.68,71572.6,0.0,0.90143,0.00014,5.05118]
[1780335125374,42.68,71567.18,0.0,0.90065,0.00014,5.07976]
[1780335128395,42.68,71554.87,0.0,0.89891,0.00014,5.14383]
[1780335129406,42.68,71548.88,0.0,0.89806,0.00014,5.17489]
[1780335130410,42.68,71529.57,0.0,0.89527,0.00015,5.27582]
[1780335131417,42.68,71519.32,0.0,0.89375,0.00015,5.33021]
[1780335133430,42.68,71526.14,0.0,0.89477,0.00015,5.29393]
[1780335136452,42.68,71531.33,0.0,0.89552,0.00015,5.26683]
[1780335140479,42.68,71518.2,0.0,0.8936,0.00015,5.33561]
[1780335141515,42.68,71511.15,0.0,0.89255,0.00015,5.37301]
[1780335142515,42.67,71504.28,0.0,0.89153,0.00015,5.40921]
[1780335143532,42.68,71495.9,0.0,0.89026,0.00015,5.454]
[1780335144526,42.68,71492.13,0.0,0.88968,0.00015,5.47423]
[1780335147551,42.68,71490.46,0.0,0.88942,0.00015,5.48346]
[1780335152583,42.68,71493.52,0.0,0.89,0.00015,5.45989]
[1780335157631,42.68,71495.53,0.0,0.89029,0.00015,5.44979]
[1780335158625,42.69,71501.06,0.0,0.89112,0.00015,5.4205]
[1780335160639,42.69,71501.57,0.0,0.89119,0.00015,5.41813]
[1780335165674,42.69,71500.15,0.0,0.89095,0.00015,5.42644]
[1780335166681,42.69,71495.11,0.0,0.89019,0.00015,5.45339]
[1780335167688,42.69,71480.87,0.0,0.88801,0.00015,5.52948]
[1780335168695,42.69,71475.87,0.0,0.88724,0.00015,5.55623]
[1780335171717,42.69,71467.17,0.0,0.8859,0.00016,5.60278]
[1780335172724,42.69,71457.56,0.0,0.88439,0.00016,5.65435]
[1780335173730,42.69,71459.61,0.0,0.88472,0.00016,5.64315]
[1780335178766,42.69,71463.34,0.0,0.88533,0.00016,5.62238]
[1780335182795,42.68,71471.08,0.0,0.88654,0.00016,5.58041]
[1780335187831,42.68,71466.44,0.0,0.88583,0.00016,5.60502]
[1780335191860,42.68,71461.78,0.0,0.88511,0.00016,5.62965]
[1780335194882,42.68,71456.43,0.0,0.88429,0.00016,5.65801]
[1780335197571,42.67,71441.59,0.0,0.88195,0.00016,5.73749]
[1780335201932,42.67,71449.68,0.0,0.88327,0.00016,5.69269]
[1780335203946,42.67,71453.12,0.0,0.88383,0.00016,5.67371]
[1780335208981,42.66,71450.57,0.0,0.88345,0.00016,5.68646]
[1780335212015,42.66,71445.75,0.0,0.88284,0.00016,5.70396]
[1780335217724,42.65,71447.48,0.0,0.88315,0.00016,5.69324]
[1780335220070,42.65,71454.74,0.0,0.88431,0.00016,5.65367]
[1780335221076,42.65,71466.86,0.0,0.88622,0.00016,5.58829]
[1780335222082,42.65,71467.29,0.0,0.88629,0.00016,5.58591]
[1780335227794,42.64,71465.84,0.0,0.88608,0.00016,5.59301]
[1780335233162,42.64,71466.24,0.0,0.88615,0.00016,5.5904]
[1780335236185,42.64,71456.89,0.0,0.8847,0.00016,5.6404]
[1780335241218,42.64,71455.09,0.0,0.88444,0.00016,5.64932]
[1780335244239,42.63,71448.2,0.0,0.88337,0.00016,5.68597]
[1780335246253,42.63,71440.29,0.0,0.88212,0.00016,5.72827]
[1780335251288,42.62,71440.88,0.0,0.88225,0.00016,5.72383]
[1780335255317,42.62,71447.33,0.0,0.8833,0.00016,5.68808]
[1780335260351,42.61,71443.1,0.0,0.88266,0.00016,5.70994]
[1780335262365,42.61,71449.18,0.0,0.88364,0.00016,5.67667]
[1780335267401,42.61,71450.71,0.0,0.8839,0.00016,5.66757]
[1780335270422,42.6,71456.36,0.0,0.88481,0.00016,5.63662]
[1780335271429,42.6,71461.47,0.0,0.88574,0.00016,5.60112]
[1780335274450,42.6,71466.8,0.0,0.88658,0.00016,5.57227]
[1780335277471,42.6,71472.82,0.0,0.88752,0.00015,5.53987]
[1780335282505,42.6,71473.34,0.0,0.8876,0.00015,5.53704]
[1780335285526,42.6,71463.87,0.0,0.88613,0.00016,5.5878]
[1780335290560,42.6,71463.12,0.0,0.88603,0.00016,5.59134]
[1780335295597,42.6,71459.4,0.0,0.88546,0.00016,5.61086]
[1780335299625,42.59,71453.86,0.0,0.8846,0.00016,5.64022]
[1780335301638,42.59,71447.1,0.0,0.88355,0.00016,5.67636]
[1780335303653,42.59,71459.18,0.0,0.88546,0.00016,5.6109]
[1780335308691,42.59,71461.09,0.0,0.88577,0.00016,5.60016]
[1780335310708,42.59,71452.65,0.0,0.88445,0.00016,5.64548]
[1780335311712,42.59,71450.69,0.0,0.88415,0.00016,5.65591]
[1780335313727,42.58,71446.41,0.0,0.88348,0.00016,5.67868]
[1780335318762,42.58,71446.95,0.0,0.88359,0.00016,5.67477]
[1780335320776,42.58,71452.07,0.0,0.88441,0.00016,5.64674]
[1780335325810,42.57,71451.53,0.0,0.88435,0.00016,5.64889]
[1780335330848,42.57,71448.86,0.0,0.88395,0.00016,5.6625]
[1780335335883,42.56,71445.11,0.0,0.88352,0.00016,5.67395]
[1780335340919,42.56,71443.43,0.0,0.88328,0.00016,5.68207]
[1780335345951,42.55,71440.46,0.0,0.88283,0.00016,5.69714]
[1780335350986,42.55,71451.94,0.0,0.88469,0.00016,5.63397]
[1780335351994,42.55,71451.5,0.0,0.88462,0.00016,5.6362]
[1780335357034,42.54,71450.99,0.0,0.88456,0.00016,5.63823]
[1780335362073,42.54,71459.75,0.0,0.88596,0.00016,5.59021]
[1780335363760,42.54,71472.84,0.0,0.88801,0.00015,5.51942]
[1780335365090,42.53,71475.4,0.0,0.88841,0.00015,5.50547]
[1780335370153,42.53,71476.16,0.0,0.88857,0.00015,5.49987]
[1780335375169,42.52,71473.94,0.0,0.88826,0.00015,5.5107]
[1780335380203,42.51,71474.54,0.0,0.88839,0.00015,5.50617]
[1780335383903,42.5,71482.47,0.0,0.88966,0.00015,5.46178]
[1780335386246,42.5,71485.16,0.0,0.89009,0.00015,5.44656]
[1780335391286,42.49,71485.33,0.0,0.89031,0.00015,5.43579]
[1780335396324,42.48,71488.93,0.0,0.89091,0.00015,5.4146]
[1780335398002,42.48,71505.19,0.0,0.89338,0.00015,5.32727]
[1780335399344,42.47,71506.73,0.0,0.89362,0.00015,5.31883]
[1780335404383,42.47,71504.48,0.0,0.89331,0.00015,5.32952]
[1780335409418,42.46,71504.2,0.0,0.89332,0.00015,5.32946]
[1780335414453,42.45,71508.26,0.0,0.89395,0.00015,5.30674]
[1780335419488,42.45,71504.71,0.0,0.89345,0.00015,5.32461]
[1780335423517,42.44,71510.7,0.0,0.89438,0.00015,5.29142]
[1780335424522,42.44,71519.84,0.0,0.89574,0.00015,5.24263]
[1780335427552,42.43,71528.24,0.0,0.89699,0.00015,5.1975]
[1780335428560,42.43,71525.54,0.0,0.89662,0.00015,5.21112]
[1780335433594,42.42,71520.17,0.0,0.89588,0.00015,5.23783]
[1780335438629,42.41,71520.49,0.0,0.89597,0.00015,5.23445]
[1780335443665,42.41,71528.8,0.0,0.89723,0.00015,5.18901]
[1780335449706,42.4,71526.43,0.0,0.89692,0.00015,5.20003]
[1780335454742,42.39,71525.44,0.0,0.89694,0.00015,5.19627]
[1780335459778,42.39,71522.61,0.0,0.89656,0.00015,5.2101]
[1780335462798,42.38,71514.43,0.0,0.89537,0.00015,5.25262]
[1780335467837,42.38,71504.3,0.0,0.8939,0.00015,5.30515]
[1780335469852,42.37,71504.56,0.0,0.89395,0.00015,5.30355]
[1780335474887,42.37,71503.83,0.0,0.89386,0.00015,5.30687]
[1780335479921,42.37,71507.26,0.0,0.89438,0.00015,5.28807]
[1780335484956,42.37,71505.73,0.0,0.89417,0.00015,5.29575]
[1780335489991,42.36,71503.57,0.0,0.89386,0.00015,5.30665]
[1780335492012,42.36,71508.83,0.0,0.89466,0.00015,5.27797]
[1780335497042,42.36,71506.65,0.0,0.89437,0.00015,5.28865]
[1780335502077,42.35,71511.0,0.0,0.89505,0.00015,5.26413]
[1780335507112,42.34,71500.09,0.0,0.89346,0.00015,5.32087]
[1780335508119,42.34,71495.67,0.0,0.8928,0.00015,5.34431]
[1780335511140,42.34,71505.16,0.0,0.89437,0.00015,5.28545]
[1780335512147,42.34,71505.28,0.0,0.89439,0.00015,5.2847]
[1780335517185,42.33,71506.05,0.0,0.89455,0.00015,5.27895]
[1780335518192,42.33,71500.85,0.0,0.89377,0.00015,5.30655]
[1780335520207,42.33,71495.95,0.0,0.89304,0.00015,5.33242]
[1780335525242,42.32,71499.93,0.0,0.89366,0.00015,5.31044]
[1780335530276,42.32,71496.58,0.0,0.89318,0.00015,5.32759]
[1780335535311,42.31,71498.18,0.0,0.89346,0.00015,5.31771]
[1780335537325,42.31,71489.94,0.0,0.89223,0.00015,5.36115]
[1780335538334,42.31,71484.8,0.0,0.89146,0.00015,5.38845]
[1780335543368,42.3,71484.71,0.0,0.89148,0.00015,5.38764]
[1780335545387,42.3,71478.95,0.0,0.89062,0.00015,5.41803]
[1780335546389,42.3,71470.22,0.0,0.88928,0.00015,5.46467]
[1780335547396,42.3,71459.0,0.0,0.88755,0.00016,5.52483]
[1780335548403,42.29,71454.2,0.0,0.88681,0.00016,5.55034]
[1780335549409,42.29,71448.01,0.0,0.88584,0.00016,5.58366]
[1780335550417,42.29,71454.05,0.0,0.8868,0.00016,5.55068]
[1780335551424,42.29,71456.98,0.0,0.88727,0.00016,5.53435]
[1780335556485,42.28,71462.46,0.0,0.88819,0.00016,5.50251]
[1780335557473,42.27,71473.87,0.0,0.88997,0.00015,5.4406]
[1780335558479,42.27,71480.83,0.0,0.89105,0.00015,5.40286]
[1780335559486,42.27,71482.32,0.0,0.89128,0.00015,5.39459]
[1780335564521,42.26,71485.61,0.0,0.89182,0.00015,5.37556]
[1780335569561,42.26,71486.39,0.0,0.89198,0.00015,5.36988]
[1780335574592,42.25,71487.53,0.0,0.89232,0.00015,5.35476]
[1780335579629,42.24,71488.71,0.0,0.89253,0.00015,5.34738]
[1780335584664,42.24,71488.43,0.0,0.89251,0.00015,5.34781]
[1780335589699,42.23,71489.66,0.0,0.89273,0.00015,5.34022]
[1780335594737,42.23,71488.67,0.0,0.89261,0.00015,5.34455]
[1780335599771,42.22,71488.85,0.0,0.89266,0.00015,5.34262]
[1780335605813,42.22,71488.83,0.0,0.89269,0.00015,5.3416]
[1780335610850,42.21,71489.8,0.0,0.89286,0.00015,5.3355]
[1780335615885,42.21,71489.75,0.0,0.89288,0.00015,5.33485]
[1780335620919,42.2,71492.5,0.0,0.89332,0.00015,5.31904]
[1780335625954,42.19,71493.63,0.0,0.89355,0.00015,5.31097]
[1780335630991,42.18,71498.53,0.0,0.89434,0.00015,5.28293]
[1780335635044,42.17,71503.75,0.0,0.89529,0.00015,5.24585]
[1780335637058,42.17,71509.04,0.0,0.89609,0.00015,5.21709]
[1780335642097,42.16,71494.39,0.0,0.89394,0.00015,5.29389]
[1780335643101,42.16,71491.81,0.0,0.89356,0.00015,5.30732]
[1780335648141,42.15,71475.1,0.0,0.89107,0.00015,5.39528]
[1780335649146,42.15,71475.94,0.0,0.89121,0.00015,5.39049]
[1780335652196,42.14,71482.95,0.0,0.89232,0.00015,5.35132]
[1780335655213,42.14,71501.11,0.0,0.89506,0.00015,5.25374]
[1780335656204,42.14,71506.9,0.0,0.89594,0.00015,5.22238]
[1780335657209,42.14,71507.43,0.0,0.89603,0.00015,5.21928]
[1780335662244,42.13,71506.4,0.0,0.89591,0.00015,5.2234]
[1780335664258,42.13,71497.78,0.0,0.89464,0.00015,5.26882]
[1780335665265,42.13,71490.14,0.0,0.89349,0.00015,5.30961]
[1780335666272,42.13,71489.9,0.0,0.89346,0.00015,5.31076]
[1780335671307,42.12,71489.21,0.0,0.89338,0.00015,5.31375]
[1780335674328,42.12,71483.25,0.0,0.89249,0.00015,5.34527]
[1780335676344,42.12,71480.62,0.0,0.8921,0.00015,5.35899]
[1780335681378,42.11,71483.19,0.0,0.89252,0.00015,5.34414]
[1780335686411,42.11,71484.52,0.0,0.89275,0.00015,5.33598]
[1780335691448,42.1,71483.67,0.0,0.89278,0.00015,5.3317]
[1780335694471,42.1,71478.07,0.0,0.89194,0.00015,5.3612]
[1780335695475,42.1,71469.32,0.0,0.89061,0.00015,5.4081]
[1780335696486,42.1,71467.8,0.0,0.89038,0.00015,5.416]
[1780335698139,42.09,71475.12,0.0,0.89152,0.00015,5.37594]
[1780335700511,42.09,71483.33,0.0,0.8928,0.00015,5.33105]
[1780335701517,42.09,71480.95,0.0,0.89245,0.00015,5.3434]
[1780335703532,42.08,71486.14,0.0,0.89325,0.00015,5.3149]
[1780335705546,42.08,71494.55,0.0,0.89454,0.00015,5.26929]
[1780335706553,42.08,71494.96,0.0,0.89461,0.00015,5.26676]
[1780335711588,42.07,71491.76,0.0,0.89418,0.00015,5.28211]
[1780335713605,42.07,71483.98,0.0,0.89302,0.00015,5.32309]
[1780335714610,42.07,71481.73,0.0,0.89268,0.00015,5.33501]
[1780335719645,42.06,71482.54,0.0,0.89283,0.00015,5.32966]
[1780335724682,42.06,71485.95,0.0,0.89337,0.00015,5.31055]
[1780335729718,42.05,71481.13,0.0,0.89269,0.00015,5.33466]
[1780335734750,42.04,71481.97,0.0,0.89288,0.00015,5.32795]
[1780335739785,42.03,71489.55,0.0,0.89409,0.00015,5.28514]
[1780335744821,42.02,71485.76,0.0,0.89357,0.00015,5.30359]
[1780335748848,42.01,71481.07,0.0,0.8929,0.00015,5.32714]
[1780335753883,42.0,71481.21,0.0,0.89311,0.00015,5.31648]
[1780335758918,41.99,71480.75,0.0,0.8931,0.00015,5.31697]
[1780335763953,41.98,71480.22,0.0,0.89307,0.00015,5.31788]
[1780335768995,41.96,71482.06,0.0,0.89341,0.00015,5.3057]
[1780335774028,41.95,71478.35,0.0,0.8929,0.00015,5.32375]
[1780335779064,41.95,71483.02,0.0,0.89366,0.00015,5.29708]
[1780335780083,41.94,71489.94,0.0,0.89471,0.00015,5.25957]
[1780335781110,41.94,71496.08,0.0,0.89564,0.00015,5.22637]
[1780335782103,41.94,71501.94,0.0,0.89651,0.00015,5.19504]
[1780335784114,41.94,71502.3,0.0,0.89658,0.00015,5.19267]
[1780335789147,41.94,71500.83,0.0,0.89639,0.00015,5.19942]
[1780335793175,41.93,71494.69,0.0,0.8955,0.00015,5.23151]
[1780335794182,41.93,71493.01,0.0,0.89525,0.00015,5.24027]
[1780335799219,41.92,71494.83,0.0,0.89556,0.00015,5.22906]
[1780335803249,41.92,71487.99,0.0,0.89456,0.00015,5.26497]
[1780335808297,41.91,71493.79,0.0,0.89548,0.00015,5.23214]
[1780335809310,41.91,71552.01,0.0,0.90393,0.00014,4.92367]
[1780335810313,41.91,71620.36,0.0,0.91317,0.00013,4.57241]
[1780335811329,41.92,71644.72,0.0,0.91642,0.00013,4.4425]
[1780335813353,41.92,71629.46,0.0,0.91445,0.00013,4.51987]
[1780335815358,41.92,71608.36,0.0,0.91168,0.00013,4.62764]
[1780335816365,41.93,71613.51,0.0,0.91234,0.00013,4.6018]
[1780335819401,41.93,71622.7,0.0,0.91352,0.00013,4.55643]
[1780335820408,41.93,71617.05,0.0,0.91277,0.00013,4.58546]
[1780335821416,41.94,71607.47,0.0,0.9115,0.00013,4.63452]
[1780335824441,41.94,71592.0,0.0,0.90941,0.00013,4.7145]
[1780335825449,41.94,71586.01,0.0,0.9086,0.00014,4.74547]
[1780335826463,41.94,71594.9,0.0,0.90979,0.00013,4.69999]
[1780335831506,41.95,71593.03,0.0,0.90951,0.00013,4.71075]
[1780335833519,41.95,71588.26,0.0,0.90886,0.00014,4.73564]
[1780335834526,41.95,71581.35,0.0,0.90792,0.00014,4.77125]
[1780335835533,41.95,71575.85,0.0,0.90716,0.00014,4.79985]
[1780335839561,41.95,71581.4,0.0,0.90791,0.00014,4.77144]
[1780335844597,41.95,71573.63,0.0,0.90684,0.00014,4.81219]
[1780335847619,41.96,71578.98,0.0,0.90756,0.00014,4.78471]
[1780335851657,41.96,71585.33,0.0,0.90842,0.00014,4.75235]
[1780335852661,41.96,71597.33,0.0,0.91003,0.00013,4.69094]
[1780335854679,41.96,71615.91,0.0,0.91248,0.00013,4.59683]
[1780335859710,41.97,71605.36,0.0,0.91104,0.00013,4.65231]
[1780335864399,41.98,71612.68,0.0,0.91197,0.00013,4.61656]
[1780335865751,41.98,71622.42,0.0,0.91323,0.00013,4.56758]
[1780335871444,41.99,71620.94,0.0,0.9131,0.00013,4.56979]
[1780335876830,42.0,71621.53,0.0,0.91317,0.00013,4.56741]
[1780335878853,42.0,71627.53,0.0,0.91394,0.00013,4.53747]
[1780335881515,42.0,71621.85,0.0,0.91319,0.00013,4.56663]
[1780335884927,42.0,71616.03,0.0,0.91242,0.00013,4.59647]
[1780335885902,42.0,71604.77,0.0,0.91092,0.00013,4.65413]
[1780335886909,42.0,71599.13,0.0,0.91017,0.00013,4.68292]
[1780335889930,42.0,71606.3,0.0,0.91112,0.00013,4.64631]
[1780335891589,42.0,71616.81,0.0,0.91251,0.00013,4.59301]
[1780335896987,42.01,71615.79,0.0,0.91236,0.00013,4.59866]
[1780335900031,42.01,71619.17,0.0,0.91279,0.00013,4.58187]
[1780335903048,42.01,71628.24,0.0,0.91396,0.00013,4.53645]
[1780335904054,42.01,71638.65,0.0,0.9153,0.00013,4.4843]
[1780335905059,42.01,71642.86,0.0,0.91583,0.00013,4.46349]
[1780335906068,42.01,71632.6,0.0,0.91451,0.00013,4.51525]
[1780335907074,42.01,71632.32,0.0,0.91447,0.00013,4.51688]
[1780335909092,42.02,71640.43,0.0,0.91549,0.00013,4.47662]
[1780335910097,42.02,71641.92,0.0,0.91568,0.00013,4.46943]
[1780335912119,42.02,71634.56,0.0,0.91472,0.00013,4.50692]
[1780335913129,42.02,71630.73,0.0,0.91422,0.00013,4.52641]
[1780335914136,42.02,71618.77,0.0,0.91266,0.00013,4.58701]
[1780335915140,42.02,71608.03,0.0,0.91125,0.00013,4.64167]
[1780335916147,42.02,71601.71,0.0,0.91041,0.00013,4.67393]
[1780335917154,42.02,71600.96,0.0,0.91031,0.00013,4.67775]
[1780335918164,42.02,71606.33,0.0,0.91102,0.00013,4.65033]
[1780335919169,42.02,71606.89,0.0,0.91109,0.00013,4.6475]
[1780335920175,42.02,71612.82,0.0,0.91188,0.00013,4.61736]
[1780335921184,42.02,71616.1,0.0,0.91231,0.00013,4.60078]
[1780335925210,42.03,71607.15,0.0,0.91112,0.00013,4.64663]
[1780335926217,42.03,71605.79,0.0,0.91094,0.00013,4.65359]
[1780335928231,42.03,71597.39,0.0,0.90981,0.00013,4.69682]
[1780335929239,42.03,71590.06,0.0,0.90881,0.00014,4.73464]
[1780335930245,42.03,71589.08,0.0,0.90868,0.00014,4.73985]
[1780335932261,42.03,71581.31,0.0,0.90774,0.00014,4.77252]
[1780335933268,42.03,71571.79,0.0,0.90643,0.00014,4.82183]
[1780335934274,42.03,71568.24,0.0,0.90594,0.00014,4.84027]
[1780335937296,42.03,71561.29,0.0,0.90497,0.00014,4.87642]
[1780335942330,42.03,71560.69,0.0,0.90489,0.00014,4.87942]
[1780335947366,42.03,71562.01,0.0,0.90508,0.00014,4.87241]
[1780335952402,42.03,71560.59,0.0,0.90489,0.00014,4.87966]
[1780335957436,42.03,71555.54,0.0,0.90419,0.00014,4.90574]
[1780335962478,42.03,71555.77,0.0,0.90421,0.00014,4.90471]
[1780335965492,42.03,71563.38,0.0,0.90527,0.00014,4.86528]
[1780335970528,42.03,71563.71,0.0,0.90532,0.00014,4.86351]
[1780335975563,42.03,71562.56,0.0,0.90516,0.00014,4.86937]
[1780335980598,42.03,71562.45,0.0,0.90515,0.00014,4.86984]
[1780335985634,42.03,71562.43,0.0,0.90513,0.00014,4.87076]
[1780335988654,42.04,71571.57,0.0,0.90638,0.00014,4.82365]
[1780335992682,42.04,71567.26,0.0,0.90591,0.00014,4.83841]
[1780335997717,42.04,71569.44,0.0,0.90621,0.00014,4.8273]
[1780336002760,42.04,71569.07,0.0,0.90615,0.00014,4.82943]
[1780336004771,42.04,71577.75,0.0,0.90734,0.00014,4.78469]
[1780336007791,42.04,71583.78,0.0,0.90816,0.00014,4.75401]
[1780336008799,42.04,71589.74,0.0,0.90896,0.00014,4.72358]
[1780336009805,42.04,71602.05,0.0,0.9106,0.00013,4.66087]
[1780336014845,42.05,71601.6,0.0,0.91051,0.00013,4.66459]
[1780336016861,42.05,71608.98,0.0,0.91147,0.00013,4.6276]
[1780336017869,42.06,71636.07,0.0,0.91498,0.00013,4.49133]
[1780336018872,42.06,71641.2,0.0,0.91562,0.00013,4.46622]
[1780336022538,42.06,71627.57,0.0,0.91385,0.00013,4.53568]
[1780336024913,42.07,71617.31,0.0,0.9125,0.00013,4.58799]
[1780336025920,42.07,71612.25,0.0,0.91183,0.00013,4.61372]
[1780336030957,42.07,71610.98,0.0,0.91166,0.00013,4.62048]
[1780336035994,42.08,71619.09,0.0,0.91269,0.00013,4.58077]
[1780336039013,42.08,71613.25,0.0,0.9119,0.00013,4.61095]
[1780336043689,42.09,71607.48,0.0,0.9111,0.00013,4.64183]
[1780336046710,42.09,71613.31,0.0,0.91185,0.00013,4.61323]
[1780336049084,42.1,71604.07,0.0,0.91061,0.00013,4.66079]
[1780336051745,42.1,71599.58,0.0,0.91012,0.00013,4.67678]
[1780336057140,42.11,71603.1,0.0,0.91055,0.00013,4.66012]
[1780336062178,42.11,71606.34,0.0,0.91095,0.00013,4.645]
[1780336067210,42.12,71601.62,0.0,0.91029,0.00013,4.67035]
[1780336070235,42.12,71595.26,0.0,0.90942,0.00013,4.70348]
[1780336075275,42.13,71593.12,0.0,0.90911,0.00013,4.71529]
[1780336079301,42.13,71587.81,0.0,0.90837,0.00014,4.74311]
[1780336084336,42.13,71591.52,0.0,0.90886,0.00013,4.72465]
[1780336087356,42.14,71595.61,0.0,0.9094,0.00013,4.70418]
[1780336092392,42.14,71597.25,0.0,0.9096,0.00013,4.69667]
[1780336097427,42.14,71599.47,0.0,0.90987,0.00013,4.68622]
[1780336099441,42.15,71606.01,0.0,0.91073,0.00013,4.65327]
[1780336104476,42.15,71607.81,0.0,0.91094,0.00013,4.6453]
[1780336105483,42.15,71601.45,0.0,0.91009,0.00013,4.67791]
[1780336106490,42.15,71598.69,0.0,0.90972,0.00013,4.69217]
[1780336112532,42.16,71599.0,0.0,0.90986,0.00013,4.68388]
[1780336117567,42.16,71599.95,0.0,0.90997,0.00013,4.67983]
[1780336122602,42.17,71602.37,0.0,0.91027,0.00013,4.66832]
[1780336127637,42.17,71599.8,0.0,0.9099,0.00013,4.68225]
[1780336132673,42.18,71604.04,0.0,0.91045,0.00013,4.66156]
[1780336137707,42.18,71607.97,0.0,0.91094,0.00013,4.64255]
[1780336142750,42.19,71615.32,0.0,0.91189,0.00013,4.60636]
[1780336143752,42.19,71622.35,0.0,0.9128,0.00013,4.57115]
[1780336146772,42.19,71616.54,0.0,0.91202,0.00013,4.60106]
[1780336151808,42.19,71616.42,0.0,0.912,0.00013,4.60217]
[1780336156842,42.19,71615.52,0.0,0.91188,0.00013,4.60668]
[1780336161879,42.19,71615.52,0.0,0.91188,0.00013,4.60665]
[1780336166915,42.19,71620.34,0.0,0.91251,0.00013,4.58234]
[1780336168563,42.19,71626.59,0.0,0.91332,0.00013,4.55091]
[1780336172959,42.2,71628.89,0.0,0.91373,0.00013,4.53226]
[1780336178637,42.2,71631.96,0.0,0.91411,0.00013,4.51756]
[1780336184034,42.2,71631.39,0.0,0.91402,0.00013,4.5213]
[1780336189067,42.21,71635.12,0.0,0.91447,0.00013,4.50346]
[1780336192087,42.21,71645.54,0.0,0.91579,0.00013,4.45215]
[1780336197128,42.22,71647.68,0.0,0.91602,0.00013,4.44297]
[1780336202167,42.23,71643.94,0.0,0.91551,0.00013,4.46297]
[1780336204181,42.23,71638.09,0.0,0.91475,0.00013,4.49264]
[1780336205187,42.23,71630.32,0.0,0.91375,0.00013,4.53172]
[1780336207201,42.23,71635.59,0.0,0.91442,0.00013,4.50568]
[1780336212237,42.24,71644.6,0.0,0.91554,0.00013,4.4618]
[1780336215259,42.24,71651.19,0.0,0.91636,0.00013,4.4299]
[1780336220292,42.25,71648.28,0.0,0.91595,0.00013,4.44577]
[1780336225328,42.26,71651.1,0.0,0.91627,0.00013,4.43318]
[1780336230362,42.26,71654.11,0.0,0.91662,0.00013,4.41963]
[1780336233383,42.27,71663.22,0.0,0.91786,0.00012,4.36802]
[1780336234398,42.27,71669.77,0.0,0.91866,0.00012,4.33616]
[1780336235400,42.27,71673.67,0.0,0.91914,0.00012,4.31744]
[1780336240433,42.28,71672.66,0.0,0.91895,0.00012,4.32464]
[1780336243464,42.29,71679.92,0.0,0.91981,0.00012,4.29045]
[1780336244469,42.29,71682.77,0.0,0.92015,0.00012,4.27704]
[1780336247493,42.3,71676.9,0.0,0.91939,0.00012,4.30725]
[1780336249509,42.3,71674.21,0.0,0.91904,0.00012,4.32135]
[1780336252534,42.31,71682.32,0.0,0.92,0.00012,4.28308]
[1780336253542,42.31,71682.61,0.0,0.92002,0.00012,4.28218]
[1780336258575,42.33,71683.61,0.0,0.92008,0.00012,4.27989]
[1780336261599,42.34,71693.93,0.0,0.92129,0.00012,4.23137]
[1780336262603,42.34,71692.24,0.0,0.92108,0.00012,4.23981]
[1780336264617,42.34,71685.56,0.0,0.92024,0.00012,4.27344]
[1780336265625,42.35,71667.84,0.0,0.91805,0.00012,4.36068]
[1780336266633,42.35,71667.41,0.0,0.91799,0.00012,4.3632]
[1780336267705,42.35,71674.4,0.0,0.91884,0.00012,4.32929]
[1780336268678,42.35,71679.69,0.0,0.91949,0.00012,4.30352]
[1780336270685,42.35,71677.75,0.0,0.91923,0.00012,4.31398]
[1780336272698,42.36,71683.37,0.0,0.91989,0.00012,4.28749]
[1780336274712,42.36,71683.53,0.0,0.91989,0.00012,4.28774]
[1780336279746,42.38,71684.73,0.0,0.91997,0.00012,4.28443]
[1780336284781,42.39,71683.85,0.0,0.9198,0.00012,4.29126]
[1780336285792,42.39,71672.48,0.0,0.91839,0.00012,4.34734]
[1780336286795,42.4,71667.86,0.0,0.91781,0.00012,4.37043]
[1780336291831,42.41,71671.22,0.0,0.9183,0.00012,4.34835]
[1780336294852,42.41,71689.23,0.0,0.92047,0.00012,4.2617]
[1780336295859,42.41,71692.12,0.0,0.92081,0.00012,4.24821]
[1780336300894,42.43,71687.25,0.0,0.92014,0.00012,4.2751]
[1780336302908,42.44,71682.06,0.0,0.91948,0.00012,4.30132]
[1780336305928,42.44,71675.42,0.0,0.91864,0.00012,4.33511]
[1780336310963,42.45,71665.35,0.0,0.91734,0.00012,4.38643]
[1780336311970,42.45,71652.69,0.0,0.91574,0.00013,4.44916]
[1780336314991,42.46,71647.09,0.0,0.91501,0.00013,4.47761]
[1780336320035,42.46,71645.24,0.0,0.91476,0.00013,4.48773]
[1780336323058,42.46,71636.1,0.0,0.91357,0.00013,4.53374]
[1780336324067,42.46,71629.15,0.0,0.91267,0.00013,4.56857]
[1780336329737,42.47,71623.2,0.0,0.91187,0.00013,4.59918]
[1780336333129,42.47,71631.08,0.0,0.91288,0.00013,4.56059]
[1780336338165,42.48,71637.94,0.0,0.91375,0.00013,4.52675]
[1780336343202,42.48,71632.96,0.0,0.9131,0.00013,4.55207]
[1780336348235,42.48,71628.19,0.0,0.91247,0.00013,4.57617]
[1780336353272,42.48,71628.66,0.0,0.91266,0.00013,4.56638]
[1780336357300,42.48,71623.26,0.0,0.91195,0.00013,4.59357]
[1780336359947,42.48,71634.58,0.0,0.91342,0.00013,4.53703]
[1780336363342,42.48,71642.21,0.0,0.91439,0.00013,4.49932]
[1780336365357,42.48,71647.27,0.0,0.91503,0.00013,4.47452]
[1780336370391,42.49,71644.53,0.0,0.91466,0.00013,4.48896]
[1780336371398,42.49,71632.62,0.0,0.91312,0.00013,4.54839]
[1780336376435,42.49,71628.69,0.0,0.91261,0.00013,4.56823]
[1780336377439,42.49,71643.22,0.0,0.91448,0.00013,4.49583]
[1780336378447,42.49,71657.39,0.0,0.91628,0.00013,4.42551]
[1780336382475,42.49,71650.98,0.0,0.91547,0.00013,4.45739]
[1780336388146,42.5,71648.41,0.0,0.91511,0.00013,4.47119]
[1780336390531,42.5,71640.51,0.0,0.91409,0.00013,4.51079]
[1780336391537,42.5,71628.98,0.0,0.9126,0.00013,4.5685]
[1780336392545,42.5,71627.66,0.0,0.91243,0.00013,4.57514]
[1780336393551,42.5,71614.12,0.0,0.91065,0.00013,4.64326]
[1780336394558,42.5,71607.92,0.0,0.90983,0.00013,4.67452]
[1780336395566,42.5,71603.76,0.0,0.90928,0.00013,4.69547]
[1780336400603,42.5,71610.26,0.0,0.91014,0.00013,4.66265]
[1780336405637,42.5,71610.56,0.0,0.9102,0.00013,4.66063]
[1780336410671,42.49,71610.73,0.0,0.91023,0.00013,4.6593]
[1780336415712,42.49,71615.41,0.0,0.91099,0.00013,4.6277]
[1780336418732,42.49,71620.7,0.0,0.91168,0.00013,4.601]
[1780336420746,42.49,71613.6,0.0,0.91075,0.00013,4.63676]
[1780336421753,42.49,71614.48,0.0,0.91087,0.00013,4.63227]
[1780336426789,42.49,71618.39,0.0,0.91139,0.00013,4.61243]
[1780336431825,42.49,71619.57,0.0,0.91154,0.00013,4.60641]
[1780336436861,42.49,71620.1,0.0,0.91161,0.00013,4.6037]
[1780336441897,42.49,71617.93,0.0,0.91133,0.00013,4.61458]
[1780336446930,42.49,71616.61,0.0,0.91116,0.00013,4.6211]
[1780336451966,42.49,71617.59,0.0,0.91129,0.00013,4.61601]
[1780336457002,42.49,71615.19,0.0,0.91098,0.00013,4.62798]
[1780336462037,42.49,71615.08,0.0,0.91097,0.00013,4.62846]
[1780336467074,42.49,71616.78,0.0,0.91119,0.00013,4.61982]
[1780336472110,42.49,71624.64,0.0,0.91235,0.00013,4.57283]
[1780336477144,42.48,71629.64,0.0,0.91303,0.00013,4.54649]
[1780336482178,42.48,71632.21,0.0,0.91338,0.00013,4.53275]
[1780336485199,42.48,71627.04,0.0,0.91271,0.00013,4.55885]
[1780336490234,42.48,71629.11,0.0,0.91297,0.00013,4.54878]
[1780336495269,42.47,71630.46,0.0,0.91317,0.00013,4.54099]
[1780336500304,42.47,71632.25,0.0,0.91344,0.00013,4.5307]
[1780336503955,42.46,71644.36,0.0,0.91501,0.00013,4.46967]
[1780336509367,42.46,71639.39,0.0,0.9144,0.00013,4.49329]
[1780336510375,42.46,71632.81,0.0,0.91356,0.00013,4.52584]
[1780336516041,42.45,71636.11,0.0,0.91402,0.00013,4.50806]
[1780336521077,42.44,71637.06,0.0,0.91417,0.00013,4.5021]
[1780336526488,42.44,71636.45,0.0,0.91413,0.00013,4.5037]
[1780336531524,42.43,71635.44,0.0,0.91416,0.00013,4.49989]
[1780336534553,42.43,71624.12,0.0,0.91271,0.00013,4.55601]
[1780336539606,42.43,71622.04,0.0,0.91243,0.00013,4.56649]
[1780336544642,42.43,71620.98,0.0,0.9123,0.00013,4.57182]
[1780336549676,42.43,71621.37,0.0,0.91235,0.00013,4.56991]
[1780336554711,42.43,71620.28,0.0,0.9122,0.00013,4.57542]
[1780336559753,42.43,71623.13,0.0,0.91257,0.00013,4.56117]
[1780336560759,42.43,71629.64,0.0,0.91342,0.00013,4.52859]
[1780336561767,42.43,71635.92,0.0,0.91423,0.00013,4.4973]
[1780336562774,42.43,71636.24,0.0,0.91427,0.00013,4.49583]
[1780336567809,42.43,71637.27,0.0,0.91438,0.00013,4.49132]
[1780336572844,42.44,71642.51,0.0,0.91504,0.00013,4.46588]
[1780336577880,42.44,71643.6,0.0,0.91516,0.00013,4.46128]
[1780336580900,42.44,71634.44,0.0,0.91397,0.00013,4.50733]
[1780336581908,42.44,71634.48,0.0,0.91397,0.00013,4.50723]
[1780336586942,42.44,71634.05,0.0,0.9139,0.00013,4.50984]
[1780336587950,42.44,71639.21,0.0,0.91457,0.00013,4.48421]
[1780336592985,42.45,71641.02,0.0,0.91491,0.00013,4.46827]
[1780336598021,42.45,71642.95,0.0,0.91513,0.00013,4.45945]
[1780336602051,42.45,71650.09,0.0,0.91603,0.00013,4.42435]
[1780336603056,42.45,71649.68,0.0,0.91599,0.00013,4.42624]
[1780336608091,42.46,71650.09,0.0,0.91601,0.00013,4.42522]
[1780336611112,42.46,71658.75,0.0,0.9171,0.00013,4.38277]
[1780336612118,42.46,71659.97,0.0,0.91725,0.00013,4.37669]
[1780336614133,42.46,71666.06,0.0,0.91801,0.00012,4.34663]
[1780336615139,42.46,71667.06,0.0,0.91814,0.00012,4.34171]
[1780336619168,42.46,71660.08,0.0,0.91724,0.00013,4.37693]
[1780336623196,42.47,71657.25,0.0,0.91686,0.00013,4.39222]
[1780336628231,42.48,71659.45,0.0,0.9171,0.00013,4.38267]
[1780336633269,42.48,71660.42,0.0,0.91719,0.00013,4.37927]
[1780336638302,42.49,71659.33,0.0,0.91702,0.00013,4.386]
[1780336643338,42.5,71660.56,0.0,0.91714,0.00013,4.38097]
[1780336648372,42.49,71662.41,0.0,0.91738,0.00012,4.37158]
[1780336653407,42.49,71662.43,0.0,0.91752,0.00012,4.36367]
[1780336658442,42.49,71662.6,0.0,0.91754,0.00012,4.36261]
[1780336663479,42.49,71662.44,0.0,0.91753,0.00012,4.36317]
[1780336667110,42.49,71645.01,0.0,0.91533,0.00013,4.4493]
[1780336667506,42.49,71645.01,0.0,0.91532,0.00013,4.44947]
[1780336672544,42.5,71644.06,0.0,0.91518,0.00013,4.45501]
[1780336675563,42.5,71638.66,0.0,0.91448,0.00013,4.48222]
[1780336680597,42.5,71636.55,0.0,0.91421,0.00013,4.49255]
[1780336685632,42.5,71636.49,0.0,0.9142,0.00013,4.49303]
[1780336690667,42.5,71638.18,0.0,0.9144,0.00013,4.48516]
[1780336695703,42.5,71643.34,0.0,0.91505,0.00013,4.46025]
[1780336700341,42.51,71637.47,0.0,0.91428,0.00013,4.49008]
[1780336704766,42.51,71627.26,0.0,0.91295,0.00013,4.54133]
[1780336705774,42.51,71621.96,0.0,0.91226,0.00013,4.56786]
[1780336710809,42.51,71621.65,0.0,0.91222,0.00013,4.5694]
[1780336716454,42.51,71616.94,0.0,0.91173,0.00013,4.58536]
[1780336717858,42.51,71609.1,0.0,0.9107,0.00013,4.62476]
[1780336719874,42.51,71601.49,0.0,0.90969,0.00013,4.663]
[1780336724906,42.5,71598.18,0.0,0.90926,0.00013,4.67906]
[1780336729941,42.5,71596.7,0.0,0.90908,0.00013,4.68584]
[1780336734977,42.5,71596.95,0.0,0.90914,0.00013,4.68384]
[1780336738000,42.5,71577.37,0.0,0.90648,0.00014,4.78361]
[1780336739006,42.5,71574.0,0.0,0.90602,0.00014,4.8008]
[1780336740021,42.5,71567.51,0.0,0.90512,0.00014,4.83407]
[1780336741024,42.5,71563.91,0.0,0.90462,0.00014,4.8525]
[1780336743037,42.49,71548.98,0.0,0.90253,0.00014,4.92941]
[1780336744051,42.49,71543.09,0.0,0.9017,0.00014,4.95978]
[1780336745052,42.49,71531.67,0.0,0.90007,0.00014,5.01902]
[1780336746059,42.49,71535.71,0.0,0.90066,0.00014,4.9976]
[1780336747066,42.49,71547.65,0.0,0.90237,0.00014,4.9352]
[1780336749080,42.49,71548.85,0.0,0.90255,0.00014,4.92855]
[1780336753108,42.48,71556.8,0.0,0.9037,0.00014,4.88658]
[1780336754114,42.48,71557.11,0.0,0.90375,0.00014,4.88483]
[1780336759153,42.47,71558.55,0.0,0.90399,0.00014,4.87588]
[1780336764188,42.46,71560.12,0.0,0.90426,0.00014,4.86581]
[1780336769221,42.45,71562.6,0.0,0.90466,0.00014,4.8512]
[1780336770227,42.45,71568.21,0.0,0.90544,0.00014,4.82196]
[1780336771233,42.45,71570.58,0.0,0.90591,0.00014,4.80172]
[1780336776269,42.44,71572.88,0.0,0.90626,0.00014,4.78859]
[1780336781303,42.44,71570.52,0.0,0.90597,0.00014,4.79944]
[1780336786340,42.43,71566.59,0.0,0.90546,0.00014,4.81831]
[1780336791374,42.42,71565.4,0.0,0.90533,0.00014,4.82307]
[1780336796410,42.42,71560.96,0.0,0.90475,0.00014,4.84456]
[1780336799430,42.41,71553.27,0.0,0.90368,0.00014,4.88408]
[1780336801445,42.41,71545.25,0.0,0.90255,0.00014,4.92558]
[1780336802452,42.41,71539.67,0.0,0.90176,0.00014,4.95445]
[1780336805472,42.41,71545.76,0.0,0.90264,0.00014,4.92222]
[1780336807488,42.41,71540.23,0.0,0.90186,0.00014,4.95065]
[1780336812522,42.4,71551.49,0.0,0.9035,0.00014,4.89054]
[1780336817558,42.39,71554.0,0.0,0.90391,0.00014,4.87569]
[1780336820579,42.39,71559.8,0.0,0.90475,0.00014,4.84466]
[1780336825613,42.38,71558.81,0.0,0.90465,0.00014,4.84821]
[1780336827266,42.38,71553.02,0.0,0.90385,0.00014,4.8778]
[1780336830648,42.37,71545.84,0.0,0.90287,0.00014,4.91355]
[1780336833672,42.36,71539.23,0.0,0.90209,0.00014,4.93937]
[1780336834679,42.36,71527.9,0.0,0.90047,0.00014,4.99825]
[1780336840719,42.35,71529.34,0.0,0.90072,0.00014,4.98911]
[1780336842734,42.35,71535.04,0.0,0.90155,0.00014,4.95884]
[1780336844747,42.35,71543.53,0.0,0.90279,0.00014,4.91369]
[1780336849783,42.34,71546.17,0.0,0.90322,0.00014,4.89784]
[1780336854817,42.32,71549.19,0.0,0.9037,0.00014,4.88012]
[1780336859853,42.32,71549.98,0.0,0.90386,0.00014,4.87411]
[1780336862877,42.31,71562.07,0.0,0.90559,0.00014,4.81052]
[1780336865899,42.31,71568.63,0.0,0.90652,0.00014,4.7759]
[1780336867553,42.3,71582.96,0.0,0.90849,0.00014,4.70218]
[1780336872948,42.3,71587.21,0.0,0.90908,0.00014,4.67995]
[1780336877983,42.3,71587.74,0.0,0.90916,0.00014,4.67676]
[1780336883020,42.3,71588.62,0.0,0.90929,0.00014,4.67186]
[1780336886040,42.3,71594.06,0.0,0.91003,0.00013,4.64399]
[1780336891078,42.29,71594.89,0.0,0.91027,0.00013,4.63191]
[1780336893088,42.29,71582.71,0.0,0.90863,0.00014,4.6938]
[1780336894096,42.29,71576.22,0.0,0.90775,0.00014,4.72683]
[1780336898126,42.29,71571.19,0.0,0.90707,0.00014,4.75217]
[1780336901147,42.29,71566.01,0.0,0.90638,0.00014,4.77812]
[1780336906182,42.28,71564.74,0.0,0.90623,0.00014,4.78348]
[1780336911217,42.27,71560.71,0.0,0.90571,0.00014,4.80297]
[1780336916253,42.27,71561.87,0.0,0.9059,0.00014,4.79576]
[1780336921290,42.26,71561.72,0.0,0.90591,0.00014,4.79539]
[1780336923303,42.26,71549.09,0.0,0.90416,0.00014,4.86027]
[1780336924309,42.26,71545.57,0.0,0.90367,0.00014,4.87823]
[1780336930354,42.25,71544.74,0.0,0.90361,0.00014,4.88046]
[1780336935388,42.24,71544.89,0.0,0.90367,0.00014,4.87796]
[1780336940428,42.23,71548.32,0.0,0.9042,0.00014,4.85843]
[1780336944455,42.22,71553.5,0.0,0.90497,0.00014,4.83033]
[1780336949491,42.22,71552.49,0.0,0.90486,0.00014,4.83413]
[1780336954526,42.21,71554.35,0.0,0.90529,0.00014,4.8154]
[1780336960571,42.2,71554.69,0.0,0.90538,0.00014,4.81215]
[1780336965605,42.19,71554.38,0.0,0.90537,0.00014,4.81228]
[1780336968626,42.19,71547.32,0.0,0.9044,0.00014,4.84806]
[1780336973663,42.18,71537.8,0.0,0.90309,0.00014,4.89629]
[1780336978698,42.18,71521.58,0.0,0.90078,0.00014,4.98045]
[1780336982725,42.17,71526.76,0.0,0.90155,0.00014,4.95247]
[1780336985747,42.17,71536.06,0.0,0.9029,0.00014,4.90307]
[1780336990782,42.16,71535.76,0.0,0.90291,0.00014,4.90265]
[1780336992796,42.16,71546.22,0.0,0.90442,0.00014,4.84748]
[1780336998497,42.15,71550.54,0.0,0.90506,0.00014,4.82352]
[1780337002866,42.14,71539.42,0.0,0.90353,0.00014,4.88011]
[1780337004881,42.14,71527.36,0.0,0.90182,0.00014,4.94258]
[1780337009915,42.13,71525.84,0.0,0.90163,0.00014,4.94953]
[1780337014954,42.13,71526.51,0.0,0.90188,0.00014,4.93721]
[1780337019987,42.12,71527.29,0.0,0.90202,0.00014,4.93215]
[1780337025024,42.12,71527.53,0.0,0.90208,0.00014,4.92992]
[1780337030060,42.11,71524.33,0.0,0.90165,0.00014,4.94565]
[1780337033081,42.11,71516.92,0.0,0.90059,0.00015,4.98384]
[1780337035093,42.11,71508.97,0.0,0.89945,0.00015,5.02512]
[1780337040131,42.1,71510.01,0.0,0.89965,0.00015,5.01807]
[1780337045164,42.09,71508.38,0.0,0.89945,0.00015,5.02515]
[1780337050199,42.08,71507.81,0.0,0.89941,0.00015,5.02667]
[1780337055234,42.08,71510.48,0.0,0.89983,0.00015,5.01121]
[1780337060268,42.07,71510.6,0.0,0.89989,0.00015,5.00929]
[1780337065303,42.06,71510.4,0.0,0.89989,0.00015,5.009]
[1780337070340,42.06,71509.82,0.0,0.89985,0.00015,5.01071]
[1780337075375,42.05,71509.78,0.0,0.90001,0.00015,5.00176]
[1780337080410,42.04,71508.98,0.0,0.89993,0.00015,5.00466]
[1780337085445,42.04,71510.52,0.0,0.90019,0.00015,4.99524]
[1780337087458,42.03,71504.09,0.0,0.89926,0.00015,5.02873]
[1780337088465,42.03,71500.73,0.0,0.89876,0.00015,5.04654]
[1780337093500,42.02,71501.3,0.0,0.89889,0.00015,5.04193]
[1780337098537,42.02,71502.77,0.0,0.89915,0.00015,5.03265]
[1780337103573,42.01,71500.51,0.0,0.89885,0.00015,5.0432]
[1780337108607,42.0,71498.11,0.0,0.89854,0.00015,5.05442]
[1780337113643,41.99,71495.43,0.0,0.89819,0.00015,5.06706]
[1780337118678,41.98,71495.58,0.0,0.89825,0.00015,5.06466]
[1780337120692,41.98,71508.3,0.0,0.90015,0.00015,4.99664]
[1780337121699,41.98,71509.25,0.0,0.90029,0.00015,4.9914]
[1780337127740,41.97,71511.82,0.0,0.9007,0.00015,4.97659]
[1780337131768,41.97,71507.75,0.0,0.90026,0.00015,4.98943]
[1780337135796,41.97,71502.82,0.0,0.89956,0.00015,5.01463]
[1780337140832,41.96,71502.69,0.0,0.89958,0.00015,5.01406]
[1780337145868,41.95,71500.45,0.0,0.89928,0.00015,5.02469]
[1780337150902,41.95,71501.02,0.0,0.8994,0.00015,5.02044]
[1780337155936,41.94,71498.56,0.0,0.89907,0.00015,5.03218]
[1780337158959,41.94,71503.39,0.0,0.8998,0.00015,5.00586]
[1780337163993,41.93,71502.33,0.0,0.89968,0.00015,5.01031]
[1780337171046,41.92,71501.84,0.0,0.89965,0.00015,5.01129]
[1780337176079,41.92,71498.81,0.0,0.89924,0.00015,5.02619]
[1780337182122,41.91,71496.01,0.0,0.89886,0.00015,5.03951]
[1780337184136,41.9,71489.56,0.0,0.89792,0.00015,5.07327]
[1780337186149,41.9,71490.08,0.0,0.89802,0.00015,5.06984]
[1780337191196,41.89,71483.64,0.0,0.89723,0.00015,5.09465]
[1780337194219,41.89,71488.78,0.0,0.89803,0.00015,5.06616]
[1780337199250,41.88,71484.73,0.0,0.89747,0.00015,5.08604]
[1780337204286,41.87,71483.54,0.0,0.89734,0.00015,5.09057]
[1780337209322,41.86,71484.21,0.0,0.8975,0.00015,5.08512]
[1780337212342,41.85,71489.32,0.0,0.89829,0.00015,5.05676]
[1780337217377,41.84,71491.43,0.0,0.89865,0.00015,5.04389]
[1780337219064,41.84,71497.19,0.0,0.89952,0.00015,5.01266]
[1780337223419,41.83,71502.61,0.0,0.90035,0.00015,4.98267]
[1780337228455,41.83,71502.3,0.0,0.90033,0.00015,4.98338]
[1780337230468,41.83,71493.8,0.0,0.89909,0.00015,5.02831]
[1780337231475,41.83,71491.93,0.0,0.89882,0.00015,5.03772]
[1780337236517,41.82,71491.0,0.0,0.89872,0.00015,5.04126]
[1780337238532,41.82,71484.15,0.0,0.89772,0.00015,5.07722]
[1780337241553,41.81,71479.92,0.0,0.89711,0.00015,5.09883]
[1780337245582,41.8,71474.52,0.0,0.89632,0.00015,5.12663]
[1780337250616,41.8,71472.57,0.0,0.89604,0.00015,5.13658]
[1780337255651,41.8,71468.06,0.0,0.89551,0.00015,5.1523]
[1780337257678,41.8,71462.5,0.0,0.89467,0.00015,5.18194]
[1780337258682,41.8,71458.15,0.0,0.894,0.00015,5.2052]
[1780337262710,41.79,71456.8,0.0,0.89382,0.00015,5.21162]
[1780337266739,41.79,71471.56,0.0,0.89611,0.00015,5.131]
[1780337267744,41.78,71471.89,0.0,0.89617,0.00015,5.12881]
[1780337272780,41.77,71471.47,0.0,0.89617,0.00015,5.12898]
[1780337274794,41.77,71466.09,0.0,0.89537,0.00015,5.15705]
[1780337279828,41.76,71465.53,0.0,0.89535,0.00015,5.15779]
[1780337284863,41.74,71460.6,0.0,0.89466,0.00015,5.18204]
[1780337289899,41.73,71457.95,0.0,0.89431,0.00015,5.19417]
[1780337294937,41.73,71456.18,0.0,0.89407,0.00015,5.20259]
[1780337299974,41.72,71456.42,0.0,0.89414,0.00015,5.20013]
[1780337304004,41.72,71462.19,0.0,0.89505,0.00015,5.16806]
[1780337305013,41.71,71468.2,0.0,0.89599,0.00015,5.1352]
[1780337306013,41.71,71471.68,0.0,0.89652,0.00015,5.11634]
[1780337311049,41.71,71466.57,0.0,0.8959,0.00015,5.13522]
[1780337312055,41.71,71460.49,0.0,0.89497,0.00015,5.16781]
[1780337313063,41.71,71459.61,0.0,0.89484,0.00015,5.17235]
[1780337318105,41.7,71459.93,0.0,0.89492,0.00015,5.16962]
[1780337323142,41.7,71459.02,0.0,0.89481,0.00015,5.17353]
[1780337328179,41.69,71459.7,0.0,0.89494,0.00015,5.16887]
[1780337333212,41.69,71468.4,0.0,0.89629,0.00015,5.12108]
[1780337338248,41.68,71468.5,0.0,0.89633,0.00015,5.11991]
[1780337343284,41.68,71462.51,0.0,0.89543,0.00015,5.15152]
[1780337348319,41.68,71461.74,0.0,0.89534,0.00015,5.15482]
[1780337353354,41.67,71462.74,0.0,0.89551,0.00015,5.14858]
[1780337358393,41.67,71468.66,0.0,0.89644,0.00015,5.11592]
[1780337360054,41.67,71474.42,0.0,0.89732,0.00015,5.08475]
[1780337362416,41.66,71477.3,0.0,0.89777,0.00015,5.06858]
[1780337365437,41.66,71482.82,0.0,0.89863,0.00015,5.03804]
[1780337366445,41.66,71488.38,0.0,0.89947,0.00015,5.00803]
[1780337367452,41.66,71494.15,0.0,0.90033,0.00015,4.97701]
[1780337368459,41.65,71497.5,0.0,0.90083,0.00015,4.95897]
[1780337370130,41.65,71490.12,0.0,0.89975,0.00015,4.99785]
[1780337372488,41.65,71484.09,0.0,0.899,0.00015,5.02167]
[1780337377527,41.64,71482.89,0.0,0.89886,0.00015,5.02671]
[1780337382562,41.63,71481.46,0.0,0.89868,0.00015,5.03298]
[1780337387597,41.63,71478.76,0.0,0.89832,0.00015,5.04601]
[1780337389611,41.62,71484.09,0.0,0.89914,0.00015,5.01669]
[1780337394648,41.62,71484.17,0.0,0.89918,0.00015,5.01506]
[1780337399682,41.61,71487.42,0.0,0.8997,0.00015,4.99654]
[1780337405724,41.61,71488.2,0.0,0.89985,0.00015,4.99117]
[1780337410758,41.6,71489.36,0.0,0.90005,0.00015,4.98401]
[1780337413779,41.6,71496.75,0.0,0.90115,0.00015,4.94412]
[1780337418814,41.59,71497.99,0.0,0.90135,0.00015,4.93693]
[1780337423854,41.59,71492.55,0.0,0.90056,0.00015,4.9654]
[1780337424861,41.59,71477.07,0.0,0.89825,0.00015,5.04832]
[1780337425867,41.59,71476.43,0.0,0.89815,0.00015,5.0518]
[1780337430916,41.59,71474.09,0.0,0.89783,0.00015,5.0633]
[1780337432925,41.58,71466.39,0.0,0.89681,0.00015,5.09623]
[1780337433924,41.58,71466.31,0.0,0.89681,0.00015,5.09632]
[1780337438959,41.58,71470.54,0.0,0.89746,0.00015,5.07343]
[1780337443994,41.58,71470.56,0.0,0.89746,0.00015,5.07328]
[1780337449033,41.58,71468.84,0.0,0.89723,0.00015,5.08153]
[1780337450039,41.58,71457.69,0.0,0.89553,0.00015,5.14162]
[1780337451045,41.58,71457.12,0.0,0.89544,0.00015,5.14458]
[1780337456084,41.57,71459.93,0.0,0.89589,0.00015,5.12882]
[1780337461118,41.57,71461.38,0.0,0.89612,0.00015,5.12049]
[1780337466154,41.57,71460.33,0.0,0.89598,0.00015,5.12566]
[1780337469178,41.57,71454.11,0.0,0.89503,0.00015,5.15895]
[1780337470185,41.57,71444.66,0.0,0.89357,0.00016,5.21027]
[1780337471216,41.57,71442.11,0.0,0.89317,0.00016,5.22414]
[1780337476230,41.56,71437.5,0.0,0.89248,0.00016,5.24795]
[1780337479250,41.56,71432.05,0.0,0.89164,0.00016,5.27703]
[1780337484306,41.55,71432.1,0.0,0.89168,0.00016,5.27558]
[1780337486318,41.54,71425.08,0.0,0.8906,0.00016,5.31286]
[1780337491353,41.53,71424.15,0.0,0.89065,0.00016,5.30804]
[1780337496389,41.53,71421.77,0.0,0.89032,0.00016,5.31921]
[1780337501069,41.52,71416.36,0.0,0.8895,0.00016,5.34728]
[1780337506459,41.5,71416.56,0.0,0.8896,0.00016,5.34379]
[1780337511493,41.49,71418.87,0.0,0.89003,0.00016,5.32923]
[1780337513508,41.49,71404.15,0.0,0.88767,0.00016,5.40953]
[1780337518546,41.49,71408.08,0.0,0.88834,0.00016,5.38689]
[1780337523580,41.48,71407.63,0.0,0.88829,0.00016,5.38841]
[1780337528615,41.48,71405.45,0.0,0.88797,0.00016,5.39937]
[1780337533650,41.47,71407.75,0.0,0.88837,0.00016,5.38566]
[1780337537680,41.46,71401.74,0.0,0.88743,0.00016,5.41769]
[1780337539693,41.46,71392.79,0.0,0.88598,0.00016,5.46657]
[1780337541349,41.46,71387.12,0.0,0.88507,0.00017,5.4973]
[1780337543722,41.45,71379.16,0.0,0.88377,0.00017,5.54071]
[1780337544730,41.45,71388.93,0.0,0.8854,0.00016,5.48618]
[1780337549767,41.44,71386.23,0.0,0.885,0.00017,5.49949]
[1780337551422,41.44,71379.63,0.0,0.88407,0.00017,5.52727]
[1780337556815,41.43,71377.84,0.0,0.88383,0.00017,5.53522]
[1780337561850,41.42,71375.98,0.0,0.88358,0.00017,5.54354]
[1780337566890,41.41,71378.28,0.0,0.88403,0.00017,5.52864]
[1780337571921,41.4,71378.03,0.0,0.88405,0.00017,5.52802]
[1780337573935,41.39,71371.74,0.0,0.88302,0.00017,5.56213]
[1780337578969,41.38,71373.5,0.0,0.88338,0.00017,5.55011]
[1780337584020,41.37,71373.01,0.0,0.88337,0.00017,5.55063]
[1780337589040,41.35,71371.46,0.0,0.88317,0.00017,5.55696]
[1780337594077,41.34,71374.81,0.0,0.8838,0.00017,5.53602]
[1780337596105,41.34,71381.77,0.0,0.88499,0.00017,5.49644]
[1780337598115,41.33,71388.34,0.0,0.88611,0.00016,5.45873]
[1780337601777,41.32,71389.46,0.0,0.88636,0.00016,5.45028]
[1780337607181,41.31,71389.49,0.0,0.88644,0.00016,5.44741]
[1780337612216,41.29,71393.36,0.0,0.88729,0.00016,5.41535]
[1780337618258,41.28,71393.31,0.0,0.88736,0.00016,5.41278]
[1780337623294,41.27,71393.87,0.0,0.88752,0.00016,5.40735]
[1780337626314,41.26,71386.35,0.0,0.88633,0.00016,5.44766]
[1780337629336,41.25,71383.54,0.0,0.88591,0.00017,5.4617]
[1780337634370,41.23,71382.63,0.0,0.88586,0.00017,5.46355]
[1780337639409,41.22,71383.6,0.0,0.88609,0.00017,5.45555]
[1780337644444,41.2,71379.93,0.0,0.88556,0.00017,5.47329]
[1780337649478,41.19,71380.71,0.0,0.88577,0.00017,5.46627]
[1780337654512,41.18,71382.19,0.0,0.88609,0.00017,5.45542]
[1780337659550,41.16,71383.41,0.0,0.88637,0.00017,5.44612]
[1780337664584,41.15,71379.52,0.0,0.8858,0.00017,5.46528]
[1780337669626,41.14,71380.76,0.0,0.88608,0.00017,5.45582]
[1780337674658,41.12,71381.15,0.0,0.88636,0.00017,5.44312]
[1780337679694,41.11,71380.83,0.0,0.88637,0.00017,5.44249]
[1780337684728,41.1,71381.41,0.0,0.88654,0.00017,5.43687]
[1780337690770,41.08,71381.58,0.0,0.88665,0.00017,5.4331]
[1780337696441,41.07,71382.33,0.0,0.88685,0.00017,5.42616]
[1780337701848,41.06,71382.12,0.0,0.88689,0.00017,5.42505]
[1780337706882,41.05,71383.45,0.0,0.88717,0.00016,5.41539]
[1780337711918,41.03,71383.73,0.0,0.88728,0.00016,5.4117]
[1780337716955,41.02,71383.91,0.0,0.88737,0.00016,5.40857]
[1780337721990,41.01,71384.35,0.0,0.8875,0.00016,5.40402]
[1780337727033,41.0,71384.64,0.0,0.88761,0.00016,5.40041]
[1780337729043,41.0,71377.64,0.0,0.88648,0.00017,5.4386]
[1780337732062,40.99,71382.92,0.0,0.88753,0.00016,5.39978]
[1780337737098,40.98,71387.16,0.0,0.88828,0.00016,5.37417]
[1780337738105,40.98,71392.33,0.0,0.88914,0.00016,5.34505]
[1780337743144,40.97,71396.78,0.0,0.88991,0.00016,5.31877]
[1780337748180,40.96,71404.15,0.0,0.89114,0.00016,5.27646]
[1780337752208,40.96,71396.78,0.0,0.88998,0.00016,5.31646]
[1780337753216,40.96,71390.18,0.0,0.88891,0.00016,5.3529]
[1780337754222,40.96,71385.41,0.0,0.88814,0.00016,5.37916]
[1780337756240,40.95,71382.7,0.0,0.88771,0.00016,5.39355]
[1780337758253,40.95,71376.56,0.0,0.88672,0.00017,5.42708]
[1780337762283,40.94,71369.99,0.0,0.88567,0.00017,5.46215]
[1780337764293,40.93,71367.9,0.0,0.88535,0.00017,5.47291]
[1780337772348,40.91,71368.69,0.0,0.8856,0.00017,5.46456]
[1780337778391,40.9,71365.78,0.0,0.8852,0.00017,5.47792]
[1780337783425,40.88,71364.33,0.0,0.88503,0.00017,5.48354]
[1780337788460,40.87,71363.38,0.0,0.88495,0.00017,5.48636]
[1780337793495,40.86,71362.28,0.0,0.88498,0.00017,5.48195]
[1780337798530,40.84,71364.75,0.0,0.88548,0.00017,5.46503]
[1780337803566,40.83,71367.13,0.0,0.88595,0.00017,5.4492]
[1780337807594,40.82,71356.95,0.0,0.88429,0.00017,5.50477]
[1780337808600,40.82,71351.4,0.0,0.88336,0.00017,5.53573]
[1780337813636,40.81,71352.6,0.0,0.88361,0.00017,5.52722]
[1780337818671,40.8,71354.03,0.0,0.8839,0.00017,5.51774]
[1780337823706,40.8,71351.97,0.0,0.88358,0.00017,5.52823]
[1780337828740,40.79,71350.39,0.0,0.88337,0.00017,5.53539]
[1780337833775,40.78,71352.23,0.0,0.88372,0.00017,5.52376]
[1780337838810,40.77,71355.33,0.0,0.88429,0.00017,5.50467]
[1780337842840,40.76,71348.38,0.0,0.88315,0.00017,5.54242]
[1780337843845,40.76,71337.37,0.0,0.88128,0.00017,5.60436]
[1780337847506,40.76,71324.54,0.0,0.87908,0.00017,5.67622]
[1780337847879,40.75,71324.37,0.0,0.87906,0.00017,5.67691]
[1780337848887,40.75,71318.53,0.0,0.87805,0.00018,5.70988]
[1780337850915,40.75,71305.91,0.0,0.87584,0.00018,5.78123]
[1780337853924,40.74,71301.13,0.0,0.87515,0.00018,5.79964]
[1780337858964,40.74,71298.55,0.0,0.87472,0.00018,5.81325]
[1780337860974,40.73,71287.49,0.0,0.87274,0.00018,5.87626]
[1780337861986,40.73,71282.55,0.0,0.87185,0.00018,5.90435]
[1780337862992,40.73,71289.08,0.0,0.87307,0.00018,5.86589]
[1780337863998,40.73,71296.5,0.0,0.87441,0.00018,5.82328]
[1780337865011,40.73,71306.01,0.0,0.87612,0.00018,5.7683]
[1780337866012,40.72,71309.65,0.0,0.87678,0.00018,5.74706]
[1780337870042,40.71,71304.42,0.0,0.8759,0.00018,5.77544]
[1780337871048,40.71,71296.54,0.0,0.8745,0.00018,5.8202]
[1780337872054,40.71,71290.92,0.0,0.8735,0.00018,5.852]
[1780337877722,40.69,71285.64,0.0,0.87264,0.00018,5.87925]
[1780337883134,40.68,71286.55,0.0,0.87286,0.00018,5.87243]
[1780337886155,40.68,71294.41,0.0,0.87432,0.00018,5.8261]
[1780337887797,40.67,71308.8,0.0,0.87692,0.00018,5.74269]
[1780337893203,40.66,71310.68,0.0,0.87731,0.00018,5.7301]
[1780337897232,40.66,71317.68,0.0,0.87858,0.00018,5.68867]
[1780337903276,40.65,71318.12,0.0,0.87871,0.00018,5.6844]
[1780337908314,40.64,71318.45,0.0,0.87882,0.00018,5.6811]
[1780337910323,40.64,71324.35,0.0,0.87987,0.00017,5.64685]
[1780337912337,40.63,71325.54,0.0,0.88023,0.00017,5.63148]
[1780337916365,40.63,71316.48,0.0,0.87867,0.00018,5.68239]
[1780337918379,40.63,71311.14,0.0,0.87774,0.00018,5.71243]
[1780337921401,40.63,71309.87,0.0,0.87752,0.00018,5.71937]
[1780337926436,40.62,71309.34,0.0,0.87747,0.00018,5.72126]
[1780337931472,40.61,71308.16,0.0,0.87731,0.00018,5.7264]
[1780337936507,40.6,71310.81,0.0,0.87782,0.00018,5.70962]
[1780337941542,40.59,71308.99,0.0,0.87755,0.00018,5.71856]
[1780337946577,40.59,71311.2,0.0,0.87799,0.00018,5.70437]
[1780337951612,40.58,71311.69,0.0,0.87812,0.00018,5.70004]
[1780337956646,40.57,71315.92,0.0,0.87891,0.00018,5.67434]
[1780337961681,40.56,71319.51,0.0,0.87958,0.00018,5.65244]
[1780337966716,40.56,71318.1,0.0,0.87937,0.00018,5.65921]
[1780337972758,40.55,71317.97,0.0,0.87954,0.00018,5.65023]
[1780337977793,40.54,71318.03,0.0,0.87959,0.00018,5.64857]
[1780337982828,40.53,71318.33,0.0,0.87968,0.00018,5.64556]
[1780337987864,40.53,71318.98,0.0,0.87983,0.00018,5.64058]
[1780337992898,40.52,71318.49,0.0,0.87979,0.00018,5.64214]
[1780337993909,40.52,71311.85,0.0,0.87862,0.00018,5.67993]
[1780337994912,40.52,71310.78,0.0,0.87844,0.00018,5.68576]
[1780337999947,40.51,71309.24,0.0,0.87822,0.00018,5.69306]
[1780338002976,40.51,71304.07,0.0,0.87732,0.00018,5.72198]
[1780338008647,40.5,71301.87,0.0,0.87699,0.00018,5.73281]
[1780338014054,40.49,71302.85,0.0,0.87722,0.00018,5.72539]
[1780338019089,40.48,71299.9,0.0,0.87674,0.00018,5.74058]
[1780338024125,40.47,71301.26,0.0,0.87704,0.00018,5.73095]
[1780338027146,40.46,71287.43,0.0,0.87459,0.00018,5.80944]
[1780338028783,40.46,71279.55,0.0,0.87317,0.00018,5.85472]
[1780338033187,40.45,71274.84,0.0,0.87248,0.00018,5.87272]
[1780338038853,40.44,71279.31,0.0,0.87335,0.00018,5.84527]
[1780338044264,40.44,71284.29,0.0,0.8743,0.00018,5.81518]
[1780338046278,40.43,71287.21,0.0,0.87484,0.00018,5.79778]
[1780338051314,40.43,71289.87,0.0,0.87536,0.00018,5.7814]
[1780338056349,40.42,71291.83,0.0,0.87576,0.00018,5.76834]
[1780338058997,40.41,71300.01,0.0,0.87726,0.00018,5.72021]
[1780338062400,40.41,71293.61,0.0,0.87614,0.00018,5.75614]
[1780338067435,40.4,71290.89,0.0,0.8757,0.00018,5.7702]
[1780338072470,40.39,71292.53,0.0,0.87605,0.00018,5.75925]
[1780338075494,40.39,71310.37,0.0,0.87926,0.00018,5.65548]
[1780338076502,40.39,71319.62,0.0,0.88089,0.00018,5.60215]
[1780338078514,40.38,71319.87,0.0,0.88095,0.00017,5.60041]
[1780338083550,40.38,71320.4,0.0,0.88106,0.00017,5.59663]
[1780338088585,40.38,71322.98,0.0,0.88153,0.00017,5.58112]
[1780338093622,40.37,71324.13,0.0,0.88189,0.00017,5.56588]
[1780338099280,40.37,71324.32,0.0,0.88194,0.00017,5.56422]
[1780338103690,40.37,71330.47,0.0,0.88302,0.00017,5.52873]
[1780338107718,40.37,71340.25,0.0,0.8847,0.00017,5.4728]
[1780338108726,40.37,71340.81,0.0,0.8848,0.00017,5.46965]
[1780338110742,40.37,71349.9,0.0,0.88634,0.00017,5.41803]
[1780338111746,40.37,71360.64,0.0,0.88816,0.00017,5.35697]
[1780338112753,40.37,71362.19,0.0,0.88842,0.00017,5.34788]
[1780338114768,40.37,71352.8,0.0,0.88685,0.00017,5.40083]
[1780338116782,40.36,71342.27,0.0,0.88508,0.00017,5.46035]
[1780338121818,40.36,71340.87,0.0,0.88487,0.00017,5.46719]
[1780338126853,40.35,71341.14,0.0,0.88495,0.00017,5.46458]
[1780338129873,40.35,71346.5,0.0,0.8859,0.00017,5.43277]
[1780338133900,40.34,71341.25,0.0,0.88506,0.00017,5.46095]
[1780338138936,40.33,71333.89,0.0,0.88386,0.00017,5.50083]
[1780338139942,40.32,71321.38,0.0,0.8817,0.00017,5.57209]
[1780338144977,40.32,71322.73,0.0,0.88197,0.00017,5.56318]
[1780338145984,40.32,71329.31,0.0,0.88311,0.00017,5.52548]
[1780338151022,40.31,71324.17,0.0,0.88241,0.00017,5.54532]
[1780338156055,40.3,71328.04,0.0,0.88312,0.00017,5.52169]
[1780338161090,40.3,71327.43,0.0,0.88303,0.00017,5.52455]
[1780338166125,40.3,71322.48,0.0,0.88218,0.00017,5.55275]
[1780338171159,40.29,71321.71,0.0,0.88208,0.00017,5.55608]
[1780338174181,40.29,71327.56,0.0,0.88312,0.00017,5.52167]
[1780338179851,40.28,71333.05,0.0,0.88411,0.00017,5.48873]
[1780338185260,40.27,71342.2,0.0,0.88571,0.00017,5.43545]
[1780338190296,40.27,71337.85,0.0,0.88499,0.00017,5.45957]
[1780338196337,40.27,71337.09,0.0,0.88489,0.00017,5.46281]
[1780338202378,40.26,71335.96,0.0,0.88473,0.00017,5.46815]
[1780338207414,40.26,71338.54,0.0,0.8852,0.00017,5.45255]
[1780338212450,40.25,71337.31,0.0,0.88515,0.00017,5.45066]
[1780338214465,40.25,71331.02,0.0,0.88408,0.00017,5.48625]
[1780338220132,40.24,71328.39,0.0,0.88367,0.00017,5.49997]
[1780338225540,40.24,71330.78,0.0,0.88411,0.00017,5.48527]
[1780338230576,40.23,71331.21,0.0,0.88421,0.00017,5.48188]
[1780338235620,40.23,71329.33,0.0,0.88392,0.00017,5.4917]
[1780338240658,40.22,71331.21,0.0,0.88427,0.00017,5.48001]
[1780338245696,40.22,71331.21,0.0,0.8843,0.00017,5.47916]
[1780338247707,40.22,71321.38,0.0,0.8826,0.00017,5.53514]
[1780338249721,40.21,71319.97,0.0,0.88237,0.00017,5.54274]
[1780338254756,40.21,71323.63,0.0,0.88304,0.00017,5.52055]
[1780338259791,40.2,71321.85,0.0,0.88277,0.00017,5.5296]
[1780338260798,40.2,71310.5,0.0,0.88078,0.00018,5.59491]
[1780338261806,40.2,71310.12,0.0,0.88071,0.00018,5.59704]
[1780338263820,40.2,71317.18,0.0,0.88196,0.00018,5.55628]
[1780338264827,40.2,71317.08,0.0,0.88194,0.00018,5.55685]
[1780338269862,40.2,71318.29,0.0,0.88215,0.00017,5.54985]
[1780338273889,40.2,71324.12,0.0,0.88332,0.00017,5.50803]
[1780338276916,40.19,71316.89,0.0,0.88209,0.00018,5.54863]
[1780338277923,40.19,71309.53,0.0,0.88079,0.00018,5.59099]
[1780338278931,40.19,71309.78,0.0,0.88086,0.00018,5.58889]
[1780338283967,40.18,71312.66,0.0,0.8814,0.00018,5.57101]
[1780338289001,40.18,71314.35,0.0,0.88172,0.00018,5.56062]
[1780338294037,40.17,71314.56,0.0,0.8818,0.00018,5.55797]
[1780338299072,40.17,71313.85,0.0,0.88172,0.00018,5.56062]
[1780338304108,40.16,71314.27,0.0,0.88183,0.00018,5.55679]
[1780338309142,40.15,71314.04,0.0,0.88184,0.00018,5.55671]
[1780338314179,40.14,71313.3,0.0,0.88175,0.00018,5.55956]
[1780338319214,40.14,71316.4,0.0,0.8823,0.00018,5.54149]
[1780338324249,40.14,71314.0,0.0,0.88188,0.00018,5.55529]
[1780338325255,40.14,71319.87,0.0,0.88291,0.00017,5.52129]
[1780338326261,40.14,71325.53,0.0,0.8839,0.00017,5.48859]
[1780338331297,40.14,71330.36,0.0,0.8849,0.00017,5.45197]
[1780338336332,40.13,71331.52,0.0,0.88511,0.00017,5.44497]
[1780338337339,40.14,71337.89,0.0,0.8862,0.00017,5.40873]
[1780338340981,40.14,71327.3,0.0,0.88437,0.00017,5.46977]
[1780338343381,40.14,71333.92,0.0,0.88551,0.00017,5.43159]
[1780338348417,40.14,71337.33,0.0,0.88609,0.00017,5.41226]
[1780338353451,40.13,71333.85,0.0,0.88551,0.00017,5.43177]
[1780338358488,40.13,71335.5,0.0,0.8858,0.00017,5.42193]
[1780338363524,40.13,71335.54,0.0,0.88582,0.00017,5.4213]
[1780338368559,40.13,71336.78,0.0,0.88605,0.00017,5.41383]
[1780338373595,40.13,71334.69,0.0,0.8857,0.00017,5.42536]
[1780338378629,40.12,71329.77,0.0,0.88487,0.00017,5.45308]
[1780338383664,40.12,71325.69,0.0,0.88418,0.00017,5.47575]
[1780338388701,40.12,71327.67,0.0,0.88455,0.00017,5.46366]
[1780338393738,40.11,71328.37,0.0,0.88483,0.00017,5.45088]
[1780338394743,40.11,71334.3,0.0,0.88585,0.00017,5.41683]
[1780338399783,40.11,71335.53,0.0,0.88607,0.00017,5.40949]
[1780338405820,40.11,71334.92,0.0,0.88598,0.00017,5.41257]
[1780338410855,40.11,71333.74,0.0,0.88579,0.00017,5.4189]
[1780338415891,40.1,71333.79,0.0,0.88581,0.00017,5.41824]
[1780338420926,40.1,71331.71,0.0,0.88547,0.00017,5.42969]
[1780338423948,40.1,71337.42,0.0,0.88645,0.00017,5.39671]
[1780338425967,40.1,71341.05,0.0,0.88708,0.00017,5.37589]
[1780338428986,40.1,71347.01,0.0,0.88809,0.00017,5.34183]
[1780338431005,40.1,71356.33,0.0,0.88966,0.00017,5.28861]
[1780338434018,40.1,71361.09,0.0,0.89047,0.00017,5.26114]
[1780338436033,40.1,71373.8,0.0,0.89258,0.00016,5.18898]
[1780338437040,40.1,71378.2,0.0,0.8933,0.00016,5.16413]
[1780338439054,40.1,71384.9,0.0,0.89439,0.00016,5.12644]
[1780338442074,40.1,71387.85,0.0,0.89486,0.00016,5.1101]
[1780338444089,40.1,71382.64,0.0,0.89401,0.00016,5.13955]
[1780338449123,40.1,71384.43,0.0,0.8943,0.00016,5.12978]
[1780338454159,40.1,71385.6,0.0,0.89461,0.00016,5.11555]
[1780338459194,40.1,71386.42,0.0,0.89473,0.00016,5.1114]
[1780338464230,40.11,71389.19,0.0,0.89517,0.00016,5.09644]
[1780338469265,40.11,71389.35,0.0,0.89517,0.00016,5.09619]
[1780338474299,40.11,71392.43,0.0,0.89565,0.00016,5.07954]
[1780338479335,40.12,71392.55,0.0,0.89564,0.00016,5.07982]
[1780338484371,40.12,71396.36,0.0,0.89623,0.00016,5.05939]
[1780338489405,40.13,71390.07,0.0,0.89519,0.00016,5.09557]
[1780338491418,40.13,71382.66,0.0,0.89399,0.00016,5.13737]
[1780338496454,40.13,71382.28,0.0,0.89391,0.00016,5.13999]
[1780338502128,40.13,71384.09,0.0,0.89419,0.00016,5.1304]
[1780338507531,40.14,71385.02,0.0,0.89432,0.00016,5.12572]
[1780338512198,40.14,71391.71,0.0,0.89553,0.00016,5.08081]
[1780338517602,40.14,71391.2,0.0,0.89542,0.00016,5.08464]
[1780338523650,40.15,71392.1,0.0,0.89553,0.00016,5.08069]
[1780338528684,40.15,71394.89,0.0,0.89595,0.00016,5.06605]
[1780338533719,40.16,71395.43,0.0,0.89601,0.00016,5.0641]
[1780338538757,40.17,71396.98,0.0,0.89622,0.00016,5.0565]
[1780338543790,40.17,71397.12,0.0,0.89622,0.00016,5.05674]
[1780338548825,40.18,71395.17,0.0,0.89588,0.00016,5.06858]
[1780338553860,40.18,71396.01,0.0,0.89599,0.00016,5.06477]
[1780338558895,40.19,71399.3,0.0,0.89649,0.00016,5.0474]
[1780338561915,40.19,71406.64,0.0,0.89763,0.00016,5.00721]
[1780338566951,40.19,71408.12,0.0,0.89785,0.00016,4.99945]
[1780338571986,40.18,71411.25,0.0,0.89853,0.00016,4.97262]
[1780338578029,40.18,71412.77,0.0,0.8988,0.00016,4.96283]
[1780338583067,40.17,71414.09,0.0,0.89903,0.00016,4.95477]
[1780338588099,40.17,71415.82,0.0,0.8993,0.00016,4.94524]
[1780338589107,40.17,71423.35,0.0,0.90048,0.00016,4.90334]
[1780338590113,40.17,71426.79,0.0,0.90102,0.00015,4.88416]
[1780338593134,40.17,71429.5,0.0,0.90145,0.00015,4.86872]
[1780338595148,40.17,71431.95,0.0,0.90183,0.00015,4.85526]
[1780338597161,40.17,71438.34,0.0,0.90282,0.00015,4.8199]
[1780338599177,40.17,71443.52,0.0,0.90361,0.00015,4.79137]
[1780338602198,40.16,71455.4,0.0,0.90541,0.00015,4.72608]
[1780338603204,40.16,71460.51,0.0,0.90618,0.00015,4.69802]
[1780338606225,40.16,71463.65,0.0,0.90664,0.00015,4.68129]
[1780338610253,40.17,71474.41,0.0,0.90822,0.00015,4.62326]
[1780338611266,40.17,71476.45,0.0,0.90851,0.00015,4.61247]
[1780338617310,40.17,71476.22,0.0,0.90844,0.00015,4.61497]
[1780338618319,40.17,71468.46,0.0,0.9073,0.00015,4.65705]
[1780338619326,40.17,71463.67,0.0,0.90659,0.00015,4.68313]
[1780338621339,40.18,71461.87,0.0,0.90632,0.00015,4.69308]
[1780338624361,40.18,71455.3,0.0,0.90533,0.00015,4.72905]
[1780338626376,40.18,71450.92,0.0,0.90467,0.00015,4.75299]
[1780338631410,40.18,71443.8,0.0,0.90373,0.00015,4.78397]
[1780338636451,40.18,71441.33,0.0,0.90336,0.00015,4.79725]
[1780338640472,40.17,71435.27,0.0,0.90244,0.00015,4.83021]
[1780338642487,40.17,71426.47,0.0,0.9011,0.00015,4.87842]
[1780338643495,40.17,71421.65,0.0,0.90035,0.00016,4.90486]
[1780338645508,40.17,71417.83,0.0,0.89977,0.00016,4.92557]
[1780338650544,40.17,71418.1,0.0,0.89984,0.00016,4.92297]
[1780338655579,40.16,71418.29,0.0,0.8999,0.00016,4.92082]
[1780338660614,40.15,71415.59,0.0,0.89951,0.00016,4.93463]
[1780338663635,40.15,71425.83,0.0,0.90113,0.00015,4.87715]
[1780338665650,40.15,71433.45,0.0,0.90231,0.00015,4.83494]
[1780338670683,40.15,71438.52,0.0,0.9031,0.00015,4.80668]
[1780338675718,40.14,71438.96,0.0,0.90317,0.00015,4.80393]
[1780338681761,40.14,71439.29,0.0,0.90324,0.00015,4.80167]
[1780338686795,40.14,71438.57,0.0,0.90314,0.00015,4.8053]
[1780338691831,40.14,71442.5,0.0,0.90388,0.00015,4.7756]
[1780338696865,40.14,71439.46,0.0,0.90342,0.00015,4.79208]
[1780338701901,40.14,71440.49,0.0,0.90358,0.00015,4.78621]
[1780338706936,40.14,71439.99,0.0,0.90351,0.00015,4.78872]
[1780338711971,40.13,71439.98,0.0,0.90352,0.00015,4.78854]
[1780338717005,40.13,71440.0,0.0,0.90353,0.00015,4.78819]
[1780338722041,40.13,71440.44,0.0,0.9036,0.00015,4.78556]
[1780338726070,40.13,71462.9,0.0,0.90698,0.00015,4.66287]
[1780338727076,40.13,71473.64,0.0,0.90856,0.00015,4.60471]
[1780338728083,40.13,71482.88,0.0,0.9099,0.00014,4.55498]
[1780338733117,40.13,71483.68,0.0,0.91003,0.00014,4.55042]
[1780338738153,40.13,71482.85,0.0,0.90991,0.00014,4.5546]
[1780338742181,40.13,71491.72,0.0,0.91119,0.00014,4.50697]
[1780338743188,40.13,71497.63,0.0,0.91203,0.00014,4.47552]
[1780338748222,40.13,71499.04,0.0,0.91223,0.00014,4.46829]
[1780338750236,40.13,71505.31,0.0,0.91311,0.00014,4.43516]
[1780338751244,40.13,71513.33,0.0,0.91436,0.00014,4.38513]
[1780338752250,40.13,71516.16,0.0,0.91475,0.00014,4.37041]
[1780338756279,40.13,71522.97,0.0,0.91568,0.00014,4.33494]
[1780338761315,40.13,71529.39,0.0,0.91656,0.00014,4.30123]
[1780338766351,40.13,71532.28,0.0,0.91695,0.00014,4.28624]
[1780338771385,40.13,71539.64,0.0,0.91794,0.00013,4.2482]
[1780338773399,40.13,71543.44,0.0,0.91844,0.00013,4.22873]
[1780338778434,40.14,71539.84,0.0,0.91794,0.00013,4.24799]
[1780338783470,40.14,71539.52,0.0,0.91789,0.00013,4.25022]
[1780338787497,40.14,71546.78,0.0,0.91885,0.00013,4.21306]
[1780338789511,40.14,71550.07,0.0,0.91928,0.00013,4.19642]
[1780338793539,40.15,71556.56,0.0,0.92012,0.00013,4.1638]
[1780338798575,40.15,71556.62,0.0,0.9201,0.00013,4.16465]
[1780338804659,40.16,71554.87,0.0,0.91983,0.00013,4.17503]
[1780338809690,40.17,71567.27,0.0,0.92143,0.00013,4.11257]
[1780338810697,40.17,71569.83,0.0,0.92175,0.00013,4.09983]
[1780338813725,40.17,71571.75,0.0,0.9221,0.00013,4.08353]
[1780338814725,40.18,71559.72,0.0,0.92052,0.00013,4.14536]
[1780338815734,40.18,71555.19,0.0,0.91992,0.00013,4.1689]
[1780338817745,40.18,71548.2,0.0,0.91898,0.00013,4.20536]
[1780338819765,40.18,71543.4,0.0,0.91833,0.00013,4.23065]
[1780338825801,40.18,71543.11,0.0,0.91827,0.00013,4.23295]
[1780338830836,40.19,71545.43,0.0,0.91856,0.00013,4.22168]
[1780338836878,40.19,71547.16,0.0,0.91877,0.00013,4.21369]
[1780338841913,40.2,71545.81,0.0,0.91857,0.00013,4.22145]
[1780338845945,40.2,71537.11,0.0,0.91738,0.00014,4.2671]
[1780338846951,40.2,71530.58,0.0,0.91649,0.00014,4.30114]
[1780338851993,40.2,71521.33,0.0,0.91523,0.00014,4.34957]
[1780338852997,40.2,71515.26,0.0,0.91438,0.00014,4.38168]
[1780338856018,40.2,71506.86,0.0,0.91321,0.00014,4.42594]
[1780338857025,40.2,71501.46,0.0,0.91245,0.00014,4.45435]
[1780338862059,40.2,71501.88,0.0,0.91252,0.00014,4.45178]
[1780338866088,40.2,71494.34,0.0,0.91144,0.00014,4.4922]
[1780338871122,40.2,71500.96,0.0,0.91251,0.00014,4.44951]
[1780338872130,40.2,71509.07,0.0,0.91364,0.00014,4.40676]
[1780338876158,40.2,71516.97,0.0,0.91475,0.00014,4.36478]
[1780338881192,40.2,71516.89,0.0,0.91475,0.00014,4.36493]
[1780338886227,40.2,71512.72,0.0,0.91418,0.00014,4.38649]
[1780338891264,40.2,71514.5,0.0,0.91444,0.00014,4.37673]
[1780338896298,40.19,71518.13,0.0,0.91495,0.00014,4.35738]
[1780338901333,40.19,71521.8,0.0,0.91546,0.00014,4.33804]
[1780338906367,40.19,71523.83,0.0,0.91574,0.00014,4.32738]
[1780338912409,40.2,71524.69,0.0,0.91581,0.00014,4.32469]
[1780338917444,40.21,71527.53,0.0,0.91616,0.00014,4.31136]
[1780338920470,40.21,71539.79,0.0,0.9178,0.00013,4.24822]
[1780338921478,40.21,71542.92,0.0,0.91822,0.00013,4.2321]
[1780338926511,40.22,71552.15,0.0,0.91944,0.00013,4.18513]
[1780338927517,40.22,71554.49,0.0,0.91974,0.00013,4.17329]
[1780338932553,40.22,71553.67,0.0,0.91973,0.00013,4.17095]
[1780338935573,40.23,71545.57,0.0,0.91864,0.00013,4.21333]
[1780338940610,40.23,71542.81,0.0,0.91825,0.00013,4.22835]
[1780338943630,40.23,71534.16,0.0,0.91707,0.00014,4.27361]
[1780338945644,40.23,71525.92,0.0,0.91595,0.00014,4.31673]
[1780338946651,40.23,71525.46,0.0,0.91588,0.00014,4.31915]
[1780338951686,40.24,71523.15,0.0,0.91554,0.00014,4.33215]
[1780338953702,40.24,71518.07,0.0,0.91482,0.00014,4.35936]
[1780338958735,40.25,71517.33,0.0,0.91469,0.00014,4.36453]
[1780338963771,40.25,71507.06,0.0,0.91322,0.00014,4.41986]
[1780338964778,40.25,71499.29,0.0,0.91212,0.00014,4.46115]
[1780338965784,40.25,71499.56,0.0,0.91216,0.00014,4.45983]
[1780338970819,40.26,71499.35,0.0,0.91211,0.00014,4.46148]
[1780338975856,40.26,71500.28,0.0,0.91223,0.00014,4.45709]
[1780338980890,40.26,71501.52,0.0,0.91239,0.00014,4.45108]
[1780338985926,40.27,71501.03,0.0,0.91231,0.00014,4.45426]
[1780338987939,40.27,71507.19,0.0,0.91317,0.00014,4.42189]
[1780338989954,40.27,71511.47,0.0,0.91376,0.00014,4.39965]
[1780338994989,40.27,71508.71,0.0,0.91348,0.00014,4.40748]
[1780338998009,40.28,71515.74,0.0,0.91444,0.00014,4.37108]
[1780339002038,40.28,71520.98,0.0,0.91517,0.00014,4.3434]
[1780339005704,40.28,71528.89,0.0,0.91626,0.00014,4.30196]
[1780339011101,40.28,71529.4,0.0,0.91633,0.00014,4.29939]
[1780339016136,40.28,71532.83,0.0,0.91679,0.00014,4.28171]
[1780339020167,40.28,71527.74,0.0,0.91608,0.00014,4.30894]
[1780339025850,40.29,71525.97,0.0,0.9158,0.00014,4.31969]
[1780339028225,40.29,71533.32,0.0,0.91678,0.00014,4.28236]
[1780339035920,40.3,71532.63,0.0,0.91662,0.00014,4.28838]
[1780339042321,40.31,71530.62,0.0,0.91631,0.00014,4.30026]
[1780339047357,40.31,71531.47,0.0,0.91642,0.00014,4.29601]
[1780339052396,40.31,71523.51,0.0,0.91545,0.00014,4.3302]
[1780339053400,40.32,71513.33,0.0,0.91404,0.00014,4.38376]
[1780339056061,40.32,71508.05,0.0,0.91329,0.00014,4.41206]
[1780339061455,40.32,71508.99,0.0,0.9134,0.00014,4.40792]
[1780339066491,40.33,71512.3,0.0,0.91383,0.00014,4.39141]
[1780339071526,40.33,71509.68,0.0,0.91345,0.00014,4.40606]
[1780339076561,40.33,71508.57,0.0,0.91327,0.00014,4.41264]
[1780339078575,40.34,71502.53,0.0,0.91241,0.00014,4.44478]
[1780339083611,40.34,71500.31,0.0,0.91209,0.00014,4.45697]
[1780339088644,40.34,71498.04,0.0,0.91176,0.00014,4.46935]
[1780339093680,40.34,71501.22,0.0,0.9122,0.00014,4.45284]
[1780339098717,40.34,71489.52,0.0,0.91052,0.00014,4.51535]
[1780339099724,40.34,71486.78,0.0,0.91013,0.00014,4.52994]
[1780339104760,40.34,71487.65,0.0,0.91026,0.00014,4.52512]
[1780339109796,40.34,71485.2,0.0,0.90991,0.00014,4.53797]
[1780339112815,40.34,71480.67,0.0,0.90939,0.00014,4.55413]
[1780339114830,40.34,71475.35,0.0,0.90861,0.00015,4.58309]
[1780339116844,40.34,71469.65,0.0,0.90777,0.00015,4.61378]
[1780339118861,40.35,71467.29,0.0,0.90741,0.00015,4.62681]
[1780339123901,40.35,71470.43,0.0,0.90785,0.00015,4.61076]
[1780339128936,40.35,71471.88,0.0,0.90804,0.00015,4.60383]
[1780339133972,40.36,71477.22,0.0,0.9088,0.00015,4.57613]
[1780339139006,40.36,71477.91,0.0,0.90887,0.00015,4.5735]
[1780339144043,40.37,71479.59,0.0,0.90908,0.00015,4.56563]
[1780339149077,40.37,71483.04,0.0,0.90956,0.00014,4.54798]
[1780339152099,40.38,71474.22,0.0,0.90826,0.00015,4.59585]
[1780339154112,40.38,71471.41,0.0,0.90784,0.00015,4.61127]
[1780339159147,40.38,71469.59,0.0,0.90755,0.00015,4.62186]
[1780339164183,40.39,71469.87,0.0,0.90757,0.00015,4.62101]
[1780339169217,40.39,71470.73,0.0,0.90768,0.00015,4.61706]
[1780339174252,40.39,71468.98,0.0,0.90754,0.00015,4.61923]
[1780339179295,40.4,71469.84,0.0,0.90765,0.00015,4.61516]
[1780339181311,40.4,71483.97,0.0,0.90971,0.00014,4.53969]
[1780339182320,40.4,71484.43,0.0,0.90976,0.00014,4.53768]
[1780339188354,40.41,71488.1,0.0,0.91025,0.00014,4.51964]
[1780339193389,40.41,71486.82,0.0,0.91003,0.00014,4.52777]
[1780339198425,40.42,71486.65,0.0,0.90997,0.00014,4.52996]
[1780339203467,40.42,71493.84,0.0,0.911,0.00014,4.49207]
[1780339208501,40.42,71500.15,0.0,0.9119,0.00014,4.45862]
[1780339209512,40.42,71509.72,0.0,0.91324,0.00014,4.40826]
[1780339214542,40.42,71510.56,0.0,0.91338,0.00014,4.40316]
[1780339219579,40.41,71517.89,0.0,0.91442,0.00014,4.36384]
[1780339224613,40.41,71516.67,0.0,0.91427,0.00014,4.36962]
[1780339229647,40.41,71514.05,0.0,0.91392,0.00014,4.38272]
[1780339234683,40.4,71512.69,0.0,0.91388,0.00014,4.38142]
[1780339239718,40.4,71515.23,0.0,0.91425,0.00014,4.36747]
[1780339241731,40.4,71517.62,0.0,0.91459,0.00014,4.35478]
[1780339247779,40.4,71509.09,0.0,0.91341,0.00014,4.39896]
[1780339252812,40.39,71504.56,0.0,0.9128,0.00014,4.42209]
[1780339257849,40.39,71505.41,0.0,0.91294,0.00014,4.41681]
[1780339261890,40.39,71510.98,0.0,0.91373,0.00014,4.3869]
[1780339263892,40.38,71502.43,0.0,0.91254,0.00014,4.43168]
[1780339264901,40.38,71502.44,0.0,0.91255,0.00014,4.43144]
[1780339266914,40.38,71509.0,0.0,0.91348,0.00014,4.39652]
[1780339267921,40.38,71511.36,0.0,0.91381,0.00014,4.38398]
[1780339272955,40.38,71510.72,0.0,0.91371,0.00014,4.38769]
[1780339277991,40.39,71508.98,0.0,0.91345,0.00014,4.39747]
[1780339283027,40.38,71508.48,0.0,0.9134,0.00014,4.39962]
[1780339287054,40.38,71515.52,0.0,0.91439,0.00014,4.36219]
[1780339292090,40.38,71514.23,0.0,0.91435,0.00014,4.36081]
[1780339297126,40.38,71507.41,0.0,0.91341,0.00014,4.39617]
[1780339300147,40.38,71500.1,0.0,0.9124,0.00014,4.43423]
[1780339305181,40.37,71499.94,0.0,0.9124,0.00014,4.43422]
[1780339310217,40.37,71499.89,0.0,0.91239,0.00014,4.43452]
[1780339313238,40.37,71491.73,0.0,0.91122,0.00014,4.47801]
[1780339318273,40.37,71490.59,0.0,0.91105,0.00014,4.48422]
[1780339323307,40.37,71490.47,0.0,0.91103,0.00014,4.48506]
[1780339328343,40.38,71491.74,0.0,0.91121,0.00014,4.47851]
[1780339333377,40.38,71492.81,0.0,0.91135,0.00014,4.47297]
[1780339338412,40.38,71496.65,0.0,0.91189,0.00014,4.45289]
[1780339343448,40.38,71497.5,0.0,0.91201,0.00014,4.44872]
[1780339348483,40.38,71497.16,0.0,0.91195,0.00014,4.45081]
[1780339353517,40.38,71497.63,0.0,0.91214,0.00014,4.44079]
[1780339358553,40.38,71494.36,0.0,0.91167,0.00014,4.45835]
[1780339364595,40.38,71494.03,0.0,0.91162,0.00014,4.46032]
[1780339369634,40.38,71485.91,0.0,0.91045,0.00014,4.50355]
[1780339370637,40.38,71480.69,0.0,0.9097,0.00014,4.5313]
[1780339375674,40.39,71480.42,0.0,0.90962,0.00014,4.53413]
[1780339380707,40.39,71479.84,0.0,0.90955,0.00014,4.53688]
[1780339385743,40.39,71479.62,0.0,0.90953,0.00015,4.53769]
[1780339390778,40.39,71478.89,0.0,0.90943,0.00015,4.54121]
[1780339395815,40.39,71477.46,0.0,0.90923,0.00015,4.54873]
[1780339401855,40.39,71472.27,0.0,0.90846,0.00015,4.57683]
[1780339405887,40.39,71466.5,0.0,0.90759,0.00015,4.60851]
[1780339407900,40.39,71460.26,0.0,0.90666,0.00015,4.64239]
[1780339412933,40.4,71462.96,0.0,0.90718,0.00015,4.62053]
[1780339417970,40.4,71465.63,0.0,0.90756,0.00015,4.60692]
[1780339423004,40.4,71465.41,0.0,0.9075,0.00015,4.60885]
[1780339427033,40.41,71473.71,0.0,0.90871,0.00015,4.56493]
[1780339428045,40.41,71476.2,0.0,0.90907,0.00015,4.55148]
[1780339431061,40.41,71468.46,0.0,0.90794,0.00015,4.5929]
[1780339432068,40.41,71464.48,0.0,0.90735,0.00015,4.61444]
[1780339437103,40.41,71464.29,0.0,0.90732,0.00015,4.61547]
[1780339442139,40.4,71458.65,0.0,0.90652,0.00015,4.6448]
[1780339447175,40.39,71453.24,0.0,0.90575,0.00015,4.67255]
[1780339448181,40.39,71446.63,0.0,0.90476,0.00015,4.70834]
[1780339449188,40.39,71446.76,0.0,0.90478,0.00015,4.70731]
[1780339453228,40.38,71459.32,0.0,0.9067,0.00015,4.63789]
[1780339458264,40.38,71458.22,0.0,0.90657,0.00015,4.64271]
[1780339461283,40.37,71451.23,0.0,0.90555,0.00015,4.67972]
[1780339464304,40.37,71445.57,0.0,0.90472,0.00015,4.70945]
[1780339469341,40.36,71443.04,0.0,0.90439,0.00015,4.72155]
[1780339472362,40.36,71436.7,0.0,0.90358,0.00015,4.74733]
[1780339477397,40.35,71435.21,0.0,0.9034,0.00015,4.75389]
[1780339482432,40.34,71433.42,0.0,0.90318,0.00015,4.76171]
[1780339486459,40.33,71427.36,0.0,0.90229,0.00015,4.79323]
[1780339491563,40.33,71427.24,0.0,0.90229,0.00015,4.79342]
[1780339493518,40.33,71412.31,0.0,0.89997,0.00016,4.8751]
[1780339497545,40.32,71407.09,0.0,0.89918,0.00016,4.90304]
[1780339501573,40.32,71400.6,0.0,0.89818,0.00016,4.93782]
[1780339502582,40.32,71393.23,0.0,0.89702,0.00016,4.97834]
[1780339507617,40.31,71397.32,0.0,0.89772,0.00016,4.95398]
[1780339512651,40.3,71399.99,0.0,0.89819,0.00016,4.93766]
[1780339517691,40.29,71398.93,0.0,0.89806,0.00016,4.94206]
[1780339522720,40.28,71397.07,0.0,0.89781,0.00016,4.95082]
[1780339527755,40.28,71394.8,0.0,0.89749,0.00016,4.96182]
[1780339531784,40.27,71384.67,0.0,0.89603,0.00016,5.00901]
[1780339532790,40.27,71373.57,0.0,0.89424,0.00016,5.07081]
[1780339535848,40.27,71360.01,0.0,0.89202,0.00017,5.1462]
[1780339536828,40.26,71354.45,0.0,0.8911,0.00017,5.1772]
[1780339537830,40.26,71335.04,0.0,0.88784,0.00017,5.28658]
[1780339540853,40.26,71343.1,0.0,0.88924,0.00017,5.23968]
[1780339545888,40.25,71348.36,0.0,0.89016,0.00017,5.20904]
[1780339551929,40.24,71340.4,0.0,0.88889,0.00017,5.25152]
[1780339556965,40.23,71342.4,0.0,0.8893,0.00017,5.23786]
[1780339559625,40.22,71335.04,0.0,0.88809,0.00017,5.27821]
[1780339562002,40.21,71329.72,0.0,0.88721,0.00017,5.30738]
[1780339564023,40.21,71334.73,0.0,0.88808,0.00017,5.27841]
[1780339569055,40.2,71339.79,0.0,0.88899,0.00017,5.24814]
[1780339574089,40.19,71335.05,0.0,0.88825,0.00017,5.27266]
[1780339579123,40.18,71338.29,0.0,0.88888,0.00017,5.25175]
[1780339582149,40.17,71347.69,0.0,0.89051,0.00017,5.19703]
[1780339586177,40.16,71352.93,0.0,0.89143,0.00017,5.16605]
[1780339591213,40.15,71356.49,0.0,0.89222,0.00017,5.13598]
[1780339594233,40.15,71350.58,0.0,0.89126,0.00017,5.16838]
[1780339595241,40.15,71349.26,0.0,0.89105,0.00017,5.17546]
[1780339600276,40.14,71348.57,0.0,0.89099,0.00017,5.17741]
[1780339605310,40.13,71348.56,0.0,0.89105,0.00017,5.17552]
[1780339610346,40.12,71348.42,0.0,0.89108,0.00017,5.17437]
[1780339612359,40.11,71340.63,0.0,0.88979,0.00017,5.21778]
[1780339613367,40.11,71337.59,0.0,0.88929,0.00017,5.23461]
[1780339615383,40.11,71331.62,0.0,0.88829,0.00017,5.26795]
[1780339617394,40.1,71324.06,0.0,0.88701,0.00017,5.31036]
[1780339622431,40.09,71320.48,0.0,0.88643,0.00017,5.32941]
[1780339627466,40.09,71328.72,0.0,0.88789,0.00017,5.28096]
[1780339629480,40.09,71336.67,0.0,0.88926,0.00017,5.23528]
[1780339630487,40.08,71342.06,0.0,0.89018,0.00017,5.20453]
[1780339631495,40.08,71347.14,0.0,0.89105,0.00017,5.17534]
[1780339634515,40.08,71355.37,0.0,0.89246,0.00017,5.12771]
[1780339638543,40.07,71360.26,0.0,0.8933,0.00017,5.09902]
[1780339643579,40.07,71357.78,0.0,0.89293,0.00017,5.1117]
[1780339648613,40.06,71361.53,0.0,0.89358,0.00017,5.08933]
[1780339649621,40.06,71367.83,0.0,0.89463,0.00016,5.05367]
[1780339650629,40.06,71373.59,0.0,0.89557,0.00016,5.02118]
[1780339652643,40.06,71378.8,0.0,0.89657,0.00016,4.98373]
[1780339653649,40.06,71386.42,0.0,0.89779,0.00016,4.94116]
[1780339656670,40.06,71391.95,0.0,0.89868,0.00016,4.91048]
[1780339661707,40.06,71390.04,0.0,0.89835,0.00016,4.92189]
[1780339666740,40.06,71390.42,0.0,0.89841,0.00016,4.91965]
[1780339671775,40.06,71393.16,0.0,0.89888,0.00016,4.90332]
[1780339672782,40.06,71386.3,0.0,0.89778,0.00016,4.94156]
[1780339677817,40.05,71383.88,0.0,0.89742,0.00016,4.95418]
[1780339682852,40.04,71384.1,0.0,0.89749,0.00016,4.95177]
[1780339686882,40.04,71374.85,0.0,0.89601,0.00016,5.00283]
[1780339691917,40.03,71379.4,0.0,0.8968,0.00016,4.97556]
[1780339696954,40.02,71379.56,0.0,0.89687,0.00016,4.97308]
[1780339701986,40.02,71378.78,0.0,0.89679,0.00016,4.9759]
[1780339707022,40.01,71377.17,0.0,0.89657,0.00016,4.98336]
[1780339712056,40.0,71381.66,0.0,0.89748,0.00016,4.94866]
[1780339717091,39.99,71384.86,0.0,0.89803,0.00016,4.92957]
[1780339720787,39.99,71394.33,0.0,0.89957,0.00016,4.876]
[1780339726154,39.99,71396.08,0.0,0.89987,0.00016,4.86555]
[1780339730183,39.98,71378.1,0.0,0.897,0.00016,4.96546]
[1780339731190,39.98,71368.9,0.0,0.8955,0.00016,5.01701]
[1780339736225,39.98,71369.93,0.0,0.89568,0.00016,5.01087]
[1780339741262,39.98,71370.91,0.0,0.89585,0.00016,5.00496]
[1780339746300,39.98,71379.7,0.0,0.89729,0.00016,4.95533]
[1780339747308,39.98,71382.24,0.0,0.8977,0.00016,4.94101]
[1780339752344,39.98,71378.79,0.0,0.89714,0.00016,4.96039]
[1780339755365,39.98,71377.88,0.0,0.89701,0.00016,4.96488]
[1780339760401,39.97,71372.97,0.0,0.89623,0.00016,4.99202]
[1780339762417,39.97,71367.68,0.0,0.89537,0.00016,5.02163]
[1780339764429,39.97,71361.72,0.0,0.89439,0.00017,5.05499]
[1780339769464,39.97,71360.23,0.0,0.89417,0.00017,5.06264]
[1780339773492,39.96,71355.06,0.0,0.89347,0.00017,5.08308]
[1780339775506,39.96,71351.35,0.0,0.89287,0.00017,5.10368]
[1780339780540,39.96,71348.42,0.0,0.89241,0.00017,5.11914]
[1780339785576,39.95,71349.5,0.0,0.89262,0.00017,5.11181]
[1780339788600,39.95,71341.92,0.0,0.89137,0.00017,5.15407]
[1780339793634,39.94,71331.15,0.0,0.88959,0.00017,5.21389]
[1780339794642,39.94,71329.39,0.0,0.88929,0.00017,5.22385]
[1780339799676,39.93,71332.51,0.0,0.88988,0.00017,5.20406]
[1780339804716,39.92,71335.27,0.0,0.89041,0.00017,5.18648]
[1780339809750,39.91,71337.04,0.0,0.89074,0.00017,5.17521]
[1780339814785,39.91,71339.2,0.0,0.89112,0.00017,5.16235]
[1780339820826,39.9,71339.66,0.0,0.89126,0.00017,5.15772]
[1780339825864,39.89,71339.59,0.0,0.8913,0.00017,5.15645]
[1780339830897,39.88,71339.51,0.0,0.89133,0.00017,5.15527]
[1780339835932,39.87,71339.63,0.0,0.89154,0.00017,5.14481]
[1780339836938,39.87,71332.4,0.0,0.89033,0.00017,5.18571]
[1780339837946,39.87,71331.23,0.0,0.89014,0.00017,5.19203]
[1780339838952,39.87,71339.98,0.0,0.89164,0.00017,5.14147]
[1780339842981,39.86,71346.43,0.0,0.89274,0.00017,5.1043]
[1780339844995,39.86,71359.38,0.0,0.8949,0.00017,5.03071]
[1780339846000,39.86,71364.86,0.0,0.89581,0.00016,4.99964]
[1780339847008,39.86,71365.51,0.0,0.89591,0.00016,4.99608]
[1780339851712,39.86,71374.84,0.0,0.89743,0.00016,4.94393]
[1780339854060,39.86,71366.62,0.0,0.89609,0.00016,4.99009]
[1780339855068,39.86,71358.44,0.0,0.89475,0.00017,5.03603]
[1780339860102,39.86,71354.57,0.0,0.89413,0.00017,5.05705]
[1780339865137,39.85,71353.51,0.0,0.89398,0.00017,5.06215]
[1780339870172,39.85,71357.73,0.0,0.8947,0.00017,5.03748]
[1780339873219,39.85,71352.12,0.0,0.89379,0.00017,5.06874]
[1780339875233,39.85,71346.11,0.0,0.8928,0.00017,5.10241]
[1780339877245,39.84,71353.78,0.0,0.89409,0.00017,5.05855]
[1780339879261,39.84,71348.44,0.0,0.89321,0.00017,5.08842]
[1780339881923,39.84,71338.86,0.0,0.89161,0.00017,5.1424]
[1780339884294,39.84,71334.71,0.0,0.89092,0.00017,5.16574]
[1780339888331,39.84,71324.74,0.0,0.88923,0.00017,5.22243]
[1780339891998,39.84,71320.7,0.0,0.88868,0.00017,5.23733]
[1780339894375,39.83,71314.33,0.0,0.88759,0.00017,5.27357]
[1780339897394,39.83,71308.13,0.0,0.88652,0.00017,5.30858]
[1780339902439,39.82,71310.42,0.0,0.88696,0.00017,5.29404]
[1780339903442,39.82,71319.71,0.0,0.88858,0.00017,5.24045]
[1780339904451,39.82,71330.8,0.0,0.89049,0.00017,5.17682]
[1780339905458,39.82,71339.06,0.0,0.89189,0.00017,5.12965]
[1780339906467,39.82,71350.43,0.0,0.8938,0.00017,5.06504]
[1780339907470,39.82,71354.52,0.0,0.89448,0.00017,5.04167]
[1780339912506,39.82,71355.41,0.0,0.89466,0.00017,5.03582]
[1780339917541,39.81,71348.7,0.0,0.89356,0.00017,5.07314]
[1780339918553,39.81,71348.87,0.0,0.89359,0.00017,5.07197]
[1780339923582,39.81,71352.67,0.0,0.89425,0.00017,5.04954]
[1780339925597,39.81,71360.58,0.0,0.89557,0.00016,5.00445]
[1780339926606,39.8,71368.37,0.0,0.89685,0.00016,4.96042]
[1780339927627,39.8,71370.09,0.0,0.89713,0.00016,4.95071]
[1780339932650,39.8,71370.64,0.0,0.89722,0.00016,4.94753]
[1780339937681,39.8,71371.33,0.0,0.89734,0.00016,4.94363]
[1780339942717,39.8,71370.66,0.0,0.89723,0.00016,4.94742]
[1780339947759,39.8,71373.51,0.0,0.89769,0.00016,4.93145]
[1780339952793,39.81,71373.82,0.0,0.89788,0.00016,4.9218]
[1780339957827,39.81,71373.73,0.0,0.89785,0.00016,4.92255]
[1780339962862,39.81,71374.38,0.0,0.89795,0.00016,4.91917]
[1780339967897,39.81,71374.25,0.0,0.89792,0.00016,4.92018]
[1780339972934,39.81,71376.68,0.0,0.89831,0.00016,4.90687]
[1780339974947,39.81,71388.03,0.0,0.90012,0.00016,4.84357]
[1780339975955,39.81,71389.33,0.0,0.90033,0.00016,4.83649]
[1780339981997,39.82,71390.38,0.0,0.90046,0.00016,4.83182]
[1780339987031,39.82,71392.27,0.0,0.90073,0.00016,4.82243]
[1780339989046,39.83,71397.97,0.0,0.90161,0.00016,4.79147]
[1780339990064,39.83,71405.49,0.0,0.90277,0.00016,4.75033]
[1780339991068,39.83,71408.01,0.0,0.90315,0.00016,4.737]
[1780339993081,39.84,71413.32,0.0,0.90395,0.00015,4.70843]
[1780339997108,39.84,71419.44,0.0,0.90487,0.00015,4.67574]
[1780339998115,39.84,71427.0,0.0,0.90602,0.00015,4.63442]
[1780339999123,39.84,71432.96,0.0,0.90692,0.00015,4.60205]
[1780340000137,39.85,71439.23,0.0,0.90786,0.00015,4.56813]
[1780340001138,39.85,71440.72,0.0,0.90807,0.00015,4.56034]
[1780340004159,39.85,71446.97,0.0,0.90898,0.00015,4.52736]
[1780340005166,39.85,71451.05,0.0,0.90957,0.00015,4.50564]
[1780340010207,39.86,71450.47,0.0,0.90943,0.00015,4.51079]
[1780340015245,39.87,71452.03,0.0,0.90975,0.00015,4.4964]
[1780340020276,39.88,71453.08,0.0,0.90985,0.00015,4.49269]
[1780340025312,39.89,71455.06,0.0,0.91009,0.00015,4.48396]
[1780340030347,39.9,71456.66,0.0,0.9103,0.00015,4.47638]
[1780340035382,39.9,71459.07,0.0,0.91064,0.00015,4.46376]
[1780340040417,39.9,71460.05,0.0,0.91077,0.00015,4.45885]
[1780340043077,39.9,71448.89,0.0,0.90912,0.00015,4.51925]
[1780340043437,39.9,71448.89,0.0,0.90912,0.00015,4.51923]
[1780340046459,39.9,71442.07,0.0,0.9081,0.00015,4.55642]
[1780340051493,39.91,71438.27,0.0,0.9075,0.00015,4.57829]
[1780340056531,39.92,71440.23,0.0,0.90776,0.00015,4.56882]
[1780340061564,39.92,71442.77,0.0,0.9081,0.00015,4.55637]
[1780340066600,39.93,71443.02,0.0,0.9081,0.00015,4.55637]
[1780340071634,39.94,71443.46,0.0,0.90827,0.00015,4.54736]
[1780340079690,39.95,71445.29,0.0,0.90849,0.00015,4.53963]
[1780340083718,39.95,71451.43,0.0,0.90937,0.00015,4.50755]
[1780340085732,39.96,71453.86,0.0,0.90971,0.00015,4.49509]
[1780340090767,39.97,71453.92,0.0,0.90967,0.00015,4.49642]
[1780340095802,39.97,71453.99,0.0,0.90964,0.00015,4.49766]
[1780340100838,39.98,71454.59,0.0,0.90968,0.00015,4.49601]
[1780340105872,39.99,71455.28,0.0,0.90974,0.00015,4.49388]
[1780340110907,40.0,71455.16,0.0,0.90968,0.00015,4.49612]
[1780340115942,40.0,71455.21,0.0,0.90965,0.00015,4.49742]
[1780340120977,40.01,71455.0,0.0,0.90957,0.00015,4.50009]
[1780340126015,40.02,71454.38,0.0,0.90944,0.00015,4.50495]
[1780340131063,40.03,71448.94,0.0,0.90873,0.00015,4.52779]
[1780340132070,40.03,71434.39,0.0,0.90655,0.00015,4.60692]
[1780340133075,40.03,71421.49,0.0,0.90458,0.00015,4.67749]
[1780340134082,40.03,71419.74,0.0,0.90431,0.00015,4.68712]
[1780340139117,40.03,71417.87,0.0,0.90401,0.00015,4.69752]
[1780340140126,40.03,71408.06,0.0,0.90248,0.00016,4.75176]
[1780340141132,40.03,71404.21,0.0,0.90188,0.00016,4.77322]
[1780340146166,40.06,71412.89,0.0,0.90307,0.00016,4.73126]
[1780340148182,40.07,71414.11,0.0,0.90324,0.00016,4.72506]
[1780340153221,40.07,71415.37,0.0,0.9034,0.00015,4.71942]
[1780340158255,40.08,71416.41,0.0,0.90353,0.00015,4.71503]
[1780340163290,40.08,71416.71,0.0,0.90357,0.00015,4.71361]
[1780340168326,40.08,71415.81,0.0,0.90343,0.00015,4.71858]
[1780340173991,40.08,71415.96,0.0,0.90345,0.00015,4.71776]
[1780340179406,40.08,71419.89,0.0,0.90405,0.00015,4.69629]
[1780340184441,40.08,71421.63,0.0,0.90431,0.00015,4.68704]
[1780340189487,40.08,71425.6,0.0,0.90491,0.00015,4.66585]
[1780340194519,40.09,71423.84,0.0,0.90477,0.00015,4.66783]
[1780340199554,40.09,71427.38,0.0,0.90529,0.00015,4.64902]
[1780340200559,40.09,71419.63,0.0,0.9041,0.00015,4.6915]
[1780340202575,40.09,71425.59,0.0,0.90501,0.00015,4.6592]
[1780340207609,40.09,71427.27,0.0,0.90525,0.00015,4.65064]
[1780340208615,40.09,71434.13,0.0,0.9063,0.00015,4.61312]
[1780340214273,40.09,71418.4,0.0,0.90391,0.00015,4.69848]
[1780340217681,40.09,71414.62,0.0,0.90332,0.00015,4.71943]
[1780340219694,40.09,71421.56,0.0,0.90438,0.00015,4.68155]
[1780340221709,40.09,71428.08,0.0,0.90537,0.00015,4.6462]
[1780340226744,40.1,71425.66,0.0,0.90498,0.00015,4.66009]
[1780340230773,40.1,71420.42,0.0,0.90417,0.00015,4.68915]
[1780340232787,40.1,71412.04,0.0,0.90287,0.00016,4.73525]
[1780340237821,40.1,71411.78,0.0,0.90282,0.00016,4.7368]
[1780340238829,40.1,71405.77,0.0,0.90189,0.00016,4.76989]
[1780340239836,40.1,71404.39,0.0,0.90167,0.00016,4.77746]
[1780340244871,40.1,71408.81,0.0,0.90237,0.00016,4.75285]
[1780340248898,40.1,71411.34,0.0,0.90276,0.00016,4.73892]
[1780340253935,40.1,71415.0,0.0,0.90347,0.00015,4.71079]
[1780340258969,40.1,71417.33,0.0,0.90383,0.00015,4.69827]
[1780340264013,40.1,71417.57,0.0,0.90385,0.00015,4.69729]
[1780340269039,40.11,71410.15,0.0,0.90269,0.00016,4.73863]
[1780340270046,40.11,71405.56,0.0,0.90197,0.00016,4.7639]
[1780340274074,40.11,71404.66,0.0,0.90183,0.00016,4.76875]
[1780340277096,40.11,71397.06,0.0,0.90063,0.00016,4.81089]
[1780340278104,40.11,71388.11,0.0,0.8992,0.00016,4.86066]
[1780340279109,40.11,71387.16,0.0,0.89905,0.00016,4.86605]
[1780340284145,40.11,71384.56,0.0,0.89862,0.00016,4.88096]
[1780340289180,40.11,71391.51,0.0,0.89971,0.00016,4.84283]
[1780340294214,40.12,71392.8,0.0,0.8999,0.00016,4.83636]
[1780340297236,40.12,71399.61,0.0,0.90098,0.00016,4.79882]
[1780340298243,40.12,71404.73,0.0,0.90178,0.00016,4.77049]
[1780340303277,40.12,71405.35,0.0,0.90189,0.00016,4.76685]
[1780340308313,40.12,71406.26,0.0,0.90203,0.00016,4.76191]
[1780340313347,40.12,71407.06,0.0,0.90226,0.00016,4.75062]
[1780340318382,40.13,71406.48,0.0,0.90213,0.00016,4.75503]
[1780340323435,40.13,71417.2,0.0,0.90377,0.00015,4.69713]
[1780340324436,40.13,71419.27,0.0,0.90409,0.00015,4.68584]
[1780340329470,40.13,71419.43,0.0,0.90411,0.00015,4.68529]
[1780340335126,40.14,71425.47,0.0,0.90502,0.00015,4.65278]
[1780340340551,40.14,71419.34,0.0,0.90406,0.00015,4.68686]
[1780340341558,40.14,71410.2,0.0,0.90265,0.00016,4.73704]
[1780340342564,40.14,71407.86,0.0,0.90228,0.00016,4.74991]
[1780340347599,40.14,71407.33,0.0,0.9022,0.00016,4.75275]
[1780340353642,40.14,71406.82,0.0,0.90212,0.00016,4.75545]
[1780340359683,40.14,71407.68,0.0,0.90226,0.00016,4.75061]
[1780340365342,40.14,71408.43,0.0,0.90238,0.00016,4.74641]
[1780340370760,40.14,71408.69,0.0,0.90242,0.00016,4.74489]
[1780340375796,40.14,71408.9,0.0,0.9026,0.00016,4.7356]
[1780340380830,40.14,71409.48,0.0,0.90269,0.00016,4.73238]
[1780340385865,40.14,71410.02,0.0,0.90277,0.00016,4.7294]
[1780340388888,40.14,71404.54,0.0,0.90192,0.00016,4.75948]
[1780340390900,40.14,71397.44,0.0,0.90081,0.00016,4.79847]
[1780340395934,40.13,71396.29,0.0,0.90064,0.00016,4.80433]
[1780340400973,40.13,71396.32,0.0,0.90066,0.00016,4.80366]
[1780340406006,40.13,71397.25,0.0,0.90082,0.00016,4.79807]
[1780340411042,40.13,71396.93,0.0,0.90078,0.00016,4.79941]
[1780340416077,40.12,71393.01,0.0,0.90019,0.00016,4.81995]
[1780340418093,40.12,71383.02,0.0,0.8986,0.00016,4.87512]
[1780340423126,40.11,71383.06,0.0,0.89863,0.00016,4.87398]
[1780340424133,40.11,71376.51,0.0,0.89758,0.00016,4.91026]
[1780340425143,40.11,71380.31,0.0,0.8982,0.00016,4.88885]
[1780340430177,40.11,71382.01,0.0,0.89851,0.00016,4.87837]
[1780340435212,40.1,71369.88,0.0,0.89671,0.00016,4.93691]
[1780340436220,40.1,71368.42,0.0,0.89648,0.00016,4.94479]
[1780340437225,40.1,71362.12,0.0,0.89545,0.00016,4.98006]
[1780340438235,40.1,71358.18,0.0,0.8948,0.00017,5.0021]
[1780340442260,40.1,71367.44,0.0,0.89634,0.00016,4.94978]
[1780340443267,40.1,71375.83,0.0,0.8977,0.00016,4.90288]
[1780340444274,40.1,71375.54,0.0,0.89766,0.00016,4.90454]
[1780340449310,40.1,71375.37,0.0,0.89764,0.00016,4.90515]
[1780340454345,40.1,71370.64,0.0,0.89686,0.00016,4.93174]
[1780340459381,40.1,71365.38,0.0,0.896,0.00016,4.96116]
[1780340461396,40.1,71359.56,0.0,0.89505,0.00017,4.99375]
[1780340463410,40.1,71366.54,0.0,0.8962,0.00016,4.9545]
[1780340468444,40.1,71367.65,0.0,0.89638,0.00016,4.9482]
[1780340473479,40.1,71366.11,0.0,0.89613,0.00016,4.95677]
[1780340480528,40.09,71367.14,0.0,0.89634,0.00016,4.94963]
[1780340482542,40.09,71372.41,0.0,0.89722,0.00016,4.91965]
[1780340487577,40.09,71374.14,0.0,0.8975,0.00016,4.90996]
[1780340492612,40.09,71374.78,0.0,0.89774,0.00016,4.89848]
[1780340497648,40.09,71379.11,0.0,0.89843,0.00016,4.87468]
[1780340502688,40.09,71377.62,0.0,0.89818,0.00016,4.8834]
[1780340507725,40.09,71376.95,0.0,0.89806,0.00016,4.88754]
[1780340512755,40.1,71375.8,0.0,0.89786,0.00016,4.89428]
[1780340517790,40.1,71377.38,0.0,0.89811,0.00016,4.88584]
[1780340522826,40.1,71378.09,0.0,0.89821,0.00016,4.88227]
[1780340527860,40.1,71378.59,0.0,0.89828,0.00016,4.87989]
[1780340532895,40.1,71379.14,0.0,0.89835,0.00016,4.87732]
[1780340537930,40.11,71380.67,0.0,0.89859,0.00016,4.86923]
[1780340542965,40.11,71381.38,0.0,0.89869,0.00016,4.86578]
[1780340548000,40.11,71381.81,0.0,0.89875,0.00016,4.86364]
[1780340554041,40.11,71382.31,0.0,0.89895,0.00016,4.85337]
[1780340559078,40.12,71382.56,0.0,0.89898,0.00016,4.85257]
[1780340564112,40.12,71383.36,0.0,0.89909,0.00016,4.84873]
[1780340569149,40.12,71383.76,0.0,0.89917,0.00016,4.84578]
[1780340574184,40.11,71385.33,0.0,0.89945,0.00016,4.83635]
[1780340579218,40.11,71385.84,0.0,0.89954,0.00016,4.83312]
[1780340581233,40.11,71376.92,0.0,0.8981,0.00016,4.88295]
[1780340585260,40.11,71376.45,0.0,0.89801,0.00016,4.88583]
[1780340591305,40.11,71376.7,0.0,0.89804,0.00016,4.88481]
[1780340595331,40.12,71369.38,0.0,0.89685,0.00016,4.9259]
[1780340596338,40.12,71359.87,0.0,0.89529,0.00016,4.97913]
[1780340597345,40.12,71359.9,0.0,0.89529,0.00016,4.97889]
[1780340602380,40.11,71358.06,0.0,0.895,0.00017,4.98882]
[1780340607415,40.11,71356.05,0.0,0.89468,0.00017,4.99966]
[1780340612452,40.11,71355.22,0.0,0.89471,0.00017,4.99562]
[1780340617488,40.11,71355.58,0.0,0.89478,0.00017,4.99316]
[1780340619502,40.1,71349.95,0.0,0.89385,0.00017,5.02461]
[1780340624536,40.1,71354.67,0.0,0.89465,0.00017,4.99753]
[1780340629571,40.1,71355.3,0.0,0.89477,0.00017,4.99352]
[1780340635614,40.1,71356.31,0.0,0.89495,0.00017,4.98733]
[1780340640649,40.09,71356.2,0.0,0.89494,0.00017,4.98755]
[1780340645686,40.09,71355.91,0.0,0.89491,0.00017,4.98877]
[1780340650721,40.09,71355.18,0.0,0.8948,0.00017,4.99248]
[1780340652733,40.09,71360.74,0.0,0.89572,0.00016,4.96112]
[1780340654749,40.09,71361.28,0.0,0.89581,0.00016,4.95803]
[1780340659786,40.09,71364.89,0.0,0.8964,0.00016,4.93776]
[1780340662814,40.09,71356.81,0.0,0.89507,0.00017,4.98307]
[1780340663812,40.09,71352.0,0.0,0.89428,0.00017,5.01006]
[1780340665830,40.09,71349.46,0.0,0.89386,0.00017,5.02416]
[1780340668848,40.09,71354.54,0.0,0.89471,0.00017,4.99529]
[1780340673886,40.09,71356.07,0.0,0.89512,0.00017,4.97816]
[1780340677582,40.08,71362.43,0.0,0.89617,0.00016,4.94238]
[1780340679927,40.08,71363.93,0.0,0.89642,0.00016,4.934]
[1780340684962,40.08,71363.7,0.0,0.89638,0.00016,4.93536]
[1780340689998,40.09,71361.46,0.0,0.89601,0.00016,4.94795]
[1780340697725,40.08,71358.74,0.0,0.89557,0.00016,4.96307]
[1780340703089,40.08,71360.61,0.0,0.89588,0.00016,4.9525]
[1780340709132,40.08,71360.27,0.0,0.89583,0.00016,4.95415]
[1780340710139,40.08,71353.3,0.0,0.89468,0.00017,4.99322]
[1780340712152,40.08,71360.24,0.0,0.89583,0.00016,4.95423]
[1780340717865,40.08,71364.48,0.0,0.89652,0.00016,4.93058]
[1780340719202,40.08,71369.9,0.0,0.89742,0.00016,4.89986]
[1780340725244,40.08,71372.45,0.0,0.89786,0.00016,4.88462]
[1780340726250,40.08,71365.12,0.0,0.89666,0.00016,4.92561]
[1780340731286,40.08,71361.53,0.0,0.89622,0.00016,4.93763]
[1780340736321,40.08,71361.71,0.0,0.89624,0.00016,4.93675]
[1780340741355,40.08,71361.04,0.0,0.89613,0.00016,4.94063]
[1780340746390,40.08,71355.09,0.0,0.89514,0.00017,4.97409]
[1780340747398,40.08,71360.21,0.0,0.89599,0.00016,4.94534]
[1780340749411,40.08,71362.7,0.0,0.8964,0.00016,4.93142]
[1780340754446,40.08,71363.97,0.0,0.8966,0.00016,4.92444]
[1780340759483,40.08,71365.37,0.0,0.89683,0.00016,4.9168]
[1780340764518,40.08,71370.34,0.0,0.89763,0.00016,4.88926]
[1780340766532,40.08,71371.57,0.0,0.89783,0.00016,4.88258]
[1780340771566,40.08,71370.72,0.0,0.89767,0.00016,4.88778]
[1780340776601,40.09,71364.73,0.0,0.89669,0.00016,4.92162]
[1780340782643,40.09,71366.42,0.0,0.89695,0.00016,4.91247]
[1780340788360,40.09,71366.5,0.0,0.89696,0.00016,4.91235]
[1780340794727,40.09,71367.23,0.0,0.89721,0.00016,4.90044]
[1780340798756,40.09,71359.39,0.0,0.89592,0.00016,4.94454]
[1780340800770,40.09,71358.32,0.0,0.89574,0.00016,4.95053]
[1780340805804,40.09,71357.91,0.0,0.89568,0.00016,4.95279]
[1780340810840,40.09,71358.06,0.0,0.8957,0.00016,4.9519]
[1780340815875,40.09,71361.49,0.0,0.89628,0.00016,4.93215]
[1780340821915,40.09,71362.04,0.0,0.89637,0.00016,4.92919]
[1780340828641,40.09,71363.94,0.0,0.89668,0.00016,4.91877]
[1780340834002,40.09,71364.75,0.0,0.8968,0.00016,4.91443]
[1780340839036,40.09,71363.23,0.0,0.89655,0.00016,4.92313]
[1780340846087,40.09,71363.21,0.0,0.89654,0.00016,4.92345]
[1780340851125,40.09,71363.14,0.0,0.89667,0.00016,4.91579]
[1780340856160,40.1,71363.57,0.0,0.89673,0.00016,4.91356]
[1780340861197,40.1,71361.54,0.0,0.89639,0.00016,4.92515]
[1780340866231,40.1,71346.05,0.0,0.89382,0.00017,5.01217]
[1780340867238,40.1,71341.92,0.0,0.89314,0.00017,5.03522]
[1780340872290,40.09,71345.56,0.0,0.89377,0.00017,5.01415]
[1780340874292,40.09,71355.19,0.0,0.89537,0.00017,4.95988]
[1780340876318,40.09,71365.07,0.0,0.897,0.00016,4.90453]
[1780340877345,40.09,71367.87,0.0,0.89747,0.00016,4.88846]
[1780340878996,40.09,71373.05,0.0,0.89831,0.00016,4.85939]
[1780340884396,40.08,71368.61,0.0,0.89762,0.00016,4.88315]
[1780340889429,40.08,71370.85,0.0,0.89798,0.00016,4.87082]
[1780340894465,40.09,71367.8,0.0,0.89747,0.00016,4.88828]
[1780340896480,40.09,71356.81,0.0,0.89567,0.00017,4.94984]
[1780340897487,40.09,71343.35,0.0,0.89343,0.00017,5.02541]
[1780340902522,40.08,71343.17,0.0,0.89342,0.00017,5.02573]
[1780340905544,40.08,71348.29,0.0,0.89429,0.00017,4.99657]
[1780340910577,40.08,71347.11,0.0,0.89411,0.00017,5.00268]
[1780340915613,40.08,71346.62,0.0,0.89419,0.00017,4.99662]
[1780340920647,40.07,71347.86,0.0,0.89441,0.00017,4.9891]
[1780340925685,40.07,71348.59,0.0,0.89455,0.00017,4.98445]
[1780340930719,40.07,71351.85,0.0,0.8951,0.00017,4.96563]
[1780340936761,40.06,71351.3,0.0,0.89503,0.00017,4.96822]
[1780340941796,40.06,71347.28,0.0,0.89437,0.00017,4.99032]
[1780340946832,40.06,71346.69,0.0,0.89429,0.00017,4.99302]
[1780340951867,40.06,71346.38,0.0,0.89426,0.00017,4.99417]
[1780340958915,40.05,71346.31,0.0,0.89427,0.00017,4.99373]
[1780340963951,40.05,71345.85,0.0,0.89421,0.00017,4.99573]
[1780340968986,40.05,71340.19,0.0,0.89328,0.00017,5.02698]
[1780340969992,40.04,71335.0,0.0,0.89241,0.00017,5.05615]
[1780340972013,40.04,71333.69,0.0,0.89235,0.00017,5.05489]
[1780340976034,40.04,71338.44,0.0,0.89317,0.00017,5.02732]
[1780340981069,40.03,71344.62,0.0,0.89423,0.00017,4.99167]
[1780340983083,40.03,71347.53,0.0,0.89472,0.00017,4.97508]
[1780340988118,40.03,71343.56,0.0,0.89408,0.00017,4.99689]
[1780340993153,40.03,71341.37,0.0,0.89373,0.00017,5.00862]
[1780340998189,40.02,71343.37,0.0,0.89408,0.00017,4.9967]
[1780341003223,40.02,71345.12,0.0,0.89439,0.00017,4.98627]
[1780341008259,40.02,71347.72,0.0,0.89484,0.00017,4.97118]
[1780341012290,40.02,71358.4,0.0,0.89661,0.00016,4.91091]
[1780341013297,40.02,71358.57,0.0,0.89664,0.00016,4.90996]
[1780341018333,40.02,71358.1,0.0,0.89657,0.00016,4.91258]
[1780341023370,40.02,71356.67,0.0,0.89633,0.00016,4.92058]
[1780341026410,40.02,71344.11,0.0,0.89425,0.00017,4.99109]
[1780341027415,40.02,71336.16,0.0,0.89292,0.00017,5.03582]
[1780341030059,40.01,71326.17,0.0,0.89123,0.00017,5.09211]
[1780341031452,40.01,71326.67,0.0,0.89147,0.00017,5.08078]
[1780341035475,40.01,71332.69,0.0,0.89252,0.00017,5.04566]
[1780341040511,40.0,71335.96,0.0,0.8931,0.00017,5.02632]
[1780341050198,40.0,71336.72,0.0,0.89327,0.00017,5.02062]
[1780341056623,39.99,71339.56,0.0,0.89378,0.00017,5.00356]
[1780341061658,39.99,71337.71,0.0,0.89349,0.00017,5.0133]
[1780341066699,39.98,71334.07,0.0,0.89289,0.00017,5.03329]
[1780341071728,39.98,71334.34,0.0,0.89297,0.00017,5.03077]
[1780341074750,39.98,71326.83,0.0,0.89171,0.00017,5.07283]
[1780341075757,39.97,71318.91,0.0,0.89036,0.00017,5.11764]
[1780341076763,39.97,71315.88,0.0,0.88984,0.00017,5.13463]
[1780341079786,39.97,71310.36,0.0,0.88891,0.00017,5.1652]
[1780341081798,39.96,71315.83,0.0,0.88988,0.00017,5.13332]
[1780341086834,39.96,71317.49,0.0,0.89021,0.00017,5.12241]
[1780341092877,39.95,71317.92,0.0,0.89048,0.00017,5.10995]
[1780341095897,39.94,71324.64,0.0,0.89166,0.00017,5.0709]
[1780341099925,39.94,71328.46,0.0,0.89234,0.00017,5.04835]
[1780341104960,39.93,71327.3,0.0,0.89217,0.00017,5.054]
[1780341109995,39.93,71327.17,0.0,0.89217,0.00017,5.05375]
[1780341115032,39.92,71326.97,0.0,0.89217,0.00017,5.0539]
[1780341118062,39.92,71321.77,0.0,0.8913,0.00017,5.08283]
[1780341123096,39.91,71319.17,0.0,0.89089,0.00017,5.09646]
[1780341127124,39.91,71327.34,0.0,0.89231,0.00017,5.0491]
[1780341128132,39.91,71329.09,0.0,0.89262,0.00017,5.03899]
[1780341133166,39.91,71329.49,0.0,0.8927,0.00017,5.03599]
[1780341135183,39.9,71335.35,0.0,0.8937,0.00017,5.0025]
[1780341136189,39.9,71341.18,0.0,0.89469,0.00017,4.96943]
[1780341137195,39.9,71346.3,0.0,0.89554,0.00017,4.9405]
[1780341142229,39.9,71347.24,0.0,0.8957,0.00017,4.93511]
[1780341146257,39.9,71352.56,0.0,0.89659,0.00017,4.90513]
[1780341150288,39.9,71347.18,0.0,0.89569,0.00017,4.9355]
[1780341151292,39.9,71342.79,0.0,0.89511,0.00017,4.952]
[1780341156327,39.9,71341.65,0.0,0.89492,0.00017,4.95821]
[1780341161361,39.9,71346.17,0.0,0.89568,0.00017,4.93255]
[1780341166398,39.9,71346.17,0.0,0.89568,0.00017,4.93247]
[1780341171431,39.9,71345.54,0.0,0.89558,0.00017,4.93596]
[1780341176466,39.9,71345.46,0.0,0.89557,0.00017,4.93632]
[1780341181503,39.9,71341.54,0.0,0.89492,0.00017,4.95831]
[1780341186539,39.9,71336.71,0.0,0.89412,0.00017,4.98531]
[1780341187545,39.9,71328.72,0.0,0.89277,0.00017,5.03034]
[1780341192582,39.89,71333.65,0.0,0.89363,0.00017,5.0017]
[1780341197615,39.89,71333.95,0.0,0.89369,0.00017,4.99948]
[1780341202650,39.89,71340.36,0.0,0.89479,0.00017,4.9627]
[1780341207685,39.89,71342.33,0.0,0.89512,0.00017,4.95135]
[1780341212720,39.89,71341.82,0.0,0.89519,0.00017,4.94577]
[1780341217757,39.88,71341.66,0.0,0.89517,0.00017,4.94644]
[1780341222806,39.88,71342.29,0.0,0.89528,0.00017,4.94266]
[1780341224818,39.88,71334.52,0.0,0.89399,0.00017,4.9864]
[1780341228854,39.88,71327.67,0.0,0.89284,0.00017,5.02473]
[1780341233884,39.88,71327.57,0.0,0.89285,0.00017,5.0245]
[1780341238921,39.87,71326.64,0.0,0.89271,0.00017,5.02896]
[1780341243955,39.87,71323.34,0.0,0.89218,0.00017,5.04684]
[1780341248990,39.86,71323.55,0.0,0.89224,0.00017,5.04469]
[1780341254025,39.86,71323.1,0.0,0.89219,0.00017,5.04629]
[1780341259061,39.85,71329.24,0.0,0.89326,0.00017,5.01062]
[1780341264096,39.85,71329.08,0.0,0.89325,0.00017,5.01087]
[1780341268125,39.85,71334.56,0.0,0.89419,0.00017,4.97934]
[1780341273161,39.84,71332.52,0.0,0.89401,0.00017,4.98217]
[1780341278195,39.84,71333.28,0.0,0.89415,0.00017,4.97745]
[1780341283231,39.84,71330.9,0.0,0.89376,0.00017,4.99048]
[1780341289272,39.84,71329.17,0.0,0.89349,0.00017,4.99968]
[1780341294307,39.83,71332.4,0.0,0.89405,0.00017,4.98089]
[1780341300349,39.83,71332.95,0.0,0.89415,0.00017,4.97732]
[1780341305384,39.83,71339.7,0.0,0.8953,0.00017,4.93877]
[1780341307400,39.83,71339.39,0.0,0.89525,0.00017,4.9405]
[1780341308405,39.83,71332.19,0.0,0.89404,0.00017,4.98121]
[1780341309412,39.83,71328.11,0.0,0.89335,0.00017,5.00426]
[1780341312046,39.83,71320.47,0.0,0.89206,0.00017,5.04732]
[1780341315454,39.82,71319.76,0.0,0.89195,0.00017,5.05083]
[1780341320493,39.82,71318.01,0.0,0.89168,0.00017,5.05985]
[1780341325529,39.81,71316.72,0.0,0.89149,0.00017,5.06615]
[1780341331570,39.81,71315.01,0.0,0.89138,0.00017,5.06633]
[1780341336606,39.8,71315.67,0.0,0.89153,0.00017,5.06146]
[1780341342258,39.79,71312.18,0.0,0.89097,0.00017,5.08001]
[1780341347683,39.79,71312.53,0.0,0.89106,0.00017,5.07687]
[1780341352726,39.78,71312.3,0.0,0.89106,0.00017,5.07702]
[1780341354733,39.78,71324.5,0.0,0.89317,0.00017,5.00688]
[1780341359770,39.78,71323.43,0.0,0.893,0.00017,5.01231]
[1780341362400,39.77,71314.3,0.0,0.89145,0.00017,5.06401]
[1780341367826,39.77,71316.69,0.0,0.8919,0.00017,5.04918]
[1780341372861,39.76,71316.51,0.0,0.8919,0.00017,5.04921]
[1780341375882,39.76,71322.06,0.0,0.89286,0.00017,5.01707]
[1780341380917,39.76,71321.83,0.0,0.89285,0.00017,5.01759]
[1780341385952,39.75,71325.53,0.0,0.8935,0.00017,4.99584]
[1780341390987,39.75,71324.3,0.0,0.89332,0.00017,5.0017]
[1780341396030,39.74,71324.29,0.0,0.89352,0.00017,4.99152]
[1780341401063,39.73,71325.03,0.0,0.8937,0.00017,4.98571]
[1780341406098,39.72,71323.7,0.0,0.89352,0.00017,4.99165]
[1780341411134,39.72,71324.09,0.0,0.8936,0.00017,4.98888]
[1780341416168,39.71,71324.08,0.0,0.89362,0.00017,4.98841]
[1780341417176,39.71,71330.86,0.0,0.89477,0.00017,4.94978]
[1780341418184,39.71,71335.91,0.0,0.89562,0.00017,4.92111]
[1780341420196,39.71,71326.52,0.0,0.89404,0.00017,4.97432]
[1780341422211,39.71,71322.69,0.0,0.89339,0.00017,4.99592]
[1780341427248,39.71,71325.06,0.0,0.89381,0.00017,4.98195]
[1780341428255,39.71,71318.98,0.0,0.89277,0.00017,5.01648]
[1780341429262,39.71,71313.37,0.0,0.89182,0.00017,5.04836]
[1780341431277,39.71,71308.87,0.0,0.89105,0.00017,5.0737]
[1780341436311,39.7,71308.28,0.0,0.89098,0.00017,5.07597]
[1780341438326,39.7,71303.24,0.0,0.89011,0.00017,5.1047]
[1780341440342,39.7,71300.31,0.0,0.88961,0.00017,5.12126]
[1780341444382,39.7,71294.24,0.0,0.88854,0.00018,5.15621]
[1780341445374,39.7,71302.61,0.0,0.89001,0.00017,5.10804]
[1780341446381,39.7,71303.93,0.0,0.89024,0.00017,5.1005]
[1780341449404,39.7,71296.81,0.0,0.88899,0.00018,5.1415]
[1780341450412,39.7,71290.6,0.0,0.8879,0.00018,5.17723]
[1780341451418,39.7,71288.68,0.0,0.88771,0.00018,5.17989]
[1780341455446,39.7,71285.22,0.0,0.88711,0.00018,5.19949]
[1780341459475,39.69,71290.63,0.0,0.88808,0.00018,5.16794]
[1780341464510,39.69,71294.46,0.0,0.88876,0.00018,5.1457]
[1780341469544,39.69,71303.45,0.0,0.89037,0.00017,5.09257]
[1780341471558,39.68,71305.82,0.0,0.8908,0.00017,5.07851]
[1780341476595,39.68,71305.31,0.0,0.89075,0.00017,5.08032]
[1780341481628,39.67,71302.17,0.0,0.89023,0.00017,5.09722]
[1780341486667,39.66,71299.02,0.0,0.88972,0.00017,5.11407]
[1780341491699,39.66,71293.81,0.0,0.88885,0.00018,5.14268]
[1780341495726,39.65,71288.27,0.0,0.88789,0.00018,5.17398]
[1780341498748,39.65,71286.92,0.0,0.88765,0.00018,5.18158]
[1780341503786,39.65,71287.12,0.0,0.8877,0.00018,5.18009]
[1780341508840,39.65,71287.91,0.0,0.88785,0.00018,5.17517]
[1780341509826,39.65,71295.76,0.0,0.88924,0.00018,5.12987]
[1780341510837,39.65,71306.67,0.0,0.89115,0.00017,5.06693]
[1780341511841,39.65,71306.34,0.0,0.89125,0.00017,5.0603]
[1780341516877,39.64,71301.16,0.0,0.89037,0.00017,5.08923]
[1780341521912,39.64,71300.43,0.0,0.89024,0.00017,5.09344]
[1780341523553,39.64,71292.91,0.0,0.88892,0.00018,5.13676]
[1780341528962,39.64,71295.81,0.0,0.88943,0.00018,5.12015]
[1780341533997,39.64,71294.33,0.0,0.88917,0.00018,5.12872]
[1780341537019,39.64,71299.89,0.0,0.89016,0.00017,5.09622]
[1780341542055,39.64,71304.04,0.0,0.89089,0.00017,5.07212]
[1780341545075,39.64,71310.41,0.0,0.89201,0.00017,5.03502]
[1780341550111,39.63,71310.38,0.0,0.89203,0.00017,5.03442]
[1780341555152,39.63,71308.18,0.0,0.89168,0.00017,5.04605]
[1780341558168,39.62,71301.23,0.0,0.89049,0.00017,5.08533]
[1780341563837,39.62,71298.68,0.0,0.89005,0.00017,5.0997]
[1780341569246,39.62,71297.07,0.0,0.88976,0.00018,5.10924]
[1780341574281,39.63,71302.06,0.0,0.89077,0.00017,5.07259]
[1780341579316,39.63,71303.16,0.0,0.89095,0.00017,5.06674]
[1780341584352,39.62,71304.43,0.0,0.89119,0.00017,5.05874]
[1780341589386,39.62,71307.16,0.0,0.89169,0.00017,5.04223]
[1780341594425,39.61,71305.41,0.0,0.89142,0.00017,5.05115]
[1780341597448,39.61,71318.45,0.0,0.8937,0.00017,4.97532]
[1780341598454,39.61,71321.25,0.0,0.89419,0.00017,4.95903]
[1780341603511,39.6,71322.15,0.0,0.89439,0.00017,4.95237]
[1780341604502,39.6,71337.74,0.0,0.89702,0.00017,4.86356]
[1780341605509,39.6,71348.44,0.0,0.8988,0.00016,4.80298]
[1780341606515,39.6,71349.27,0.0,0.89894,0.00016,4.79822]
[1780341611548,39.59,71349.85,0.0,0.89905,0.00016,4.7945]
[1780341616585,39.59,71350.68,0.0,0.8992,0.00016,4.7894]
[1780341621620,39.59,71349.06,0.0,0.89895,0.00016,4.79806]
[1780341626654,39.59,71345.09,0.0,0.89831,0.00017,4.81988]
[1780341631693,39.58,71343.37,0.0,0.89819,0.00017,4.82061]
[1780341636723,39.58,71343.62,0.0,0.89825,0.00017,4.81852]
[1780341641759,39.58,71353.13,0.0,0.89984,0.00016,4.76428]
[1780341642765,39.57,71353.01,0.0,0.89982,0.00016,4.76489]
[1780341646795,39.57,71342.19,0.0,0.89804,0.00017,4.82559]
[1780341647801,39.57,71342.44,0.0,0.89809,0.00017,4.82403]
[1780341652836,39.57,71342.79,0.0,0.89817,0.00017,4.82136]
[1780341657871,39.57,71340.61,0.0,0.89782,0.00017,4.83303]
[1780341658878,39.57,71333.75,0.0,0.89668,0.00017,4.87172]
[1780341659885,39.56,71333.71,0.0,0.89668,0.00017,4.87175]
[1780341662914,39.56,71339.66,0.0,0.89769,0.00017,4.83751]
[1780341665931,39.56,71349.55,0.0,0.89934,0.00016,4.78134]
[1780341667945,39.56,71353.86,0.0,0.90005,0.00016,4.75703]
[1780341672983,39.56,71353.66,0.0,0.90002,0.00016,4.75805]
[1780341674619,39.56,71360.48,0.0,0.90113,0.00016,4.71978]
[1780341678014,39.56,71362.04,0.0,0.90138,0.00016,4.7112]
[1780341682044,39.56,71369.59,0.0,0.90259,0.00016,4.6693]
[1780341684694,39.56,71373.72,0.0,0.90323,0.00016,4.64673]
[1780341691108,39.57,71373.09,0.0,0.90325,0.00016,4.64298]
[1780341694766,39.57,71366.6,0.0,0.9022,0.00016,4.6797]
[1780341700170,39.57,71369.13,0.0,0.90259,0.00016,4.66615]
[1780341702185,39.57,71374.92,0.0,0.90351,0.00016,4.63418]
[1780341704839,39.57,71377.33,0.0,0.90389,0.00016,4.62068]
[1780341707220,39.57,71371.39,0.0,0.90295,0.00016,4.6534]
[1780341712256,39.57,71372.48,0.0,0.90312,0.00016,4.64775]
[1780341717290,39.58,71366.78,0.0,0.90218,0.00016,4.68034]
[1780341722325,39.58,71362.97,0.0,0.90155,0.00016,4.70204]
[1780341727360,39.58,71365.6,0.0,0.90196,0.00016,4.68777]
[1780341732397,39.59,71366.7,0.0,0.90213,0.00016,4.68207]
[1780341737432,39.59,71364.65,0.0,0.90179,0.00016,4.69387]
[1780341743474,39.59,71364.92,0.0,0.90182,0.00016,4.69274]
[1780341750523,39.58,71365.04,0.0,0.90188,0.00016,4.69083]
[1780341753543,39.58,71357.2,0.0,0.90078,0.00016,4.72564]
[1780341754551,39.58,71349.8,0.0,0.89957,0.00016,4.76718]
[1780341755559,39.58,71343.24,0.0,0.89848,0.00017,4.80409]
[1780341756566,39.58,71341.27,0.0,0.89816,0.00017,4.8151]
[1780341761601,39.57,71341.79,0.0,0.89826,0.00017,4.81157]
[1780341764621,39.57,71348.15,0.0,0.89932,0.00016,4.77546]
[1780341767643,39.57,71354.02,0.0,0.90029,0.00016,4.74228]
[1780341769656,39.57,71357.82,0.0,0.90091,0.00016,4.72096]
[1780341773687,39.57,71363.14,0.0,0.90177,0.00016,4.69131]
[1780341778721,39.57,71360.77,0.0,0.90138,0.00016,4.70487]
[1780341783755,39.58,71360.59,0.0,0.90134,0.00016,4.70615]
[1780341788790,39.58,71362.09,0.0,0.90157,0.00016,4.69809]
[1780341793826,39.58,71359.4,0.0,0.90113,0.00016,4.71348]
[1780341798861,39.58,71357.51,0.0,0.90081,0.00016,4.72431]
[1780341803895,39.58,71358.76,0.0,0.90101,0.00016,4.71757]
[1780341806925,39.58,71364.23,0.0,0.90189,0.00016,4.68715]
[1780341807926,39.58,71369.55,0.0,0.90274,0.00016,4.65757]
[1780341808933,39.58,71374.73,0.0,0.90357,0.00016,4.62889]
[1780341810946,39.59,71374.91,0.0,0.90359,0.00016,4.62826]
[1780341814974,39.59,71369.8,0.0,0.90289,0.00016,4.64924]
[1780341816989,39.59,71368.58,0.0,0.90269,0.00016,4.65633]
[1780341822029,39.59,71367.85,0.0,0.90255,0.00016,4.66112]
[1780341827063,39.6,71367.12,0.0,0.90242,0.00016,4.66585]
[1780341832098,39.6,71366.74,0.0,0.90233,0.00016,4.66869]
[1780341837134,39.61,71366.48,0.0,0.90227,0.00016,4.67077]
[1780341842168,39.61,71360.17,0.0,0.90124,0.00016,4.7066]
[1780341847204,39.61,71359.98,0.0,0.9012,0.00016,4.708]
[1780341852240,39.61,71361.27,0.0,0.9014,0.00016,4.7011]
[1780341857274,39.61,71363.48,0.0,0.90175,0.00016,4.6891]
[1780341862310,39.62,71364.31,0.0,0.90187,0.00016,4.68487]
[1780341867344,39.62,71366.06,0.0,0.90214,0.00016,4.67551]
[1780341874393,39.62,71367.15,0.0,0.90244,0.00016,4.66186]
[1780341884464,39.63,71365.02,0.0,0.90207,0.00016,4.6746]
[1780341889498,39.63,71363.72,0.0,0.90186,0.00016,4.68213]
[1780341894533,39.63,71364.64,0.0,0.902,0.00016,4.67728]
[1780341899569,39.63,71364.33,0.0,0.90194,0.00016,4.67928]
[1780341902594,39.63,71370.62,0.0,0.90295,0.00016,4.64444]
[1780341904607,39.63,71375.77,0.0,0.90376,0.00016,4.61608]
[1780341909642,39.63,71372.03,0.0,0.90314,0.00016,4.63751]
[1780341911656,39.63,71357.4,0.0,0.90079,0.00016,4.71885]
[1780341916691,39.62,71358.86,0.0,0.90108,0.00016,4.70893]
[1780341921727,39.62,71360.43,0.0,0.90135,0.00016,4.69968]
[1780341926762,39.62,71363.25,0.0,0.90184,0.00016,4.68255]
[1780341931799,39.61,71364.4,0.0,0.90221,0.00016,4.66664]
[1780341936832,39.6,71365.69,0.0,0.90245,0.00016,4.65824]
[1780341941867,39.6,71370.4,0.0,0.90324,0.00016,4.63088]
[1780341946905,39.59,71373.56,0.0,0.90378,0.00016,4.61235]
[1780341951938,39.59,71375.38,0.0,0.90409,0.00016,4.60137]
[1780341956973,39.58,71376.43,0.0,0.90428,0.00016,4.59471]
[1780341963015,39.58,71376.26,0.0,0.90428,0.00016,4.59465]
[1780341968053,39.57,71376.26,0.0,0.9043,0.00016,4.59391]
[1780341973091,39.57,71375.8,0.0,0.90425,0.00016,4.59572]
[1780341978126,39.57,71375.87,0.0,0.90428,0.00016,4.59461]
[1780341983162,39.56,71372.54,0.0,0.90377,0.00016,4.61234]
[1780341988196,39.56,71373.46,0.0,0.90395,0.00016,4.60637]
[1780341993230,39.55,71374.71,0.0,0.90431,0.00016,4.59036]
[1780341998266,39.55,71374.95,0.0,0.90438,0.00016,4.58822]
[1780342002294,39.55,71384.55,0.0,0.90591,0.00016,4.53447]
[1780342003301,39.55,71387.22,0.0,0.90633,0.00016,4.51966]
[1780342008342,39.54,71385.6,0.0,0.90609,0.00016,4.52831]
[1780342013374,39.54,71389.36,0.0,0.90668,0.00016,4.5073]
[1780342015388,39.54,71394.89,0.0,0.90754,0.00016,4.4769]
[1780342020423,39.54,71395.32,0.0,0.9076,0.00015,4.47467]
[1780342024463,39.55,71406.63,0.0,0.90934,0.00015,4.41298]
[1780342025471,39.55,71414.82,0.0,0.91058,0.00015,4.36853]
[1780342027119,39.55,71409.85,0.0,0.90983,0.00015,4.39543]
[1780342028493,39.55,71405.03,0.0,0.90909,0.00015,4.42189]
[1780342033528,39.54,71406.94,0.0,0.90939,0.00015,4.41101]
[1780342038562,39.54,71410.78,0.0,0.90997,0.00015,4.39032]
[1780342043597,39.54,71410.36,0.0,0.90992,0.00015,4.39203]
[1780342048638,39.54,71409.5,0.0,0.9098,0.00015,4.39628]
[1780342053667,39.54,71408.77,0.0,0.90981,0.00015,4.393]
[1780342058702,39.55,71410.17,0.0,0.91,0.00015,4.38628]
[1780342063738,39.55,71410.66,0.0,0.91005,0.00015,4.38451]
[1780342068773,39.55,71411.25,0.0,0.91013,0.00015,4.3816]
[1780342072800,39.56,71416.7,0.0,0.91095,0.00015,4.35221]
[1780342077836,39.56,71412.14,0.0,0.91026,0.00015,4.37693]
[1780342080857,39.56,71404.29,0.0,0.90905,0.00015,4.42019]
[1780342084887,39.56,71396.33,0.0,0.90782,0.00015,4.46412]
[1780342087908,39.56,71389.65,0.0,0.90678,0.00016,4.50097]
[1780342088915,39.56,71395.61,0.0,0.9077,0.00015,4.46823]
[1780342089921,39.56,71394.62,0.0,0.90755,0.00016,4.47374]
[1780342094956,39.56,71395.29,0.0,0.90764,0.00015,4.47038]
[1780342099992,39.56,71394.77,0.0,0.90755,0.00016,4.47357]
[1780342102005,39.57,71402.58,0.0,0.90875,0.00015,4.43093]
[1780342103012,39.57,71404.09,0.0,0.90898,0.00015,4.42281]
[1780342108054,39.57,71399.85,0.0,0.90831,0.00015,4.44666]
[1780342113089,39.57,71399.94,0.0,0.90848,0.00015,4.4377]
[1780342118123,39.56,71399.92,0.0,0.9085,0.00015,4.43695]
[1780342123158,39.56,71399.27,0.0,0.90842,0.00015,4.43964]
[1780342128193,39.55,71400.65,0.0,0.90866,0.00015,4.43125]
[1780342133233,39.55,71409.13,0.0,0.90998,0.00015,4.38422]
[1780342135246,39.55,71411.52,0.0,0.91034,0.00015,4.37106]
[1780342140282,39.55,71410.35,0.0,0.91017,0.00015,4.3771]
[1780342145315,39.55,71409.86,0.0,0.91009,0.00015,4.38005]
[1780342148342,39.55,71416.01,0.0,0.91101,0.00015,4.34705]
[1780342150353,39.55,71418.75,0.0,0.91142,0.00015,4.33221]
[1780342155387,39.55,71425.08,0.0,0.91237,0.00015,4.2981]
[1780342160422,39.55,71425.71,0.0,0.91245,0.00015,4.29501]
[1780342165458,39.56,71430.66,0.0,0.91318,0.00015,4.26875]
[1780342170493,39.56,71435.24,0.0,0.91384,0.00015,4.24463]
[1780342172506,39.56,71443.49,0.0,0.91518,0.00015,4.19272]
[1780342173514,39.56,71444.09,0.0,0.91527,0.00015,4.18972]
[1780342175553,39.56,71452.8,0.0,0.91652,0.00014,4.14359]
[1780342176552,39.56,71477.81,0.0,0.92005,0.00014,4.01214]
[1780342178185,39.56,71499.99,0.0,0.92309,0.00014,3.89726]
[1780342178562,39.56,71499.99,0.0,0.92308,0.00014,3.89751]
[1780342183594,39.57,71497.19,0.0,0.92267,0.00014,3.91316]
[1780342186616,39.57,71505.44,0.0,0.92376,0.00013,3.87153]
[1780342191650,39.58,71506.27,0.0,0.92384,0.00013,3.86872]
[1780342195778,39.59,71499.88,0.0,0.92295,0.00014,3.90273]
[1780342197812,39.59,71504.37,0.0,0.92352,0.00013,3.88087]
[1780342198827,39.59,71520.61,0.0,0.92568,0.00013,3.79799]
[1780342200830,39.6,71522.0,0.0,0.92583,0.00013,3.79196]
[1780342205874,39.61,71526.11,0.0,0.92631,0.00013,3.77349]
[1780342208894,39.62,71520.29,0.0,0.92551,0.00013,3.80452]
[1780342209901,39.62,71514.73,0.0,0.92476,0.00013,3.83351]
[1780342214956,39.64,71511.98,0.0,0.9243,0.00013,3.85097]
[1780342219972,39.65,71509.74,0.0,0.92394,0.00013,3.86508]
[1780342221988,39.66,71517.75,0.0,0.92495,0.00013,3.82629]
[1780342226526,39.68,71536.68,0.0,0.92735,0.00013,3.73315]
[1780342228036,39.68,71537.81,0.0,0.92748,0.00013,3.72841]
[1780342230047,39.69,71543.06,0.0,0.92812,0.00013,3.7031]
[1780342235085,39.7,71548.68,0.0,0.92891,0.00013,3.67001]
[1780342239112,39.71,71541.26,0.0,0.92791,0.00013,3.7091]
[1780342244147,39.72,71540.76,0.0,0.92778,0.00013,3.714]
[1780342249183,39.73,71536.1,0.0,0.92712,0.00013,3.73964]
[1780342252204,39.74,71545.22,0.0,0.92826,0.00013,3.69542]
[1780342257239,39.75,71552.99,0.0,0.92918,0.00013,3.65951]
[1780342262276,39.77,71553.59,0.0,0.92918,0.00013,3.65936]
[1780342267311,39.78,71559.46,0.0,0.92985,0.00013,3.63316]
[1780342272347,39.79,71555.92,0.0,0.92935,0.00013,3.65263]
[1780342277380,39.8,71554.39,0.0,0.92913,0.00013,3.66134]
[1780342282416,39.8,71547.38,0.0,0.92822,0.00013,3.69718]
[1780342287450,39.81,71540.55,0.0,0.92732,0.00013,3.73206]
[1780342290471,39.81,71535.9,0.0,0.92672,0.00013,3.75564]
[1780342294500,39.81,71543.29,0.0,0.92779,0.00013,3.71128]
[1780342299535,39.81,71543.27,0.0,0.92777,0.00013,3.71202]
[1780342304570,39.82,71543.55,0.0,0.92779,0.00013,3.71129]
[1780342309605,39.82,71541.69,0.0,0.92754,0.00013,3.72127]
[1780342312627,39.82,71533.69,0.0,0.9265,0.00013,3.76166]
[1780342316681,39.82,71531.02,0.0,0.92614,0.00013,3.77528]
[1780342318692,39.82,71520.07,0.0,0.92471,0.00013,3.83068]
[1780342319698,39.83,71518.24,0.0,0.92445,0.00013,3.84065]
[1780342323727,39.83,71512.62,0.0,0.92367,0.00013,3.87024]
[1780342328761,39.84,71513.37,0.0,0.92374,0.00013,3.86759]
[1780342333797,39.85,71516.42,0.0,0.92412,0.00013,3.85328]
[1780342338831,39.86,71515.82,0.0,0.92395,0.00013,3.85952]
[1780342343867,39.88,71514.58,0.0,0.92371,0.00013,3.86899]
[1780342345881,39.88,71508.03,0.0,0.9228,0.00013,3.90363]
[1780342347895,39.89,71514.5,0.0,0.92364,0.00013,3.87176]
[1780342352930,39.9,71514.01,0.0,0.92368,0.00013,3.86749]
[1780342357970,39.9,71513.58,0.0,0.92359,0.00013,3.87097]
[1780342363001,39.91,71513.19,0.0,0.92348,0.00013,3.87517]
[1780342368037,39.93,71516.82,0.0,0.9239,0.00013,3.85916]
[1780342369045,39.93,71523.99,0.0,0.92482,0.00013,3.82371]
[1780342370533,39.93,71530.86,0.0,0.92571,0.00013,3.78978]
[1780342375096,39.95,71541.79,0.0,0.92706,0.00013,3.73747]
[1780342376102,39.95,71550.11,0.0,0.92812,0.00013,3.69618]
[1780342377109,39.95,71557.33,0.0,0.92903,0.00013,3.66063]
[1780342380607,39.95,71563.4,0.0,0.92978,0.00012,3.63131]
[1780342382144,39.95,71567.79,0.0,0.93031,0.00012,3.61025]
[1780342388185,39.96,71566.41,0.0,0.9301,0.00012,3.61857]
[1780342393221,39.97,71562.44,0.0,0.92957,0.00013,3.63929]
[1780342398257,39.97,71557.96,0.0,0.92899,0.00013,3.66237]
[1780342403292,39.98,71556.21,0.0,0.92874,0.00013,3.67185]
[1780342408327,39.98,71557.3,0.0,0.92886,0.00013,3.66734]
[1780342412354,39.99,71564.68,0.0,0.9299,0.00012,3.62408]
[1780342417390,39.99,71564.83,0.0,0.92989,0.00012,3.62458]
[1780342422425,40.0,71564.33,0.0,0.92979,0.00012,3.62823]
[1780342427461,40.0,71566.38,0.0,0.93002,0.00012,3.61938]
[1780342431488,40.01,71571.0,0.0,0.93056,0.00012,3.59786]
[1780342436523,40.02,71567.69,0.0,0.93012,0.00012,3.61547]
[1780342441559,40.02,71567.72,0.0,0.93009,0.00012,3.61672]
[1780342446595,40.03,71563.38,0.0,0.92951,0.00013,3.63939]
[1780342451630,40.04,71562.88,0.0,0.92942,0.00013,3.64307]
[1780342456664,40.04,71560.8,0.0,0.92913,0.00013,3.65455]
[1780342461699,40.05,71563.65,0.0,0.92945,0.00013,3.64171]
[1780342464725,40.05,71567.99,0.0,0.92997,0.00012,3.62122]
[1780342469756,40.06,71565.47,0.0,0.92962,0.00012,3.63499]
[1780342474790,40.07,71564.57,0.0,0.92961,0.00012,3.63312]
[1780342476805,40.07,71555.84,0.0,0.9285,0.00013,3.67664]
[1780342477812,40.07,71545.19,0.0,0.92714,0.00013,3.72963]
[1780342478820,40.07,71543.26,0.0,0.92689,0.00013,3.73937]
[1780342483854,40.08,71543.83,0.0,0.92694,0.00013,3.73718]
[1780342488888,40.08,71543.64,0.0,0.9269,0.00013,3.73868]
[1780342493924,40.08,71545.2,0.0,0.92709,0.00013,3.73148]
[1780342498959,40.08,71544.97,0.0,0.92705,0.00013,3.73319]
[1780342503994,40.09,71548.49,0.0,0.92748,0.00013,3.71629]
[1780342509029,40.09,71548.85,0.0,0.92751,0.00013,3.71517]
[1780342511530,40.09,71529.51,0.0,0.925,0.00013,3.81217]
[1780342513076,40.09,71527.91,0.0,0.92479,0.00013,3.82021]
[1780342518109,40.09,71530.36,0.0,0.92511,0.00013,3.80775]
[1780342523144,40.09,71532.83,0.0,0.92544,0.00013,3.79535]
[1780342529186,40.1,71533.31,0.0,0.92546,0.00013,3.79461]
[1780342534223,40.11,71525.56,0.0,0.92453,0.00013,3.82735]
[1780342535231,40.11,71523.43,0.0,0.92424,0.00013,3.83863]
[1780342540267,40.12,71524.67,0.0,0.92437,0.00013,3.83365]
[1780342545300,40.12,71526.18,0.0,0.92454,0.00013,3.82733]
[1780342548320,40.13,71533.02,0.0,0.92542,0.00013,3.79351]
[1780342553356,40.13,71532.81,0.0,0.92539,0.00013,3.79445]
[1780342558860,40.13,71532.1,0.0,0.9253,0.00013,3.7979]
[1780342564433,40.13,71530.82,0.0,0.92514,0.00013,3.80407]
[1780342566448,40.13,71524.31,0.0,0.92427,0.00013,3.83732]
[1780342569468,40.13,71516.59,0.0,0.92326,0.00013,3.87599]
[1780342574506,40.13,71519.22,0.0,0.92361,0.00013,3.86251]
[1780342577534,40.12,71525.84,0.0,0.9245,0.00013,3.8288]
[1780342578533,40.12,71530.01,0.0,0.92505,0.00013,3.80765]
[1780342583569,40.12,71528.46,0.0,0.92484,0.00013,3.81569]
[1780342588604,40.12,71528.27,0.0,0.92483,0.00013,3.81622]
[1780342593640,40.12,71527.76,0.0,0.92491,0.00013,3.81054]
[1780342598675,40.12,71525.49,0.0,0.92458,0.00013,3.8228]
[1780342603712,40.13,71527.24,0.0,0.92479,0.00013,3.8151]
[1780342604727,40.13,71532.45,0.0,0.92547,0.00013,3.78885]
[1780342605735,40.13,71542.63,0.0,0.92679,0.00013,3.73795]
[1780342606741,40.13,71549.7,0.0,0.9277,0.00013,3.70287]
[1780342607749,40.13,71549.46,0.0,0.92766,0.00013,3.70414]
[1780342612784,40.13,71549.14,0.0,0.92761,0.00013,3.7061]
[1780342616811,40.13,71544.01,0.0,0.92695,0.00013,3.73184]
[1780342620839,40.13,71541.01,0.0,0.92656,0.00013,3.74686]
[1780342623861,40.13,71534.66,0.0,0.92574,0.00013,3.77862]
[1780342624869,40.13,71533.0,0.0,0.92552,0.00013,3.7869]
[1780342629902,40.14,71530.62,0.0,0.92519,0.00013,3.79958]
[1780342634938,40.14,71526.8,0.0,0.92467,0.00013,3.81962]
[1780342639972,40.14,71527.34,0.0,0.92474,0.00013,3.81706]
[1780342645009,40.14,71529.02,0.0,0.92494,0.00013,3.8091]
[1780342650043,40.15,71528.86,0.0,0.92492,0.00013,3.8101]
[1780342653064,40.15,71519.28,0.0,0.92377,0.00013,3.85119]
[1780342654071,40.15,71513.44,0.0,0.92299,0.00013,3.88093]
[1780342655077,40.15,71514.67,0.0,0.92315,0.00013,3.87481]
[1780342660113,40.15,71510.22,0.0,0.92254,0.00013,3.89793]
[1780342665147,40.16,71506.84,0.0,0.92207,0.00014,3.9156]
[1780342667163,40.16,71498.05,0.0,0.92087,0.00014,3.96066]
[1780342668168,40.16,71491.8,0.0,0.92002,0.00014,3.99276]
[1780342670182,40.16,71487.3,0.0,0.9194,0.00014,4.01588]
[1780342672196,40.16,71481.57,0.0,0.9186,0.00014,4.04536]
[1780342675219,40.15,71475.61,0.0,0.91778,0.00014,4.07594]
[1780342677232,40.15,71469.98,0.0,0.91699,0.00014,4.10495]
[1780342678701,40.15,71464.86,0.0,0.91625,0.00014,4.13207]
[1780342681264,40.16,71475.53,0.0,0.91775,0.00014,4.07679]
[1780342682269,40.16,71477.99,0.0,0.91809,0.00014,4.06427]
[1780342684285,40.16,71483.96,0.0,0.91892,0.00014,4.03351]
[1780342685290,40.16,71488.59,0.0,0.91957,0.00014,4.00955]
[1780342688771,40.16,71482.79,0.0,0.91876,0.00014,4.03942]
[1780342694354,40.16,71493.26,0.0,0.92022,0.00014,3.9852]
[1780342695362,40.16,71498.16,0.0,0.92089,0.00014,3.96007]
[1780342700396,40.16,71495.01,0.0,0.92045,0.00014,3.9765]
[1780342704431,40.16,71488.13,0.0,0.9195,0.00014,4.01197]
[1780342709461,40.16,71490.5,0.0,0.91983,0.00014,3.99968]
[1780342714499,40.16,71489.31,0.0,0.91981,0.00014,3.99781]
[1780342717520,40.16,71495.84,0.0,0.9207,0.00014,3.9643]
[1780342722555,40.16,71493.11,0.0,0.92033,0.00014,3.97844]
[1780342727589,40.16,71494.21,0.0,0.92047,0.00014,3.97297]
[1780342732624,40.16,71491.51,0.0,0.9201,0.00014,3.98698]
[1780342737660,40.16,71490.14,0.0,0.91991,0.00014,3.99407]
[1780342742697,40.16,71491.11,0.0,0.92004,0.00014,3.98904]
[1780342744708,40.16,71498.06,0.0,0.921,0.00014,3.95343]
[1780342749744,40.16,71496.77,0.0,0.92081,0.00014,3.96027]
[1780342754779,40.16,71495.02,0.0,0.92057,0.00014,3.96936]
[1780342759813,40.16,71492.86,0.0,0.92027,0.00014,3.98051]
[1780342763858,40.16,71499.39,0.0,0.92116,0.00014,3.9471]
[1780342764857,40.16,71516.55,0.0,0.92347,0.00013,3.86001]
[1780342769894,40.17,71520.24,0.0,0.92395,0.00013,3.84187]
[1780342774931,40.17,71518.77,0.0,0.92386,0.00013,3.84263]
[1780342775936,40.17,71513.93,0.0,0.92321,0.00013,3.86731]
[1780342777949,40.18,71511.68,0.0,0.9229,0.00013,3.87905]
[1780342779964,40.18,71519.49,0.0,0.92393,0.00013,3.83984]
[1780342782986,40.18,71521.84,0.0,0.92423,0.00013,3.8286]
[1780342784999,40.18,71530.38,0.0,0.92534,0.00013,3.78615]
[1780342787012,40.19,71536.47,0.0,0.92612,0.00013,3.75629]
[1780342789027,40.19,71540.82,0.0,0.92666,0.00013,3.7353]
[1780342792049,40.19,71547.07,0.0,0.92746,0.00013,3.70441]
[1780342797082,40.19,71547.06,0.0,0.92745,0.00013,3.70487]
[1780342802117,40.19,71543.37,0.0,0.92697,0.00013,3.72351]
[1780342805140,40.19,71549.1,0.0,0.9277,0.00013,3.69528]
[1780342807155,40.2,71548.62,0.0,0.92763,0.00013,3.69781]
[1780342811190,40.2,71534.23,0.0,0.92577,0.00013,3.7697]
[1780342812191,40.2,71515.43,0.0,0.92328,0.00013,3.86462]
[1780342813197,40.2,71508.74,0.0,0.92236,0.00013,3.89942]
[1780342815211,40.21,71507.6,0.0,0.92219,0.00013,3.90571]
[1780342817226,40.21,71499.78,0.0,0.92112,0.00014,3.94618]
[1780342818233,40.21,71493.79,0.0,0.92029,0.00014,3.97738]
[1780342820247,40.21,71488.74,0.0,0.91958,0.00014,4.00371]
[1780342823268,40.21,71485.72,0.0,0.91917,0.00014,4.01905]
[1780342828304,40.21,71481.89,0.0,0.91864,0.00014,4.03838]
[1780342831325,40.21,71476.18,0.0,0.91799,0.00014,4.05965]
[1780342833341,40.21,71473.75,0.0,0.91766,0.00014,4.07198]
[1780342838373,40.2,71463.64,0.0,0.91624,0.00014,4.12393]
[1780342839840,40.2,71454.33,0.0,0.9149,0.00014,4.17289]
[1780342840387,40.2,71454.33,0.0,0.9149,0.00014,4.17299]
[1780342842404,40.21,71447.8,0.0,0.91394,0.00015,4.20755]
[1780342844416,40.21,71443.44,0.0,0.91331,0.00015,4.23065]
[1780342849910,40.21,71442.34,0.0,0.91314,0.00015,4.23654]
[1780342854488,40.21,71447.62,0.0,0.91391,0.00015,4.20878]
[1780342859980,40.21,71447.98,0.0,0.91395,0.00015,4.20724]
[1780342861537,40.21,71455.69,0.0,0.91507,0.00014,4.16681]
[1780342862543,40.21,71457.78,0.0,0.91538,0.00014,4.1556]
[1780342867579,40.21,71458.12,0.0,0.91541,0.00014,4.15423]
[1780342872613,40.22,71458.11,0.0,0.91539,0.00014,4.1551]
[1780342877648,40.22,71455.65,0.0,0.91502,0.00014,4.16874]
[1780342882684,40.22,71456.58,0.0,0.91513,0.00014,4.16454]
[1780342887719,40.23,71456.16,0.0,0.91505,0.00014,4.16754]
[1780342892754,40.23,71452.97,0.0,0.91471,0.00014,4.17698]
[1780342897790,40.23,71457.32,0.0,0.91535,0.00014,4.15382]
[1780342900268,40.23,71445.22,0.0,0.91359,0.00015,4.21746]
[1780342901818,40.23,71440.96,0.0,0.91296,0.00015,4.24021]
[1780342906853,40.23,71443.33,0.0,0.9133,0.00015,4.22799]
[1780342911888,40.23,71437.96,0.0,0.9125,0.00015,4.25677]
[1780342913902,40.23,71434.67,0.0,0.91201,0.00015,4.27426]
[1780342916923,40.23,71440.21,0.0,0.91283,0.00015,4.2449]
[1780342918939,40.23,71444.58,0.0,0.91347,0.00015,4.22191]
[1780342923971,40.24,71451.3,0.0,0.91444,0.00015,4.18688]
[1780342924978,40.24,71457.55,0.0,0.91534,0.00014,4.15419]
[1780342925990,40.24,71457.68,0.0,0.91535,0.00014,4.15369]
[1780342929007,40.24,71452.42,0.0,0.91458,0.00014,4.18177]
[1780342934041,40.24,71445.38,0.0,0.91354,0.00015,4.21951]
[1780342939077,40.25,71445.47,0.0,0.91354,0.00015,4.21941]
[1780342944111,40.25,71446.42,0.0,0.91367,0.00015,4.21479]
[1780342949147,40.25,71441.19,0.0,0.91289,0.00015,4.24282]
[1780342954186,40.25,71441.81,0.0,0.91312,0.00015,4.23162]
[1780342959219,40.25,71439.91,0.0,0.91283,0.00015,4.24193]
[1780342964254,40.25,71440.64,0.0,0.91293,0.00015,4.2383]
[1780342968281,40.25,71448.24,0.0,0.91404,0.00015,4.19834]
[1780342970296,40.26,71450.54,0.0,0.91437,0.00015,4.1864]
[1780342975330,40.26,71450.07,0.0,0.91429,0.00015,4.18942]
[1780342977345,40.26,71444.86,0.0,0.91352,0.00015,4.2172]
[1780342982379,40.26,71447.32,0.0,0.91387,0.00015,4.20451]
[1780342988422,40.26,71448.27,0.0,0.91399,0.00015,4.20018]
[1780342993456,40.27,71450.42,0.0,0.91429,0.00015,4.18936]
[1780342998491,40.27,71452.65,0.0,0.9146,0.00014,4.1783]
[1780343003526,40.27,71452.64,0.0,0.91458,0.00014,4.17905]
[1780343008578,40.28,71452.2,0.0,0.9145,0.00015,4.18167]
[1780343013613,40.28,71449.46,0.0,0.91423,0.00015,4.18864]
[1780343018648,40.28,71448.29,0.0,0.91405,0.00015,4.19534]
[1780343023683,40.28,71449.31,0.0,0.91418,0.00015,4.1905]
[1780343028719,40.29,71449.23,0.0,0.91415,0.00015,4.19143]
[1780343031188,40.29,71438.96,0.0,0.91264,0.00015,4.24591]
[1780343032749,40.29,71438.36,0.0,0.91255,0.00015,4.24911]
[1780343037786,40.29,71441.89,0.0,0.91307,0.00015,4.23053]
[1780343038792,40.29,71456.77,0.0,0.91523,0.00014,4.15231]
[1780343039800,40.29,71462.22,0.0,0.91601,0.00014,4.12397]
[1780343041267,40.29,71461.12,0.0,0.91584,0.00014,4.13012]
[1780343046850,40.3,71461.52,0.0,0.91587,0.00014,4.12902]
[1780343048863,40.3,71467.39,0.0,0.9167,0.00014,4.09886]
[1780343053897,40.31,71474.16,0.0,0.91763,0.00014,4.06496]
[1780343055914,40.3,71487.43,0.0,0.91949,0.00014,3.99603]
[1780343056920,40.3,71497.06,0.0,0.92082,0.00014,3.94646]
[1780343061954,40.3,71497.26,0.0,0.92088,0.00014,3.94454]
[1780343066987,40.29,71495.42,0.0,0.92066,0.00014,3.95275]
[1780343070014,40.29,71491.47,0.0,0.92013,0.00014,3.97216]
[1780343073033,40.29,71486.95,0.0,0.91965,0.00014,3.98748]
[1780343075055,40.29,71500.27,0.0,0.92148,0.00014,3.91913]
[1780343076055,40.29,71509.68,0.0,0.92275,0.00013,3.87134]
[1780343077061,40.29,71511.05,0.0,0.92294,0.00013,3.86426]
[1780343080091,40.28,71521.54,0.0,0.92435,0.00013,3.81091]
[1780343081563,40.28,71539.8,0.0,0.92674,0.00013,3.71985]
[1780343087144,40.29,71540.72,0.0,0.92684,0.00013,3.71567]
[1780343092175,40.29,71551.14,0.0,0.92817,0.00013,3.6646]
[1780343093180,40.29,71561.43,0.0,0.92946,0.00013,3.61431]
[1780343094187,40.29,71561.53,0.0,0.92947,0.00013,3.61404]
[1780343097207,40.29,71552.09,0.0,0.92826,0.00013,3.66108]
[1780343101244,40.3,71545.43,0.0,0.9274,0.00013,3.69436]
[1780343106279,40.3,71529.6,0.0,0.92534,0.00013,3.77325]
[1780343107284,40.3,71523.88,0.0,0.92459,0.00013,3.80185]
[1780343108290,40.3,71523.15,0.0,0.9245,0.00013,3.80543]
[1780343113326,40.3,71519.66,0.0,0.92404,0.00013,3.82286]
[1780343115341,40.3,71515.44,0.0,0.92347,0.00013,3.8445]
[1780343118362,40.3,71509.47,0.0,0.92267,0.00013,3.87448]
[1780343121383,40.3,71505.01,0.0,0.92206,0.00014,3.89742]
[1780343125410,40.3,71499.17,0.0,0.92126,0.00014,3.92744]
[1780343130444,40.3,71497.26,0.0,0.92099,0.00014,3.93739]
[1780343134473,40.3,71493.09,0.0,0.92056,0.00014,3.95088]
[1780343139517,40.3,71489.88,0.0,0.92012,0.00014,3.96736]
[1780343145552,40.31,71492.38,0.0,0.92044,0.00014,3.9553]
[1780343150593,40.31,71490.87,0.0,0.9202,0.00014,3.96416]
[1780343153616,40.31,71486.69,0.0,0.91962,0.00014,3.98588]
[1780343158648,40.32,71487.06,0.0,0.91965,0.00014,3.9845]
[1780343163683,40.32,71487.63,0.0,0.91973,0.00014,3.98169]
[1780343167713,40.32,71469.92,0.0,0.91724,0.00014,4.07362]
[1780343168720,40.32,71462.0,0.0,0.9161,0.00014,4.11501]
[1780343169725,40.32,71458.91,0.0,0.91566,0.00014,4.13128]
[1780343170733,40.32,71453.62,0.0,0.91489,0.00014,4.15907]
[1780343172214,40.32,71459.65,0.0,0.91576,0.00014,4.12761]
[1780343172746,40.32,71459.32,0.0,0.91571,0.00014,4.12946]
[1780343175768,40.33,71464.33,0.0,0.91641,0.00014,4.10372]
[1780343177783,40.33,71469.5,0.0,0.91714,0.00014,4.07721]
[1780343182816,40.33,71471.22,0.0,0.91735,0.00014,4.06939]
[1780343187852,40.34,71470.24,0.0,0.91718,0.00014,4.07567]
[1780343192355,40.35,71462.73,0.0,0.91623,0.00014,4.10759]
[1780343193897,40.35,71462.4,0.0,0.91617,0.00014,4.10973]
[1780343195910,40.35,71467.8,0.0,0.91693,0.00014,4.08207]
[1780343200947,40.36,71465.69,0.0,0.9166,0.00014,4.09421]
[1780343204975,40.36,71472.64,0.0,0.91756,0.00014,4.05914]
[1780343210015,40.36,71469.63,0.0,0.91711,0.00014,4.07537]
[1780343212494,40.36,71463.12,0.0,0.91619,0.00014,4.1092]
[1780343216056,40.37,71450.86,0.0,0.9144,0.00015,4.17405]
[1780343217061,40.37,71438.69,0.0,0.91262,0.00015,4.23809]
[1780343218069,40.37,71438.58,0.0,0.9126,0.00015,4.23871]
[1780343222566,40.37,71445.92,0.0,0.91367,0.00015,4.20023]
[1780343226124,40.37,71448.01,0.0,0.91397,0.00015,4.1895]
[1780343231160,40.37,71439.72,0.0,0.91274,0.00015,4.2336]
[1780343232636,40.37,71434.25,0.0,0.91194,0.00015,4.26251]
[1780343238208,40.37,71433.2,0.0,0.91178,0.00015,4.26805]
[1780343239215,40.37,71426.74,0.0,0.91082,0.00015,4.3023]
[1780343240223,40.37,71426.41,0.0,0.91077,0.00015,4.30398]
[1780343244251,40.37,71434.67,0.0,0.91201,0.00015,4.25983]
[1780343249286,40.37,71435.31,0.0,0.91211,0.00015,4.25643]
[1780343254320,40.37,71435.11,0.0,0.91222,0.00015,4.24929]
[1780343259355,40.37,71438.22,0.0,0.91268,0.00015,4.23287]
[1780343264391,40.37,71441.16,0.0,0.91311,0.00015,4.21753]
[1780343269426,40.37,71434.99,0.0,0.91219,0.00015,4.25032]
[1780343275466,40.37,71437.61,0.0,0.91258,0.00015,4.23652]
[1780343280503,40.37,71434.99,0.0,0.91219,0.00015,4.25046]
[1780343285537,40.37,71436.11,0.0,0.91235,0.00015,4.24458]
[1780343290573,40.37,71435.14,0.0,0.91221,0.00015,4.24979]
[1780343295608,40.37,71435.51,0.0,0.91226,0.00015,4.24787]
[1780343298630,40.37,71429.82,0.0,0.91142,0.00015,4.27805]
[1780343300643,40.37,71423.77,0.0,0.91051,0.00015,4.31011]
[1780343305679,40.37,71423.45,0.0,0.91047,0.00015,4.31148]
[1780343310714,40.37,71423.41,0.0,0.91048,0.00015,4.31124]
[1780343315750,40.37,71428.57,0.0,0.91141,0.00015,4.27521]
[1780343319778,40.37,71435.78,0.0,0.91249,0.00015,4.23681]
[1780343320789,40.37,71439.6,0.0,0.91305,0.00015,4.21666]
[1780343323806,40.36,71443.19,0.0,0.91361,0.00015,4.19679]
[1780343326830,40.36,71448.35,0.0,0.91438,0.00015,4.16876]
[1780343327852,40.36,71452.38,0.0,0.91498,0.00014,4.14739]
[1780343331866,40.35,71442.91,0.0,0.91362,0.00015,4.1962]
[1780343332874,40.35,71441.24,0.0,0.91338,0.00015,4.20471]
[1780343339922,40.34,71440.49,0.0,0.91331,0.00015,4.20729]
[1780343344957,40.34,71449.82,0.0,0.91466,0.00015,4.1587]
[1780343345964,40.35,71450.54,0.0,0.91476,0.00015,4.15508]
[1780343351000,40.34,71447.2,0.0,0.91431,0.00015,4.17145]
[1780343353529,40.34,71440.73,0.0,0.91338,0.00015,4.205]
[1780343355027,40.34,71438.94,0.0,0.91311,0.00015,4.21435]
[1780343356035,40.34,71432.45,0.0,0.91216,0.00015,4.24865]
[1780343357042,40.34,71429.61,0.0,0.91173,0.00015,4.26373]
[1780343359055,40.34,71423.63,0.0,0.91084,0.00015,4.29541]
[1780343364090,40.34,71425.08,0.0,0.91106,0.00015,4.28751]
[1780343369130,40.33,71424.52,0.0,0.91098,0.00015,4.29033]
[1780343374166,40.33,71424.93,0.0,0.91123,0.00015,4.27864]
[1780343379201,40.31,71426.18,0.0,0.91148,0.00015,4.26962]
[1780343382221,40.31,71418.5,0.0,0.91035,0.00015,4.30961]
[1780343387256,40.31,71422.42,0.0,0.91095,0.00015,4.28834]
[1780343392292,40.31,71418.81,0.0,0.91042,0.00015,4.30727]
[1780343397326,40.3,71419.43,0.0,0.91053,0.00015,4.30323]
[1780343402369,40.3,71422.63,0.0,0.91103,0.00015,4.28547]
[1780343407401,40.3,71423.15,0.0,0.91113,0.00015,4.28207]
[1780343411430,40.29,71415.44,0.0,0.90998,0.00015,4.32288]
[1780343416463,40.29,71417.58,0.0,0.91031,0.00015,4.31103]
[1780343421499,40.29,71422.44,0.0,0.91105,0.00015,4.2848]
[1780343423512,40.29,71429.38,0.0,0.91209,0.00015,4.2478]
[1780343425529,40.29,71422.66,0.0,0.91109,0.00015,4.28346]
[1780343429555,40.29,71429.58,0.0,0.91213,0.00015,4.24658]
[1780343434593,40.29,71432.71,0.0,0.91274,0.00015,4.2218]
[1780343439628,40.29,71432.12,0.0,0.91265,0.00015,4.22499]
[1780343444664,40.29,71439.74,0.0,0.91377,0.00015,4.18494]
[1780343449698,40.29,71437.13,0.0,0.91337,0.00015,4.19908]
[1780343454732,40.29,71439.58,0.0,0.91373,0.00015,4.18645]
[1780343455740,40.29,71445.55,0.0,0.91461,0.00015,4.1548]
[1780343458761,40.29,71453.7,0.0,0.91581,0.00014,4.11135]
[1780343463805,40.27,71460.59,0.0,0.91687,0.00014,4.07276]
[1780343465821,40.27,71464.74,0.0,0.91747,0.00014,4.05075]
[1780343470854,40.26,71464.77,0.0,0.91754,0.00014,4.04817]
[1780343473876,40.25,71459.77,0.0,0.91686,0.00014,4.0729]
[1780343478910,40.24,71457.12,0.0,0.91653,0.00014,4.0849]
[1780343483946,40.23,71458.74,0.0,0.91683,0.00014,4.07425]
[1780343489990,40.21,71458.81,0.0,0.91693,0.00014,4.07038]
[1780343495026,40.2,71459.23,0.0,0.91718,0.00014,4.05841]
[1780343500058,40.19,71459.26,0.0,0.91724,0.00014,4.05619]
[1780343504604,40.19,71473.1,0.0,0.91924,0.00014,3.98282]
[1780343505094,40.18,71473.31,0.0,0.91928,0.00014,3.98141]
[1780343509121,40.18,71484.24,0.0,0.92083,0.00014,3.92398]
[1780343510129,40.18,71487.7,0.0,0.92131,0.00014,3.90605]
[1780343511135,40.17,71491.58,0.0,0.92186,0.00014,3.88588]
[1780343516171,40.17,71486.38,0.0,0.92116,0.00014,3.91175]
[1780343521209,40.16,71484.91,0.0,0.92099,0.00014,3.91799]
[1780343526240,40.16,71481.84,0.0,0.92059,0.00014,3.93278]
[1780343531278,40.15,71478.68,0.0,0.92019,0.00014,3.94771]
[1780343536312,40.14,71477.83,0.0,0.92011,0.00014,3.95067]
[1780343541347,40.14,71480.27,0.0,0.92049,0.00014,3.9367]
[1780343546382,40.13,71481.79,0.0,0.92073,0.00014,3.92758]
[1780343551417,40.12,71482.22,0.0,0.92097,0.00014,3.91607]
[1780343556453,40.12,71483.09,0.0,0.92112,0.00014,3.91036]
[1780343561487,40.11,71483.87,0.0,0.92126,0.00014,3.90513]
[1780343564508,40.11,71478.7,0.0,0.92057,0.00014,3.93093]
[1780343566037,40.11,71473.4,0.0,0.91984,0.00014,3.95794]
[1780343569058,40.1,71468.79,0.0,0.91923,0.00014,3.9804]
[1780343574578,40.09,71468.75,0.0,0.91927,0.00014,3.97881]
[1780343579129,40.08,71460.06,0.0,0.91809,0.00014,4.02206]
[1780343581628,40.08,71456.11,0.0,0.91755,0.00014,4.04178]
[1780343586663,40.06,71455.91,0.0,0.91758,0.00014,4.04064]
[1780343591698,40.05,71456.9,0.0,0.91779,0.00014,4.03307]
[1780343596733,40.04,71456.23,0.0,0.91774,0.00014,4.03498]
[1780343601767,40.03,71455.75,0.0,0.91772,0.00014,4.03554]
[1780343606802,40.02,71455.47,0.0,0.91773,0.00014,4.03511]
[1780343611838,40.01,71454.55,0.0,0.91779,0.00014,4.02996]
[1780343616873,40.0,71449.83,0.0,0.91717,0.00014,4.05269]
[1780343621907,39.99,71448.71,0.0,0.91706,0.00014,4.05656]
[1780343624929,39.99,71442.18,0.0,0.91614,0.00015,4.08991]
[1780343629963,39.98,71442.67,0.0,0.91628,0.00014,4.08505]
[1780343634999,39.97,71442.84,0.0,0.91636,0.00014,4.08191]
[1780343640038,39.95,71442.83,0.0,0.91642,0.00014,4.07975]
[1780343645072,39.94,71444.42,0.0,0.91671,0.00014,4.06918]
[1780343650105,39.93,71442.52,0.0,0.9165,0.00014,4.07696]
[1780343655139,39.92,71444.43,0.0,0.91684,0.00014,4.06433]
[1780343660175,39.91,71444.66,0.0,0.91694,0.00014,4.06102]
[1780343665209,39.9,71444.61,0.0,0.91698,0.00014,4.05924]
[1780343670244,39.89,71442.12,0.0,0.91668,0.00014,4.07027]
[1780343675279,39.87,71446.47,0.0,0.91751,0.00014,4.03728]
[1780343679833,39.87,71462.97,0.0,0.9199,0.00014,3.9495]
[1780343681322,39.86,71466.15,0.0,0.92035,0.00014,3.93278]
[1780343685349,39.86,71456.81,0.0,0.91906,0.00014,3.98035]
[1780343686357,39.86,71445.34,0.0,0.91743,0.00014,4.04001]
[1780343687364,39.86,71442.38,0.0,0.91701,0.00014,4.05518]
[1780343690385,39.85,71438.89,0.0,0.91655,0.00015,4.07188]
[1780343695420,39.84,71440.34,0.0,0.91681,0.00014,4.06256]
[1780343700457,39.83,71440.47,0.0,0.91689,0.00014,4.05982]
[1780343705491,39.82,71445.21,0.0,0.91762,0.00014,4.03297]
[1780343708514,39.81,71439.55,0.0,0.91685,0.00014,4.06121]
[1780343713548,39.8,71437.9,0.0,0.91665,0.00015,4.06825]
[1780343715563,39.8,71444.29,0.0,0.9176,0.00014,4.03384]
[1780343720125,39.79,71446.42,0.0,0.91794,0.00014,4.02126]
[1780343725632,39.78,71446.65,0.0,0.91803,0.00014,4.01801]
[1780343730668,39.77,71447.61,0.0,0.91821,0.00014,4.01135]
[1780343735702,39.76,71450.32,0.0,0.91878,0.00014,3.98762]
[1780343740738,39.76,71450.44,0.0,0.91884,0.00014,3.98561]
[1780343745772,39.75,71450.28,0.0,0.91885,0.00014,3.98508]
[1780343750808,39.74,71442.25,0.0,0.91774,0.00014,4.02579]
[1780343753828,39.74,71439.31,0.0,0.91734,0.00014,4.04025]
[1780343758864,39.73,71442.29,0.0,0.91782,0.00014,4.02287]
[1780343763898,39.72,71439.72,0.0,0.9175,0.00014,4.03442]
[1780343764905,39.72,71431.14,0.0,0.91625,0.00015,4.07969]
[1780343765912,39.71,71429.19,0.0,0.91599,0.00015,4.08919]
[1780343766927,39.71,71422.84,0.0,0.91506,0.00015,4.12289]
[1780343767931,39.71,71423.26,0.0,0.91513,0.00015,4.12019]
[1780343770953,39.7,71416.53,0.0,0.91418,0.00015,4.15412]
[1780343774981,39.69,71424.55,0.0,0.91541,0.00015,4.10989]
[1780343775988,39.69,71431.5,0.0,0.91645,0.00015,4.0726]
[1780343776995,39.69,71434.34,0.0,0.91687,0.00015,4.0572]
[1780343781022,39.68,71438.05,0.0,0.91745,0.00014,4.03621]
[1780343786057,39.67,71437.91,0.0,0.91747,0.00014,4.03529]
[1780343791092,39.66,71437.76,0.0,0.91765,0.00014,4.02603]
[1780343794117,39.66,71447.86,0.0,0.91911,0.00014,3.97241]
[1780343795120,39.66,71449.14,0.0,0.91931,0.00014,3.96526]
[1780343800155,39.65,71449.29,0.0,0.91935,0.00014,3.96358]
[1780343805191,39.65,71448.67,0.0,0.9193,0.00014,3.9657]
[1780343810226,39.64,71450.08,0.0,0.91953,0.00014,3.95719]
[1780343815263,39.64,71449.17,0.0,0.91943,0.00014,3.96084]
[1780343816268,39.63,71444.13,0.0,0.91872,0.00014,3.9868]
[1780343821308,39.63,71445.99,0.0,0.91901,0.00014,3.97606]
[1780343826338,39.62,71450.38,0.0,0.91967,0.00014,3.95181]
[1780343831372,39.62,71452.44,0.0,0.92,0.00014,3.93996]
[1780343836408,39.61,71449.52,0.0,0.9196,0.00014,3.95444]
[1780343841443,39.61,71448.83,0.0,0.91953,0.00014,3.95709]
[1780343846477,39.6,71449.78,0.0,0.91969,0.00014,3.95118]
[1780343851512,39.6,71451.92,0.0,0.92016,0.00014,3.93108]
[1780343857555,39.59,71452.49,0.0,0.92026,0.00014,3.92718]
[1780343862590,39.59,71454.03,0.0,0.9205,0.00014,3.91844]
[1780343867626,39.59,71453.28,0.0,0.92041,0.00014,3.92166]
[1780343874675,39.58,71453.47,0.0,0.92047,0.00014,3.91965]
[1780343879711,39.58,71457.65,0.0,0.92108,0.00014,3.89707]
[1780343881252,39.58,71469.82,0.0,0.92277,0.00014,3.83406]
[1780343886761,39.58,71467.18,0.0,0.92241,0.00014,3.8475]
[1780343891795,39.57,71467.12,0.0,0.92241,0.00014,3.84759]
[1780343896832,39.57,71468.82,0.0,0.92265,0.00014,3.83855]
[1780343901867,39.57,71469.27,0.0,0.92272,0.00014,3.83608]
[1780343906903,39.57,71469.85,0.0,0.92281,0.00014,3.83285]
[1780343911938,39.57,71469.97,0.0,0.92297,0.00014,3.82409]
[1780343915967,39.57,71460.14,0.0,0.92161,0.00014,3.87466]
[1780343917981,39.57,71460.13,0.0,0.92161,0.00014,3.87447]
[1780343923014,39.57,71460.47,0.0,0.92168,0.00014,3.87217]
[1780343928051,39.56,71460.69,0.0,0.92172,0.00014,3.87047]
[1780343933086,39.56,71452.82,0.0,0.92064,0.00014,3.91061]
[1780343938121,39.55,71448.23,0.0,0.92001,0.00014,3.93374]
[1780343942151,39.55,71455.31,0.0,0.92104,0.00014,3.89589]
[1780343943159,39.55,71463.91,0.0,0.92224,0.00014,3.8512]
[1780343944165,39.55,71469.0,0.0,0.92295,0.00014,3.82488]
[1780343946181,39.55,71474.46,0.0,0.9237,0.00014,3.79677]
[1780343947188,39.55,71480.85,0.0,0.92457,0.00014,3.76404]
[1780343948197,39.55,71479.88,0.0,0.92444,0.00014,3.76905]
[1780343953231,39.55,71475.65,0.0,0.92385,0.00014,3.79091]
[1780343957258,39.55,71470.85,0.0,0.9232,0.00014,3.81557]
[1780343962293,39.55,71469.06,0.0,0.92295,0.00014,3.82466]
[1780343967328,39.55,71474.46,0.0,0.9237,0.00014,3.79673]
[1780343972364,39.55,71476.9,0.0,0.92417,0.00014,3.77624]
[1780343974378,39.55,71484.86,0.0,0.92525,0.00013,3.73561]
[1780343977400,39.55,71486.83,0.0,0.92551,0.00013,3.72593]
[1780343982433,39.55,71491.96,0.0,0.92618,0.00013,3.70034]
[1780343986461,39.56,71496.22,0.0,0.92673,0.00013,3.67956]
[1780343991513,39.56,71495.4,0.0,0.92661,0.00013,3.6844]
[1780343993511,39.56,71485.39,0.0,0.92526,0.00013,3.73552]
[1780343994517,39.56,71482.58,0.0,0.92487,0.00014,3.75008]
[1780343998545,39.56,71495.99,0.0,0.92666,0.00013,3.68225]
[1780343999554,39.57,71498.16,0.0,0.92695,0.00013,3.67145]
[1780344003584,39.57,71491.22,0.0,0.926,0.00013,3.70723]
[1780344008615,39.57,71494.9,0.0,0.92647,0.00013,3.68944]
[1780344014196,39.58,71490.1,0.0,0.92581,0.00013,3.71447]
[1780344018685,39.58,71485.02,0.0,0.92512,0.00014,3.74081]
[1780344024265,39.58,71485.57,0.0,0.92518,0.00013,3.73836]
[1780344029762,39.58,71485.54,0.0,0.92517,0.00013,3.73896]
[1780344034801,39.59,71485.34,0.0,0.92527,0.00013,3.73241]
[1780344039840,39.59,71483.61,0.0,0.92503,0.00014,3.7415]
[1780344044873,39.59,71484.11,0.0,0.92509,0.00014,3.7392]
[1780344050915,39.59,71485.83,0.0,0.92531,0.00013,3.73072]
[1780344057965,39.59,71485.68,0.0,0.92528,0.00013,3.73185]
[1780344064548,39.59,71484.77,0.0,0.92516,0.00014,3.73672]
[1780344068038,39.59,71475.94,0.0,0.92395,0.00014,3.78189]
[1780344069043,39.59,71469.73,0.0,0.9231,0.00014,3.81369]
[1780344074619,39.59,71464.33,0.0,0.92237,0.00014,3.84104]
[1780344077098,39.59,71458.54,0.0,0.92157,0.00014,3.87061]
[1780344080119,39.59,71453.46,0.0,0.92087,0.00014,3.89644]
[1780344085163,39.58,71449.02,0.0,0.92027,0.00014,3.91852]
[1780344088176,39.58,71443.36,0.0,0.91949,0.00014,3.94735]
[1780344092204,39.57,71434.74,0.0,0.91842,0.00014,3.98342]
[1780344094218,39.57,71429.36,0.0,0.91766,0.00015,4.01109]
[1780344097239,39.56,71422.3,0.0,0.91666,0.00015,4.04735]
[1780344103281,39.55,71423.14,0.0,0.91685,0.00015,4.04058]
[1780344105295,39.55,71430.21,0.0,0.9179,0.00015,4.0025]
[1780344110330,39.54,71433.37,0.0,0.9184,0.00014,3.98431]
[1780344115365,39.53,71437.38,0.0,0.91901,0.00014,3.96179]
[1780344120401,39.52,71437.8,0.0,0.91911,0.00014,3.9582]
[1780344122414,39.52,71432.22,0.0,0.91832,0.00014,3.98696]
[1780344127449,39.51,71436.56,0.0,0.91899,0.00014,3.96263]
[1780344132484,39.51,71437.34,0.0,0.91914,0.00014,3.95711]
[1780344137519,39.5,71436.31,0.0,0.91903,0.00014,3.96113]
[1780344142554,39.49,71429.45,0.0,0.91808,0.00015,3.99587]
[1780344143561,39.49,71424.26,0.0,0.91733,0.00015,4.023]
[1780344148599,39.48,71424.09,0.0,0.91734,0.00015,4.02248]
[1780344153633,39.47,71427.98,0.0,0.91811,0.00015,3.99172]
[1780344158668,39.46,71429.07,0.0,0.91831,0.00015,3.98438]
[1780344163702,39.46,71436.24,0.0,0.91939,0.00014,3.94517]
[1780344167731,39.45,71441.72,0.0,0.9202,0.00014,3.9152]
[1780344172770,39.44,71442.3,0.0,0.92032,0.00014,3.91107]
[1780344177807,39.44,71440.02,0.0,0.92002,0.00014,3.92211]
[1780344181839,39.44,71446.26,0.0,0.92093,0.00014,3.88858]
[1780344182844,39.43,71449.14,0.0,0.92134,0.00014,3.87324]
[1780344187879,39.43,71447.61,0.0,0.92115,0.00014,3.88044]
[1780344192913,39.43,71448.91,0.0,0.92135,0.00014,3.87308]
[1780344196941,39.42,71454.07,0.0,0.92208,0.00014,3.84591]
[1780344200970,39.42,71446.66,0.0,0.92105,0.00014,3.88401]
[1780344206008,39.42,71446.04,0.0,0.92098,0.00014,3.88662]
[1780344211040,39.42,71445.26,0.0,0.92103,0.00014,3.88203]
[1780344216075,39.41,71444.31,0.0,0.92091,0.00014,3.88641]
[1780344221110,39.41,71447.71,0.0,0.9214,0.00014,3.8682]
[1780344226145,39.41,71450.99,0.0,0.92187,0.00014,3.85081]
[1780344230179,39.41,71456.84,0.0,0.9227,0.00014,3.82016]
[1780344235757,39.41,71462.46,0.0,0.92348,0.00014,3.79105]
[1780344241254,39.41,71465.05,0.0,0.92384,0.00014,3.77788]
[1780344247296,39.41,71463.6,0.0,0.92363,0.00014,3.78545]
[1780344252333,39.41,71464.0,0.0,0.92369,0.00014,3.78346]
[1780344257368,39.41,71459.5,0.0,0.92306,0.00014,3.80672]
[1780344259381,39.41,71452.48,0.0,0.92209,0.00014,3.84298]
[1780344265430,39.41,71448.51,0.0,0.92154,0.00014,3.86306]
[1780344270466,39.4,71446.13,0.0,0.92122,0.00014,3.87493]
[1780344273510,39.4,71441.02,0.0,0.92065,0.00014,3.89312]
[1780344278541,39.4,71438.47,0.0,0.92031,0.00014,3.90567]
[1780344283577,39.39,71437.4,0.0,0.92018,0.00014,3.91043]
[1780344288612,39.39,71433.41,0.0,0.91963,0.00014,3.93065]
[1780344293648,39.38,71434.85,0.0,0.91987,0.00014,3.92194]
[1780344298681,39.38,71435.83,0.0,0.92003,0.00014,3.91605]
[1780344304725,39.37,71436.1,0.0,0.9201,0.00014,3.9134]
[1780344305734,39.37,71443.02,0.0,0.92109,0.00014,3.87699]
[1780344306738,39.37,71446.3,0.0,0.92156,0.00014,3.85976]
[1780344311772,39.37,71445.79,0.0,0.9215,0.00014,3.86193]
[1780344319828,39.36,71445.77,0.0,0.92152,0.00014,3.86122]
[1780344324863,39.36,71443.25,0.0,0.92117,0.00014,3.87382]
[1780344329900,39.36,71441.43,0.0,0.92094,0.00014,3.88258]
[1780344330906,39.36,71429.57,0.0,0.91924,0.00014,3.94462]
[1780344335942,39.35,71424.36,0.0,0.91866,0.00015,3.96286]
[1780344340975,39.34,71425.12,0.0,0.91881,0.00015,3.95764]
[1780344346537,39.34,71427.54,0.0,0.91919,0.00014,3.94374]
[1780344352056,39.33,71430.62,0.0,0.91966,0.00014,3.92643]
[1780344358099,39.33,71433.37,0.0,0.92009,0.00014,3.91063]
[1780344365148,39.32,71435.0,0.0,0.92036,0.00014,3.90082]
[1780344370183,39.32,71435.15,0.0,0.92041,0.00014,3.89917]
[1780344375219,39.31,71433.97,0.0,0.92026,0.00014,3.90448]
[1780344380254,39.31,71433.77,0.0,0.92026,0.00014,3.90466]
[1780344385289,39.3,71434.58,0.0,0.9204,0.00014,3.89955]
[1780344386817,39.3,71444.33,0.0,0.92178,0.00014,3.84852]
[1780344387303,39.3,71444.33,0.0,0.92179,0.00014,3.84831]
[1780344392337,39.3,71447.36,0.0,0.92237,0.00014,3.82413]
[1780344397373,39.3,71447.62,0.0,0.92241,0.00014,3.82252]
[1780344399386,39.3,71457.16,0.0,0.92374,0.00014,3.77302]
[1780344400394,39.3,71459.51,0.0,0.92407,0.00014,3.76091]
[1780344405429,39.3,71462.65,0.0,0.92449,0.00014,3.74506]
[1780344410465,39.3,71460.21,0.0,0.92415,0.00014,3.75787]
[1780344415500,39.3,71457.8,0.0,0.92381,0.00014,3.77037]
[1780344420535,39.3,71456.48,0.0,0.92363,0.00014,3.77721]
[1780344425571,39.3,71454.62,0.0,0.92337,0.00014,3.78684]
[1780344427585,39.3,71450.86,0.0,0.92285,0.00014,3.80622]
[1780344432620,39.3,71446.88,0.0,0.9223,0.00014,3.82664]
[1780344437655,39.3,71442.91,0.0,0.92175,0.00014,3.84688]
[1780344443696,39.29,71442.8,0.0,0.92175,0.00014,3.84698]
[1780344448732,39.29,71443.14,0.0,0.92181,0.00014,3.84477]
[1780344453767,39.29,71442.86,0.0,0.92192,0.00014,3.83776]
[1780344458804,39.29,71442.83,0.0,0.92193,0.00014,3.83748]
[1780344463838,39.29,71442.7,0.0,0.92192,0.00014,3.8378]
[1780344471895,39.28,71442.77,0.0,0.92195,0.00014,3.83686]
[1780344476929,39.28,71444.42,0.0,0.92219,0.00014,3.8279]
[1780344481964,39.28,71444.7,0.0,0.92224,0.00014,3.82617]
[1780344486999,39.28,71445.52,0.0,0.92236,0.00014,3.82168]
[1780344490027,39.28,71451.03,0.0,0.92313,0.00014,3.79295]
[1780344491032,39.28,71463.32,0.0,0.92483,0.00014,3.7295]
[1780344492039,39.28,71462.0,0.0,0.92465,0.00014,3.7364]
[1780344497592,39.28,71462.45,0.0,0.9247,0.00014,3.73461]
[1780344504123,39.28,71464.16,0.0,0.92492,0.00014,3.72647]
[1780344509158,39.29,71464.8,0.0,0.92499,0.00014,3.72359]
[1780344512180,39.29,71460.62,0.0,0.92455,0.00014,3.7374]
[1780344517731,39.29,71459.0,0.0,0.92432,0.00014,3.74605]
[1780344523256,39.29,71459.79,0.0,0.92442,0.00014,3.74226]
[1780344528291,39.29,71459.29,0.0,0.92435,0.00014,3.74511]
[1780344535341,39.29,71459.04,0.0,0.9243,0.00014,3.74673]
[1780344540376,39.3,71459.59,0.0,0.92437,0.00014,3.74409]
[1780344545412,39.3,71459.9,0.0,0.92441,0.00014,3.74281]
[1780344547945,39.3,71452.82,0.0,0.92343,0.00014,3.77941]
[1780344548432,39.3,71452.82,0.0,0.92342,0.00014,3.77947]
[1780344552460,39.3,71446.6,0.0,0.92256,0.00014,3.81158]
[1780344558014,39.29,71441.24,0.0,0.92181,0.00014,3.83914]
[1780344563539,39.29,71442.67,0.0,0.92203,0.00014,3.83122]
[1780344568573,39.29,71443.32,0.0,0.92213,0.00014,3.82749]
[1780344573607,39.29,71443.32,0.0,0.92228,0.00014,3.8191]
[1780344579649,39.29,71445.8,0.0,0.92264,0.00014,3.80597]
[1780344584684,39.29,71445.55,0.0,0.92261,0.00014,3.80702]
[1780344590727,39.29,71446.61,0.0,0.92276,0.00014,3.80128]
[1780344596769,39.28,71446.87,0.0,0.9228,0.00014,3.79974]
[1780344601807,39.28,71445.96,0.0,0.92268,0.00014,3.80422]
[1780344606840,39.28,71446.07,0.0,0.9227,0.00014,3.80342]
[1780344611874,39.28,71441.54,0.0,0.92208,0.00014,3.82665]
[1780344616910,39.28,71444.24,0.0,0.92247,0.00014,3.81221]
[1780344621945,39.28,71445.47,0.0,0.92265,0.00014,3.80558]
[1780344627987,39.28,71445.48,0.0,0.92265,0.00014,3.80531]
[1780344632018,39.28,71441.11,0.0,0.92218,0.00014,3.81986]
[1780344637049,39.27,71439.25,0.0,0.92193,0.00014,3.82931]
[1780344643091,39.27,71439.13,0.0,0.92192,0.00014,3.8295]
[1780344648139,39.27,71439.18,0.0,0.92194,0.00014,3.82901]
[1780344649135,39.27,71433.35,0.0,0.92111,0.00014,3.85948]
[1780344650144,39.27,71428.22,0.0,0.92037,0.00014,3.88629]
[1780344651152,39.27,71427.76,0.0,0.92031,0.00014,3.88861]
[1780344652157,39.27,71427.71,0.0,0.92031,0.00014,3.8886]
[1780344657190,39.26,71428.46,0.0,0.92044,0.00014,3.88396]
[1780344662226,39.26,71429.89,0.0,0.92066,0.00014,3.8758]
[1780344666255,39.26,71437.6,0.0,0.92177,0.00014,3.83497]
[1780344672295,39.26,71440.95,0.0,0.92226,0.00014,3.81718]
[1780344678908,39.26,71440.03,0.0,0.92213,0.00014,3.82176]
[1780344684379,39.26,71438.88,0.0,0.92197,0.00014,3.8276]
[1780344689414,39.25,71438.08,0.0,0.92186,0.00014,3.83161]
[1780344694448,39.25,71438.32,0.0,0.92205,0.00014,3.82216]
[1780344699488,39.25,71439.21,0.0,0.92217,0.00014,3.81748]
[1780344705529,39.25,71438.18,0.0,0.92203,0.00014,3.82278]
[1780344713586,39.25,71439.95,0.0,0.92228,0.00014,3.8135]
[1780344715601,39.25,71432.98,0.0,0.92129,0.00014,3.84988]
[1780344720635,39.25,71433.16,0.0,0.92132,0.00014,3.84868]
[1780344725670,39.25,71435.71,0.0,0.92169,0.00014,3.83517]
[1780344730705,39.25,71436.48,0.0,0.92181,0.00014,3.83101]
[1780344735740,39.25,71440.09,0.0,0.92232,0.00014,3.81207]
[1780344738324,39.25,71447.7,0.0,0.92339,0.00014,3.77263]
[1780344740776,39.25,71452.87,0.0,0.9241,0.00014,3.74604]
[1780344744804,39.25,71461.05,0.0,0.92522,0.00014,3.70433]
[1780344745814,39.25,71459.78,0.0,0.92504,0.00014,3.71101]
[1780344747824,39.26,71466.7,0.0,0.92598,0.00014,3.67585]
[1780344752860,39.26,71469.04,0.0,0.92641,0.00014,3.65694]
[1780344757895,39.27,71472.09,0.0,0.9268,0.00014,3.64252]
[1780344762931,39.27,71472.55,0.0,0.92682,0.00013,3.64154]
[1780344767964,39.28,71472.37,0.0,0.92677,0.00013,3.64352]
[1780344772999,39.28,71471.01,0.0,0.92656,0.00014,3.65143]
[1780344778035,39.29,71472.08,0.0,0.92668,0.00014,3.64696]
[1780344783070,39.29,71473.93,0.0,0.9269,0.00013,3.63856]
[1780344789113,39.3,71474.75,0.0,0.92698,0.00013,3.63562]
[1780344794147,39.31,71475.99,0.0,0.92712,0.00013,3.63035]
[1780344800189,39.31,71475.66,0.0,0.92704,0.00013,3.63325]
[1780344805224,39.32,71475.97,0.0,0.92706,0.00013,3.63268]
[1780344810260,39.32,71478.19,0.0,0.92733,0.00013,3.62246]
[1780344815295,39.33,71472.85,0.0,0.92672,0.00013,3.64276]
[1780344816302,39.33,71468.0,0.0,0.92606,0.00014,3.66764]
[1780344818317,39.33,71467.64,0.0,0.926,0.00014,3.66977]
[1780344823350,39.33,71467.22,0.0,0.92593,0.00014,3.67264]
[1780344828387,39.34,71466.25,0.0,0.92578,0.00014,3.67828]
[1780344834427,39.34,71469.13,0.0,0.92615,0.00014,3.66442]
[1780344839463,39.35,71469.72,0.0,0.92621,0.00014,3.66221]
[1780344844497,39.35,71469.24,0.0,0.92612,0.00014,3.66545]
[1780344849532,39.36,71473.21,0.0,0.92664,0.00014,3.64608]
[1780344854568,39.36,71472.88,0.0,0.92657,0.00014,3.64869]
[1780344859602,39.36,71473.59,0.0,0.92664,0.00013,3.64601]
[1780344865644,39.37,71475.71,0.0,0.92689,0.00013,3.63644]
[1780344875715,39.38,71476.2,0.0,0.92705,0.00013,3.62802]
[1780344880749,39.39,71479.44,0.0,0.92745,0.00013,3.61278]
[1780344885786,39.39,71479.05,0.0,0.92737,0.00013,3.61601]
[1780344890820,39.4,71478.97,0.0,0.92732,0.00013,3.6177]
[1780344895856,39.41,71478.5,0.0,0.92723,0.00013,3.62136]
[1780344900894,39.41,71478.63,0.0,0.92721,0.00013,3.62199]
[1780344901900,39.42,71487.7,0.0,0.92841,0.00013,3.57653]
[1780344902906,39.42,71496.63,0.0,0.92958,0.00013,3.53214]
[1780344903914,39.42,71499.11,0.0,0.92989,0.00013,3.52018]
[1780344909521,39.43,71498.44,0.0,0.92977,0.00013,3.52496]
[1780344912977,39.43,71487.95,0.0,0.92837,0.00013,3.57795]
[1780344913986,39.43,71484.23,0.0,0.92787,0.00013,3.597]
[1780344920028,39.44,71482.68,0.0,0.92762,0.00013,3.60659]
[1780344925063,39.45,71480.43,0.0,0.92728,0.00013,3.61935]
[1780344930098,39.45,71479.45,0.0,0.92712,0.00013,3.6256]
[1780344932112,39.46,71471.95,0.0,0.92623,0.00014,3.6563]
[1780344937146,39.46,71472.85,0.0,0.92633,0.00014,3.65271]
[1780344942182,39.47,71471.67,0.0,0.92614,0.00014,3.65964]
[1780344947217,39.47,71469.26,0.0,0.92579,0.00014,3.67268]
[1780344952251,39.48,71467.77,0.0,0.92557,0.00014,3.68096]
[1780344954265,39.48,71462.55,0.0,0.92485,0.00014,3.70782]
[1780344959301,39.48,71460.38,0.0,0.92454,0.00014,3.71933]
[1780344964334,39.48,71462.66,0.0,0.92484,0.00014,3.7081]
[1780344969371,39.48,71464.88,0.0,0.92514,0.00014,3.69721]
[1780344976420,39.49,71465.76,0.0,0.92524,0.00014,3.69338]
[1780344981455,39.49,71466.27,0.0,0.9253,0.00014,3.69122]
[1780344987496,39.49,71466.66,0.0,0.92534,0.00014,3.68973]
[1780344992536,39.49,71467.33,0.0,0.92556,0.00014,3.67868]
[1780344997566,39.5,71467.76,0.0,0.92561,0.00014,3.67691]
[1780345005622,39.5,71468.17,0.0,0.92565,0.00014,3.67547]
[1780345010657,39.5,71468.61,0.0,0.9257,0.00014,3.67367]
[1780345016706,39.5,71468.51,0.0,0.92567,0.00014,3.67471]
[1780345018720,39.5,71460.19,0.0,0.92453,0.00014,3.71732]
[1780345020296,39.5,71444.27,0.0,0.92231,0.00014,3.79926]
[1780345021303,39.5,71443.44,0.0,0.92219,0.00014,3.80346]
[1780345026783,39.5,71439.6,0.0,0.92167,0.00014,3.82281]
[1780345032820,39.5,71438.6,0.0,0.92154,0.00014,3.82735]
[1780345034833,39.5,71428.98,0.0,0.92017,0.00014,3.87727]
[1780345041884,39.49,71432.05,0.0,0.92064,0.00014,3.86014]
[1780345044908,39.49,71442.16,0.0,0.92209,0.00014,3.80712]
[1780345045914,39.49,71444.15,0.0,0.92238,0.00014,3.79675]
[1780345050949,39.49,71442.08,0.0,0.92209,0.00014,3.80721]
[1780345052963,39.49,71456.76,0.0,0.92429,0.00014,3.72331]
[1780345053970,39.49,71467.53,0.0,0.92577,0.00014,3.66836]
[1780345054977,39.49,71466.81,0.0,0.92566,0.00014,3.67217]
[1780345060015,39.49,71466.79,0.0,0.92564,0.00014,3.67296]
[1780345065049,39.49,71466.47,0.0,0.92558,0.00014,3.67529]
[1780345070084,39.5,71464.05,0.0,0.92523,0.00014,3.68826]
[1780345077133,39.5,71463.62,0.0,0.92515,0.00014,3.69131]
[1780345082167,39.51,71463.16,0.0,0.92507,0.00014,3.69428]
[1780345087203,39.51,71465.73,0.0,0.92541,0.00014,3.68179]
[1780345092238,39.51,71465.98,0.0,0.92542,0.00014,3.68124]
[1780345093245,39.51,71471.62,0.0,0.92619,0.00014,3.65271]
[1780345094251,39.51,71472.31,0.0,0.92627,0.00014,3.6494]
[1780345099287,39.52,71472.01,0.0,0.9262,0.00014,3.65207]
[1780345104322,39.52,71471.63,0.0,0.92613,0.00014,3.65474]
[1780345109358,39.53,71473.34,0.0,0.92633,0.00014,3.64718]
[1780345114391,39.53,71474.15,0.0,0.92657,0.00013,3.63588]
[1780345115400,39.54,71480.37,0.0,0.92739,0.00013,3.60493]
[1780345116407,39.54,71486.68,0.0,0.92822,0.00013,3.57353]
[1780345121442,39.55,71486.48,0.0,0.92816,0.00013,3.57602]
[1780345123456,39.55,71491.6,0.0,0.92882,0.00013,3.55105]
[1780345128490,39.56,71494.89,0.0,0.9292,0.00013,3.53642]
[1780345131511,39.56,71500.31,0.0,0.92988,0.00013,3.5106]
[1780345138560,39.57,71499.89,0.0,0.92979,0.00013,3.5141]
[1780345143595,39.58,71497.71,0.0,0.92948,0.00013,3.52585]
[1780345148630,39.59,71496.49,0.0,0.92927,0.00013,3.53381]
[1780345153666,39.6,71497.2,0.0,0.92932,0.00013,3.53216]
[1780345158700,39.61,71502.96,0.0,0.93002,0.00013,3.50551]
[1780345163735,39.61,71505.81,0.0,0.93037,0.00013,3.49213]
[1780345169782,39.61,71506.49,0.0,0.93044,0.00013,3.48928]
[1780345171796,39.61,71511.62,0.0,0.93124,0.00013,3.45631]
[1780345173810,39.62,71517.48,0.0,0.93198,0.00013,3.42786]
[1780345177836,39.62,71521.95,0.0,0.93252,0.00013,3.40677]
[1780345183879,39.63,71522.69,0.0,0.93258,0.00013,3.40439]
[1780345188914,39.63,71523.4,0.0,0.93265,0.00013,3.40193]
[1780345195538,39.64,71523.18,0.0,0.93258,0.00013,3.40475]
[1780345201007,39.65,71522.01,0.0,0.93238,0.00013,3.41248]
[1780345202587,39.65,71540.23,0.0,0.93465,0.00012,3.32425]
[1780345204031,39.65,71540.45,0.0,0.93468,0.00012,3.32306]
[1780345205039,39.65,71535.41,0.0,0.93406,0.00012,3.3472]
[1780345206052,39.65,71525.89,0.0,0.93286,0.00013,3.3936]
[1780345207054,39.65,71523.32,0.0,0.93255,0.00013,3.40588]
[1780345212662,39.64,71534.36,0.0,0.93397,0.00012,3.35085]
[1780345217731,39.64,71534.54,0.0,0.93398,0.00012,3.35045]
[1780345223191,39.65,71531.97,0.0,0.93364,0.00012,3.3637]
[1780345227219,39.66,71523.91,0.0,0.93258,0.00013,3.40447]
[1780345228227,39.66,71521.39,0.0,0.93225,0.00013,3.41734]
[1780345233261,39.66,71520.42,0.0,0.93226,0.00013,3.41433]
[1780345239306,39.67,71520.08,0.0,0.93216,0.00013,3.4182]
[1780345245348,39.69,71519.85,0.0,0.93205,0.00013,3.42251]
[1780345250384,39.7,71518.13,0.0,0.93177,0.00013,3.43348]
[1780345256425,39.72,71519.18,0.0,0.93183,0.00013,3.43134]
[1780345260454,39.73,71513.32,0.0,0.93102,0.00013,3.46233]
[1780345265495,39.74,71508.58,0.0,0.93035,0.00013,3.48782]
[1780345270525,39.75,71503.78,0.0,0.92968,0.00013,3.51338]
[1780345275558,39.76,71502.07,0.0,0.92941,0.00013,3.52364]
[1780345278580,39.77,71507.73,0.0,0.93012,0.00013,3.49682]
[1780345285628,39.78,71509.77,0.0,0.93031,0.00013,3.48962]
[1780345288648,39.79,71514.9,0.0,0.93093,0.00013,3.4657]
[1780345291675,39.8,71520.07,0.0,0.9317,0.00013,3.4339]
[1780345292678,39.8,71526.6,0.0,0.93251,0.00013,3.40264]
[1780345294693,39.81,71538.08,0.0,0.93391,0.00012,3.34833]
[1780345299727,39.82,71539.2,0.0,0.93401,0.00012,3.34466]
[1780345304762,39.82,71540.03,0.0,0.93407,0.00012,3.34204]
[1780345308796,39.83,71551.62,0.0,0.93548,0.00012,3.28733]
[1780345309800,39.83,71558.98,0.0,0.93637,0.00012,3.25233]
[1780345310818,39.83,71560.68,0.0,0.93657,0.00012,3.24427]
[1780345315846,39.82,71558.66,0.0,0.93633,0.00012,3.25369]
[1780345320881,39.82,71555.48,0.0,0.93595,0.00012,3.26857]
[1780345325916,39.82,71557.75,0.0,0.93623,0.00012,3.25754]
[1780345330951,39.82,71557.7,0.0,0.93623,0.00012,3.25751]
[1780345335986,39.82,71561.85,0.0,0.93674,0.00012,3.2377]
[1780345336996,39.82,71567.69,0.0,0.93743,0.00012,3.21018]
[1780345338002,39.82,71569.53,0.0,0.93765,0.00012,3.20157]
[1780345343036,39.82,71571.11,0.0,0.93783,0.00012,3.19433]
[1780345345050,39.82,71577.43,0.0,0.93857,0.00012,3.16489]
[1780345346057,39.82,71578.51,0.0,0.9387,0.00012,3.15994]
[1780345351093,39.82,71580.33,0.0,0.93903,0.00012,3.14437]
[1780345358141,39.83,71584.23,0.0,0.93946,0.00012,3.12728]
[1780345363176,39.83,71589.94,0.0,0.9401,0.00011,3.10166]
[1780345364184,39.83,71596.22,0.0,0.94081,0.00011,3.07303]
[1780345365192,39.84,71596.42,0.0,0.94082,0.00011,3.07235]
[1780345370804,39.84,71598.36,0.0,0.94101,0.00011,3.06498]
[1780345376269,39.85,71598.49,0.0,0.94099,0.00011,3.0657]
[1780345381303,39.91,71598.18,0.0,0.9407,0.00011,3.07756]
[1780345386339,39.93,71597.89,0.0,0.94058,0.00011,3.08229]
[1780345391374,39.98,71598.6,0.0,0.94043,0.00011,3.08849]
[1780345396409,40.03,71594.5,0.0,0.93971,0.00011,3.11734]
[1780345401443,40.05,71596.24,0.0,0.93981,0.00011,3.11348]
[1780345405487,40.07,71601.52,0.0,0.94035,0.00011,3.0919]
[1780345411097,40.1,71602.95,0.0,0.94047,0.00011,3.08486]
[1780345416563,40.12,71602.43,0.0,0.94033,0.00011,3.09056]
[1780345418575,40.12,71592.39,0.0,0.93917,0.00012,3.13689]
[1780345420589,40.12,71577.45,0.0,0.93743,0.00012,3.20624]
[1780345421597,40.13,71571.4,0.0,0.9367,0.00012,3.23494]
[1780345426631,40.13,71561.56,0.0,0.93549,0.00012,3.28243]
[1780345427639,40.14,71555.81,0.0,0.93479,0.00012,3.30996]
[1780345432675,40.14,71554.19,0.0,0.93459,0.00012,3.3178]
[1780345437708,40.13,71553.93,0.0,0.93457,0.00012,3.3183]
[1780345442743,40.13,71551.41,0.0,0.93428,0.00012,3.32989]
[1780345443750,40.13,71544.83,0.0,0.93346,0.00012,3.36142]
[1780345448785,40.13,71544.58,0.0,0.93342,0.00012,3.36328]
[1780345454827,40.14,71542.31,0.0,0.93312,0.00012,3.3745]
[1780345459863,40.13,71542.05,0.0,0.93312,0.00012,3.37453]
[1780345464897,40.12,71542.61,0.0,0.93322,0.00012,3.37064]
[1780345467918,40.12,71534.7,0.0,0.93223,0.00013,3.409]
[1780345469933,40.13,71530.38,0.0,0.93168,0.00013,3.42997]
[1780345474968,40.12,71529.79,0.0,0.93178,0.00013,3.42367]
[1780345480018,40.11,71533.25,0.0,0.93224,0.00013,3.40625]
[1780345482019,40.12,71544.04,0.0,0.93357,0.00012,3.35462]
[1780345483024,40.11,71551.6,0.0,0.93451,0.00012,3.31835]
[1780345484030,40.11,71552.06,0.0,0.93457,0.00012,3.316]
[1780345489066,40.11,71546.99,0.0,0.93397,0.00012,3.33936]
[1780345490073,40.11,71539.21,0.0,0.93301,0.00012,3.3764]
[1780345491079,40.11,71535.21,0.0,0.93252,0.00013,3.39538]
[1780345496116,40.1,71532.13,0.0,0.93217,0.00013,3.40878]
[1780345500145,40.1,71525.06,0.0,0.93129,0.00013,3.44261]
[1780345501154,40.1,71523.6,0.0,0.93109,0.00013,3.45015]
[1780345506187,40.11,71521.29,0.0,0.93074,0.00013,3.46349]
[1780345511237,40.12,71510.43,0.0,0.92929,0.00013,3.51859]
[1780345512234,40.12,71506.81,0.0,0.92881,0.00013,3.53672]
[1780345515250,40.13,71502.79,0.0,0.92826,0.00013,3.5574]
[1780345520287,40.14,71504.14,0.0,0.92841,0.00013,3.55207]
[1780345525321,40.14,71508.1,0.0,0.92888,0.00013,3.53422]
[1780345528342,40.15,71514.31,0.0,0.92966,0.00013,3.50466]
[1780345533378,40.16,71515.01,0.0,0.92985,0.00013,3.49502]
[1780345538412,40.17,71515.62,0.0,0.92988,0.00013,3.49379]
[1780345542019,40.17,71509.58,0.0,0.92907,0.00013,3.52437]
[1780345544455,40.18,71502.65,0.0,0.92815,0.00013,3.55932]
[1780345549490,40.18,71498.09,0.0,0.92752,0.00013,3.58301]
[1780345552089,40.19,71492.5,0.0,0.92676,0.00013,3.61113]
[1780345557545,40.19,71493.13,0.0,0.92682,0.00013,3.60903]
[1780345562580,40.2,71491.02,0.0,0.92652,0.00013,3.62037]
[1780345563589,40.2,71484.45,0.0,0.92563,0.00013,3.65326]
[1780345565602,40.2,71479.4,0.0,0.92495,0.00014,3.67872]
[1780345570636,40.2,71475.34,0.0,0.92439,0.00014,3.69932]
[1780345575673,40.2,71476.0,0.0,0.92448,0.00014,3.69613]
[1780345582300,40.2,71473.76,0.0,0.92417,0.00014,3.70746]
[1780345587756,40.2,71473.79,0.0,0.92417,0.00014,3.70731]
[1780345592790,40.2,71476.84,0.0,0.92473,0.00014,3.68393]
[1780345597825,40.2,71476.99,0.0,0.92475,0.00014,3.68334]
[1780345602861,40.2,71476.9,0.0,0.92473,0.00014,3.68394]
[1780345607895,40.2,71478.58,0.0,0.92496,0.00014,3.67566]
[1780345612930,40.2,71477.72,0.0,0.92483,0.00014,3.68016]
[1780345617965,40.2,71477.38,0.0,0.92478,0.00014,3.68205]
[1780345623001,40.2,71483.06,0.0,0.92555,0.00013,3.65382]
[1780345628037,40.21,71484.11,0.0,0.92568,0.00013,3.64898]
[1780345633074,40.21,71483.79,0.0,0.92562,0.00013,3.651]
[1780345635087,40.21,71477.85,0.0,0.92482,0.00014,3.68089]
[1780345642721,40.21,71476.79,0.0,0.92467,0.00014,3.68643]
[1780345648176,40.21,71478.22,0.0,0.92486,0.00014,3.67938]
[1780345654218,40.21,71477.79,0.0,0.92494,0.00014,3.67359]
[1780345659255,40.21,71476.4,0.0,0.92475,0.00014,3.68073]
[1780345664289,40.21,71479.49,0.0,0.92516,0.00014,3.66539]
[1780345669325,40.22,71480.86,0.0,0.92534,0.00014,3.65883]
[1780345674360,40.22,71481.36,0.0,0.9254,0.00014,3.65664]
[1780345679396,40.22,71482.26,0.0,0.92551,0.00013,3.65249]
[1780345686448,40.22,71481.76,0.0,0.92543,0.00014,3.65555]
[1780345691483,40.22,71490.04,0.0,0.92653,0.00013,3.61458]
[1780345695508,40.23,71480.23,0.0,0.9252,0.00014,3.66409]
[1780345697521,40.23,71480.18,0.0,0.92518,0.00014,3.66454]
[1780345703147,40.23,71479.48,0.0,0.92508,0.00014,3.66836]
[1780345708599,40.23,71479.46,0.0,0.92507,0.00014,3.66882]
[1780345714640,40.23,71479.66,0.0,0.92523,0.00014,3.66009]
[1780345719675,40.24,71482.62,0.0,0.92562,0.00013,3.64571]
[1780345724712,40.24,71484.18,0.0,0.92582,0.00013,3.63843]
[1780345731759,40.24,71483.66,0.0,0.92573,0.00013,3.64173]
[1780345741830,40.25,71483.06,0.0,0.92562,0.00013,3.6457]
[1780345747871,40.25,71481.03,0.0,0.92533,0.00014,3.65634]
[1780345750892,40.25,71488.06,0.0,0.92627,0.00013,3.62155]
[1780345755931,40.26,71495.09,0.0,0.92719,0.00013,3.58744]
[1780345760965,40.26,71499.65,0.0,0.92776,0.00013,3.56601]
[1780345765999,40.27,71502.31,0.0,0.92808,0.00013,3.55415]
[1780345771038,40.28,71501.48,0.0,0.92808,0.00013,3.5515]
[1780345776072,40.28,71500.57,0.0,0.92793,0.00013,3.55729]
[1780345782116,40.29,71500.42,0.0,0.92786,0.00013,3.55958]
[1780345787150,40.3,71505.39,0.0,0.92848,0.00013,3.53646]
[1780345793194,40.31,71508.99,0.0,0.9289,0.00013,3.52076]
[1780345799239,40.32,71510.51,0.0,0.92905,0.00013,3.51529]
[1780345804272,40.33,71510.99,0.0,0.92906,0.00013,3.51458]
[1780345808301,40.34,71519.7,0.0,0.93015,0.00013,3.47346]
[1780345810314,40.34,71521.76,0.0,0.9304,0.00013,3.46424]
[1780345815352,40.35,71526.01,0.0,0.9309,0.00013,3.44526]
[1780345819378,40.35,71529.9,0.0,0.93138,0.00013,3.42692]
[1780345824414,40.35,71529.76,0.0,0.93136,0.00013,3.42769]
[1780345829449,40.35,71523.26,0.0,0.93053,0.00013,3.45918]
[1780345834485,40.35,71525.63,0.0,0.93097,0.00013,3.44009]
[1780345839519,40.35,71522.92,0.0,0.93062,0.00013,3.45309]
[1780345844561,40.35,71524.26,0.0,0.9308,0.00013,3.44645]
[1780345849593,40.35,71529.23,0.0,0.93143,0.00013,3.42236]
[1780345855633,40.35,71526.7,0.0,0.93111,0.00013,3.43455]
[1780345858663,40.35,71520.99,0.0,0.93039,0.00013,3.46206]
[1780345864277,40.35,71523.21,0.0,0.93068,0.00013,3.45105]
[1780345867718,40.35,71512.11,0.0,0.92926,0.00013,3.50477]
[1780345872757,40.36,71515.38,0.0,0.92964,0.00013,3.49037]
[1780345877789,40.36,71516.36,0.0,0.92972,0.00013,3.48723]
[1780345882825,40.37,71519.02,0.0,0.93002,0.00013,3.47597]
[1780345887860,40.38,71520.88,0.0,0.93021,0.00013,3.46865]
[1780345892894,40.39,71522.72,0.0,0.93055,0.00013,3.45358]
[1780345897930,40.4,71521.55,0.0,0.93035,0.00013,3.46106]
[1780345904564,40.41,71522.23,0.0,0.93038,0.00013,3.4599]
[1780345910016,40.43,71523.69,0.0,0.93051,0.00013,3.45499]
[1780345914639,40.43,71537.42,0.0,0.93221,0.00013,3.39006]
[1780345915048,40.43,71537.43,0.0,0.93222,0.00013,3.39004]
[1780345920083,40.43,71538.59,0.0,0.93236,0.00012,3.38465]
[1780345926125,40.43,71536.01,0.0,0.93203,0.00013,3.39713]
[1780345931160,40.43,71531.14,0.0,0.93142,0.00013,3.42055]
[1780345936195,40.43,71527.01,0.0,0.9309,0.00013,3.44029]
[1780345941241,40.44,71524.53,0.0,0.93054,0.00013,3.45375]
[1780345947284,40.45,71520.37,0.0,0.92996,0.00013,3.47598]
[1780345952320,40.46,71520.97,0.0,0.93013,0.00013,3.46681]
[1780345957355,40.47,71520.61,0.0,0.93004,0.00013,3.47029]
[1780345959369,40.47,71514.3,0.0,0.92921,0.00013,3.50159]
[1780345963399,40.48,71508.13,0.0,0.92838,0.00013,3.53279]
[1780345964406,40.48,71500.15,0.0,0.92732,0.00013,3.5722]
[1780345964991,40.48,71495.58,0.0,0.92671,0.00013,3.59492]
[1780345971457,40.49,71495.07,0.0,0.92662,0.00013,3.59837]
[1780345976491,40.49,71493.71,0.0,0.92642,0.00013,3.60585]
[1780345981524,40.5,71492.53,0.0,0.92624,0.00013,3.61239]
[1780345986559,40.5,71495.62,0.0,0.92663,0.00013,3.59787]
[1780345991595,40.5,71496.1,0.0,0.92668,0.00013,3.5963]
[1780345996629,40.51,71497.01,0.0,0.92678,0.00013,3.59264]
[1780346001666,40.51,71510.61,0.0,0.92854,0.00013,3.52678]
[1780346002671,40.51,71516.61,0.0,0.92931,0.00013,3.49782]
[1780346003678,40.52,71517.79,0.0,0.92946,0.00013,3.4924]
[1780346008714,40.53,71517.52,0.0,0.92938,0.00013,3.49534]
[1780346013748,40.53,71518.2,0.0,0.92957,0.00013,3.48566]
[1780346018788,40.54,71518.07,0.0,0.9295,0.00013,3.48828]
[1780346023823,40.55,71518.55,0.0,0.92952,0.00013,3.48756]
[1780346029457,40.56,71519.37,0.0,0.92958,0.00013,3.48521]
[1780346034900,40.57,71519.02,0.0,0.92948,0.00013,3.48882]
[1780346039933,40.58,71517.57,0.0,0.92926,0.00013,3.49739]
[1780346044969,40.59,71517.34,0.0,0.92919,0.00013,3.50001]
[1780346051014,40.6,71519.43,0.0,0.92941,0.00013,3.49168]
[1780346054037,40.6,71524.58,0.0,0.93006,0.00013,3.46729]
[1780346059673,40.6,71526.35,0.0,0.93029,0.00013,3.4584]
[1780346066124,40.6,71526.04,0.0,0.93027,0.00013,3.45939]
[1780346071158,40.6,71526.84,0.0,0.93052,0.00013,3.44723]
[1780346073171,40.59,71532.11,0.0,0.93119,0.00013,3.42183]
[1780346078220,40.59,71530.12,0.0,0.93094,0.00013,3.43132]
[1780346084262,40.59,71530.35,0.0,0.93097,0.00013,3.43007]
[1780346090304,40.58,71529.87,0.0,0.93096,0.00013,3.43049]
[1780346095340,40.57,71530.39,0.0,0.93107,0.00013,3.42617]
[1780346100378,40.56,71524.22,0.0,0.93034,0.00013,3.45399]
[1780346105409,40.55,71524.05,0.0,0.93037,0.00013,3.45274]
[1780346110444,40.54,71526.48,0.0,0.93073,0.00013,3.43907]
[1780346115481,40.53,71526.69,0.0,0.93081,0.00013,3.43613]
[1780346120514,40.52,71528.95,0.0,0.93114,0.00013,3.42342]
[1780346125549,40.51,71529.33,0.0,0.93124,0.00013,3.4198]
[1780346130584,40.5,71530.8,0.0,0.93147,0.00013,3.41098]
[1780346133605,40.5,71536.18,0.0,0.93231,0.00013,3.3763]
[1780346136626,40.49,71543.1,0.0,0.9332,0.00012,3.34251]
[1780346141669,40.49,71543.99,0.0,0.93334,0.00012,3.33713]
[1780346147714,40.48,71544.88,0.0,0.93348,0.00012,3.33159]
[1780346149725,40.48,71558.25,0.0,0.93513,0.00012,3.26808]
[1780346151742,40.48,71559.33,0.0,0.93527,0.00012,3.26278]
[1780346156780,40.47,71562.58,0.0,0.93567,0.00012,3.24705]
[1780346161819,40.47,71567.25,0.0,0.93624,0.00012,3.22488]
[1780346166854,40.47,71569.56,0.0,0.93652,0.00012,3.21387]
[1780346171892,40.47,71571.25,0.0,0.93673,0.00012,3.20581]
[1780346177931,40.47,71572.12,0.0,0.93684,0.00012,3.20162]
[1780346182966,40.47,71569.95,0.0,0.93658,0.00012,3.21154]
[1780346188002,40.46,71570.71,0.0,0.93668,0.00012,3.20781]
[1780346193036,40.46,71571.21,0.0,0.93688,0.00012,3.19761]
[1780346199081,40.46,71570.8,0.0,0.93683,0.00012,3.19944]
[1780346200088,40.46,71577.37,0.0,0.93761,0.00012,3.16907]
[1780346201669,40.46,71582.84,0.0,0.93825,0.00012,3.14394]
[1780346207137,40.47,71583.18,0.0,0.93827,0.00012,3.14281]
[1780346213181,40.47,71582.01,0.0,0.93813,0.00012,3.14854]
[1780346216200,40.47,71575.36,0.0,0.93735,0.00012,3.17929]
[1780346221235,40.47,71572.02,0.0,0.93695,0.00012,3.19473]
[1780346226270,40.47,71570.22,0.0,0.93674,0.00012,3.20286]
[1780346231305,40.47,71567.93,0.0,0.93648,0.00012,3.21326]
[1780346232313,40.47,71562.23,0.0,0.9358,0.00012,3.23974]
[1780346233320,40.47,71553.28,0.0,0.93471,0.00012,3.28191]
[1780346234327,40.47,71546.39,0.0,0.93387,0.00012,3.31423]
[1780346239361,40.47,71541.97,0.0,0.93332,0.00012,3.3354]
[1780346244396,40.46,71542.66,0.0,0.93342,0.00012,3.33131]
[1780346249001,40.46,71547.82,0.0,0.93408,0.00012,3.306]
[1780346254466,40.45,71548.93,0.0,0.93439,0.00012,3.29184]
[1780346259501,40.45,71548.07,0.0,0.9343,0.00012,3.29509]
[1780346264537,40.44,71547.99,0.0,0.93431,0.00012,3.29463]
[1780346269571,40.44,71554.45,0.0,0.93512,0.00012,3.26346]
[1780346274607,40.44,71555.88,0.0,0.93531,0.00012,3.25615]
[1780346279642,40.43,71551.59,0.0,0.93481,0.00012,3.27555]
[1780346284676,40.43,71552.59,0.0,0.93495,0.00012,3.27008]
[1780346289711,40.42,71554.37,0.0,0.93518,0.00012,3.26102]
[1780346294747,40.42,71555.44,0.0,0.93533,0.00012,3.2553]
[1780346299781,40.42,71552.87,0.0,0.93504,0.00012,3.26666]
[1780346304818,40.41,71553.69,0.0,0.93515,0.00012,3.2621]
[1780346310859,40.41,71553.54,0.0,0.93516,0.00012,3.26199]
[1780346315895,40.4,71563.0,0.0,0.93645,0.00012,3.20925]
[1780346316902,40.4,71563.55,0.0,0.93652,0.00012,3.20663]
[1780346321936,40.4,71562.14,0.0,0.93636,0.00012,3.2129]
[1780346326971,40.4,71563.03,0.0,0.93648,0.00012,3.20836]
[1780346332008,40.4,71561.17,0.0,0.93626,0.00012,3.21671]
[1780346337044,40.4,71559.89,0.0,0.93612,0.00012,3.22229]
[1780346342079,40.39,71557.85,0.0,0.93588,0.00012,3.23137]
[1780346347115,40.39,71557.33,0.0,0.93583,0.00012,3.23326]
[1780346352152,40.39,71556.55,0.0,0.93576,0.00012,3.23623]
[1780346357186,40.38,71556.96,0.0,0.93582,0.00012,3.23373]
[1780346365244,40.38,71558.55,0.0,0.93604,0.00012,3.22542]
[1780346370860,40.38,71559.28,0.0,0.93614,0.00012,3.22151]
[1780346377330,40.37,71561.42,0.0,0.93655,0.00012,3.20314]
[1780346382364,40.37,71559.65,0.0,0.93635,0.00012,3.21095]
[1780346387399,40.37,71559.37,0.0,0.93632,0.00012,3.21185]
[1780346393441,40.37,71559.89,0.0,0.9364,0.00012,3.20892]
[1780346398475,40.36,71559.84,0.0,0.9364,0.00012,3.20874]
[1780346402503,40.36,71554.46,0.0,0.93576,0.00012,3.23353]
[1780346406531,40.36,71546.21,0.0,0.93476,0.00012,3.27214]
[1780346408545,40.36,71540.94,0.0,0.93411,0.00012,3.29735]
[1780346414587,40.36,71537.17,0.0,0.93364,0.00012,3.31536]
[1780346419622,40.36,71540.84,0.0,0.93412,0.00012,3.2969]
[1780346421216,40.36,71534.77,0.0,0.93337,0.00012,3.32554]
[1780346421637,40.35,71534.77,0.0,0.93338,0.00012,3.32531]
[1780346422644,40.35,71526.48,0.0,0.93235,0.00013,3.36462]
[1780346427678,40.34,71523.14,0.0,0.93197,0.00013,3.3791]
[1780346428686,40.34,71517.76,0.0,0.93129,0.00013,3.40466]
[1780346433724,40.33,71516.73,0.0,0.93135,0.00013,3.39994]
[1780346438756,40.32,71520.74,0.0,0.9319,0.00013,3.37902]
[1780346443791,40.32,71518.78,0.0,0.93169,0.00013,3.38691]
[1780346447819,40.31,71512.04,0.0,0.93087,0.00013,3.41813]
[1780346452854,40.3,71511.27,0.0,0.93082,0.00013,3.42004]
[1780346458897,40.29,71513.42,0.0,0.93115,0.00013,3.40753]
[1780346463933,40.28,71515.86,0.0,0.9315,0.00013,3.39411]
[1780346466954,40.27,71521.55,0.0,0.93225,0.00013,3.36574]
[1780346468967,40.27,71523.87,0.0,0.93256,0.00013,3.35406]
[1780346471991,40.27,71518.12,0.0,0.93185,0.00013,3.38091]
[1780346478037,40.26,71518.74,0.0,0.93197,0.00013,3.37618]
[1780346483072,40.25,71517.85,0.0,0.9319,0.00013,3.37904]
[1780346488107,40.24,71520.65,0.0,0.93229,0.00013,3.36422]
[1780346493142,40.24,71519.91,0.0,0.93237,0.00013,3.35854]
[1780346498178,40.23,71519.17,0.0,0.93231,0.00013,3.36085]
[1780346502207,40.22,71524.25,0.0,0.93298,0.00013,3.33548]
[1780346504221,40.22,71527.01,0.0,0.93333,0.00013,3.32187]
[1780346509257,40.22,71527.9,0.0,0.93347,0.00012,3.31672]
[1780346516305,40.21,71528.71,0.0,0.9336,0.00012,3.31165]
[1780346518320,40.21,71523.11,0.0,0.9329,0.00013,3.33845]
[1780346519327,40.21,71521.13,0.0,0.93264,0.00013,3.34822]
[1780346524362,40.21,71525.71,0.0,0.9332,0.00013,3.32695]
[1780346529397,40.21,71528.74,0.0,0.93358,0.00012,3.31225]
[1780346534021,40.21,71521.93,0.0,0.93275,0.00013,3.34412]
[1780346535450,40.21,71521.19,0.0,0.93266,0.00013,3.34744]
[1780346539495,40.2,71516.49,0.0,0.9321,0.00013,3.3688]
[1780346544529,40.19,71515.51,0.0,0.93201,0.00013,3.37215]
[1780346546544,40.19,71507.49,0.0,0.93098,0.00013,3.41104]
[1780346548563,40.19,71497.03,0.0,0.92963,0.00013,3.46195]
[1780346551577,40.19,71491.05,0.0,0.929,0.00013,3.48294]
[1780346556614,40.19,71488.16,0.0,0.92863,0.00013,3.4966]
[1780346561650,40.18,71489.9,0.0,0.9289,0.00013,3.48655]
[1780346566687,40.17,71489.74,0.0,0.92893,0.00013,3.48517]
[1780346571719,40.16,71487.59,0.0,0.92871,0.00013,3.49359]
[1780346576754,40.15,71486.26,0.0,0.92859,0.00013,3.49791]
[1780346581789,40.13,71485.65,0.0,0.92857,0.00013,3.49865]
[1780346586824,40.13,71486.34,0.0,0.92868,0.00013,3.49468]
[1780346591859,40.13,71486.21,0.0,0.92867,0.00013,3.49481]
[1780346596896,40.13,71485.4,0.0,0.92858,0.00013,3.49827]
[1780346602936,40.13,71485.53,0.0,0.92859,0.00013,3.49786]
[1780346607972,40.12,71484.58,0.0,0.92848,0.00013,3.50199]
[1780346613006,40.13,71486.25,0.0,0.92882,0.00013,3.48693]
[1780346616028,40.13,71492.89,0.0,0.92967,0.00013,3.45498]
[1780346621062,40.14,71496.37,0.0,0.93008,0.00013,3.43963]
[1780346626097,40.15,71492.78,0.0,0.92958,0.00013,3.45841]
[1780346632142,40.16,71491.92,0.0,0.92943,0.00013,3.46416]
[1780346637176,40.16,71495.66,0.0,0.92992,0.00013,3.44567]
[1780346639189,40.16,71502.57,0.0,0.93082,0.00013,3.412]
[1780346643230,40.16,71493.94,0.0,0.92969,0.00013,3.4543]
[1780346644237,40.16,71490.77,0.0,0.92928,0.00013,3.46982]
[1780346648266,40.16,71498.22,0.0,0.93022,0.00013,3.43452]
[1780346649273,40.16,71504.24,0.0,0.931,0.00013,3.40523]
[1780346650280,40.16,71505.3,0.0,0.93113,0.00013,3.40014]
[1780346655315,40.18,71504.29,0.0,0.93094,0.00013,3.40761]
[1780346660350,40.19,71506.06,0.0,0.9311,0.00013,3.4015]
[1780346665385,40.21,71507.42,0.0,0.93121,0.00013,3.39742]
[1780346670419,40.21,71509.86,0.0,0.93149,0.00013,3.38685]
[1780346675455,40.22,71512.33,0.0,0.93193,0.00013,3.36746]
[1780346680489,40.22,71508.5,0.0,0.93143,0.00013,3.38647]
[1780346685076,40.22,71498.39,0.0,0.9301,0.00013,3.43667]
[1780346690560,40.24,71502.87,0.0,0.93061,0.00013,3.41755]
[1780346698616,40.26,71500.91,0.0,0.93026,0.00013,3.43067]
[1780346703654,40.27,71502.02,0.0,0.93034,0.00013,3.42748]
[1780346708691,40.28,71502.69,0.0,0.93038,0.00013,3.42595]
[1780346713725,40.29,71502.96,0.0,0.93038,0.00013,3.42603]
[1780346718761,40.3,71503.86,0.0,0.93044,0.00013,3.42387]
[1780346723797,40.31,71504.02,0.0,0.9304,0.00013,3.42531]
[1780346728832,40.32,71503.74,0.0,0.93031,0.00013,3.42884]
[1780346733866,40.33,71504.07,0.0,0.93044,0.00013,3.42136]
[1780346737895,40.34,71512.33,0.0,0.93147,0.00013,3.38278]
[1780346738901,40.34,71519.27,0.0,0.93235,0.00013,3.34953]
[1780346743937,40.34,71518.73,0.0,0.93229,0.00013,3.35162]
[1780346748973,40.33,71520.4,0.0,0.93253,0.00013,3.34249]
[1780346754007,40.33,71520.23,0.0,0.93254,0.00013,3.34217]
[1780346759042,40.32,71516.72,0.0,0.93213,0.00013,3.35778]
[1780346764077,40.31,71516.26,0.0,0.9321,0.00013,3.35872]
[1780346770119,40.31,71515.64,0.0,0.93206,0.00013,3.36016]
[1780346775154,40.3,71515.76,0.0,0.93211,0.00013,3.35828]
[1780346780189,40.29,71511.35,0.0,0.93159,0.00013,3.37818]
[1780346785225,40.28,71508.84,0.0,0.9313,0.00013,3.38884]
[1780346789256,40.28,71503.1,0.0,0.9306,0.00013,3.41538]
[1780346794292,40.27,71500.83,0.0,0.93049,0.00013,3.41671]
[1780346796306,40.27,71493.88,0.0,0.92959,0.00013,3.45057]
[1780346798319,40.27,71489.95,0.0,0.92907,0.00013,3.4697]
[1780346803356,40.26,71495.66,0.0,0.92987,0.00013,3.43978]
[1780346806377,40.25,71502.43,0.0,0.93078,0.00013,3.4058]
[1780346810405,40.24,71511.33,0.0,0.93196,0.00013,3.36157]
[1780346813426,40.24,71513.06,0.0,0.93219,0.00013,3.35253]
[1780346818462,40.23,71513.58,0.0,0.93229,0.00013,3.34885]
[1780346823496,40.23,71513.52,0.0,0.93231,0.00013,3.34801]
[1780346828531,40.22,71510.34,0.0,0.93194,0.00013,3.3622]
[1780346833565,40.22,71497.89,0.0,0.93036,0.00013,3.42162]
[1780346834572,40.22,71497.34,0.0,0.93029,0.00013,3.42431]
[1780346839607,40.22,71497.32,0.0,0.93028,0.00013,3.42443]
[1780346841621,40.22,71491.71,0.0,0.92955,0.00013,3.45178]
[1780346846659,40.2,71492.83,0.0,0.92976,0.00013,3.44402]
[1780346854713,40.19,71493.07,0.0,0.93001,0.00013,3.43182]
[1780346862768,40.17,71493.44,0.0,0.93014,0.00013,3.42717]
[1780346867803,40.16,71493.45,0.0,0.93019,0.00013,3.42537]
[1780346872839,40.15,71488.15,0.0,0.92954,0.00013,3.44947]
[1780346876418,40.16,71480.23,0.0,0.92848,0.00013,3.48876]
[1780346881908,40.17,71476.26,0.0,0.9279,0.00013,3.51038]
[1780346887944,40.18,71476.33,0.0,0.92786,0.00013,3.51189]
[1780346892979,40.18,71476.24,0.0,0.92781,0.00013,3.51386]
[1780346899021,40.19,71476.31,0.0,0.92777,0.00013,3.51533]
[1780346904057,40.2,71476.37,0.0,0.92773,0.00013,3.51654]
[1780346909093,40.21,71480.45,0.0,0.92824,0.00013,3.49794]
[1780346915146,40.22,71480.62,0.0,0.92836,0.00013,3.49063]
[1780346916698,40.22,71488.01,0.0,0.92932,0.00013,3.45504]
[1780346920181,40.23,71494.04,0.0,0.93007,0.00013,3.42718]
[1780346925228,40.24,71497.46,0.0,0.93046,0.00013,3.41283]
[1780346928245,40.25,71503.76,0.0,0.93127,0.00013,3.3824]
[1780346933279,40.25,71503.39,0.0,0.93121,0.00013,3.38447]
[1780346938314,40.25,71503.65,0.0,0.93121,0.00013,3.38437]
[1780346944356,40.27,71498.27,0.0,0.93044,0.00013,3.41327]
[1780346949391,40.27,71496.49,0.0,0.93021,0.00013,3.42193]
[1780346954427,40.28,71496.32,0.0,0.93014,0.00013,3.4245]
[1780346959461,40.28,71492.55,0.0,0.92963,0.00013,3.44361]
[1780346964496,40.29,71494.49,0.0,0.92986,0.00013,3.43514]
[1780346969531,40.29,71495.97,0.0,0.93004,0.00013,3.42833]
[1780346975574,40.29,71496.11,0.0,0.93019,0.00013,3.42007]
[1780346980610,40.29,71498.71,0.0,0.93057,0.00013,3.40618]
[1780346985646,40.28,71497.98,0.0,0.93051,0.00013,3.40808]
[1780346990680,40.28,71497.0,0.0,0.93038,0.00013,3.41295]
[1780346995715,40.29,71497.33,0.0,0.93037,0.00013,3.41361]
[1780347000756,40.3,71499.71,0.0,0.93062,0.00013,3.40434]
[1780347005784,40.3,71500.1,0.0,0.93066,0.00013,3.40262]
[1780347011827,40.3,71499.89,0.0,0.93063,0.00013,3.40385]
[1780347017402,40.31,71496.34,0.0,0.93016,0.00013,3.42127]
[1780347024917,40.31,71494.42,0.0,0.92991,0.00013,3.43065]
[1780347029952,40.3,71493.78,0.0,0.92986,0.00013,3.43238]
[1780347034988,40.29,71491.71,0.0,0.92978,0.00013,3.43298]
[1780347037543,40.29,71484.83,0.0,0.92887,0.00013,3.46657]
[1780347043045,40.3,71476.54,0.0,0.92771,0.00013,3.50955]
[1780347049087,40.31,71474.84,0.0,0.92743,0.00013,3.51978]
[1780347054122,40.32,71474.7,0.0,0.92737,0.00013,3.52198]
[1780347057683,40.32,71468.22,0.0,0.92648,0.00014,3.55487]
[1780347063185,40.33,71468.5,0.0,0.92648,0.00014,3.55498]
[1780347068225,40.34,71471.89,0.0,0.9269,0.00013,3.53946]
[1780347073255,40.35,71477.24,0.0,0.92758,0.00013,3.51451]
[1780347078292,40.36,71477.47,0.0,0.92757,0.00013,3.5149]
[1780347080305,40.36,71472.05,0.0,0.92682,0.00013,3.54223]
[1780347085340,40.37,71472.59,0.0,0.92686,0.00013,3.54085]
[1780347090374,40.37,71472.69,0.0,0.92684,0.00013,3.54165]
[1780347095409,40.38,71472.84,0.0,0.92698,0.00013,3.53404]
[1780347100450,40.39,71472.88,0.0,0.92695,0.00013,3.53516]
[1780347105481,40.39,71475.41,0.0,0.92725,0.00013,3.52398]
[1780347110516,40.4,71473.87,0.0,0.92701,0.00013,3.5329]
[1780347115551,40.41,71474.86,0.0,0.92711,0.00013,3.52933]
[1780347120586,40.42,71478.94,0.0,0.92761,0.00013,3.5107]
[1780347125623,40.43,71479.02,0.0,0.92758,0.00013,3.51178]
[1780347129651,40.42,71471.77,0.0,0.92662,0.00014,3.54731]
[1780347130658,40.43,71460.3,0.0,0.92505,0.00014,3.60454]
[1780347131665,40.43,71455.64,0.0,0.9244,0.00014,3.62797]
[1780347134690,40.43,71454.45,0.0,0.92423,0.00014,3.63426]
[1780347139723,40.43,71458.06,0.0,0.92471,0.00014,3.6168]
[1780347140730,40.43,71449.12,0.0,0.92346,0.00014,3.66175]
[1780347141738,40.43,71448.23,0.0,0.92334,0.00014,3.66629]
[1780347146773,40.43,71449.11,0.0,0.92345,0.00014,3.66213]
[1780347152816,40.44,71449.78,0.0,0.92369,0.00014,3.65077]
[1780347157849,40.44,71450.92,0.0,0.92384,0.00014,3.64533]
[1780347162884,40.44,71452.09,0.0,0.924,0.00014,3.63976]
[1780347167920,40.44,71456.64,0.0,0.92462,0.00014,3.61734]
[1780347172954,40.43,71459.75,0.0,0.92509,0.00014,3.60019]
[1780347177989,40.42,71459.97,0.0,0.92516,0.00014,3.5975]
[1780347183028,40.41,71460.67,0.0,0.9253,0.00014,3.59242]
[1780347188597,40.4,71465.07,0.0,0.92596,0.00014,3.56865]
[1780347192088,40.4,71459.79,0.0,0.92525,0.00014,3.59415]
[1780347198668,40.39,71456.82,0.0,0.9249,0.00014,3.607]
[1780347205178,40.38,71455.58,0.0,0.92479,0.00014,3.61083]
[1780347210217,40.37,71455.09,0.0,0.92477,0.00014,3.6116]
[1780347212227,40.37,71450.09,0.0,0.92423,0.00014,3.62853]
[1780347215249,40.37,71443.23,0.0,0.92327,0.00014,3.66315]
[1780347220284,40.37,71449.48,0.0,0.92413,0.00014,3.6319]
[1780347225319,40.36,71451.42,0.0,0.92445,0.00014,3.62036]
[1780347231360,40.35,71451.37,0.0,0.9245,0.00014,3.61849]
[1780347236397,40.34,71451.55,0.0,0.92458,0.00014,3.61584]
[1780347242438,40.33,71448.3,0.0,0.92419,0.00014,3.62995]
[1780347247475,40.32,71452.33,0.0,0.92479,0.00014,3.608]
[1780347252510,40.31,71452.13,0.0,0.92481,0.00014,3.60733]
[1780347257544,40.3,71452.5,0.0,0.92491,0.00014,3.6038]
[1780347262580,40.29,71452.14,0.0,0.9249,0.00014,3.60392]
[1780347268621,40.28,71452.99,0.0,0.92508,0.00014,3.59769]
[1780347273659,40.27,71446.89,0.0,0.92443,0.00014,3.61837]
[1780347275671,40.27,71439.25,0.0,0.92338,0.00014,3.65607]
[1780347280705,40.27,71438.44,0.0,0.92326,0.00014,3.66028]
[1780347285741,40.26,71435.08,0.0,0.9228,0.00014,3.67693]
[1780347288791,40.26,71429.54,0.0,0.92203,0.00014,3.70457]
[1780347289801,40.26,71424.47,0.0,0.9213,0.00014,3.73038]
[1780347291810,40.26,71416.81,0.0,0.9202,0.00015,3.76942]
[1780347294830,40.26,71411.67,0.0,0.91946,0.00015,3.79545]
[1780347295839,40.26,71406.33,0.0,0.91868,0.00015,3.82284]
[1780347297851,40.25,71403.31,0.0,0.91825,0.00015,3.83806]
[1780347302887,40.25,71402.72,0.0,0.91819,0.00015,3.84004]
[1780347307922,40.24,71402.28,0.0,0.91816,0.00015,3.84124]
[1780347312958,40.24,71401.76,0.0,0.91811,0.00015,3.84285]
[1780347317992,40.23,71401.38,0.0,0.91809,0.00015,3.84375]
[1780347323029,40.23,71401.23,0.0,0.91809,0.00015,3.84348]
[1780347328064,40.22,71401.51,0.0,0.91816,0.00015,3.841]
[1780347333100,40.21,71395.05,0.0,0.91739,0.00015,3.8651]
[1780347334108,40.21,71389.22,0.0,0.91652,0.00015,3.89526]
[1780347335115,40.21,71388.5,0.0,0.91642,0.00015,3.89874]
[1780347340148,40.2,71390.18,0.0,0.91671,0.00015,3.88858]
[1780347342163,40.2,71397.67,0.0,0.91785,0.00015,3.84907]
[1780347345184,40.2,71400.83,0.0,0.91833,0.00015,3.83207]
[1780347350217,40.19,71400.06,0.0,0.91825,0.00015,3.83511]
[1780347355254,40.19,71400.34,0.0,0.91831,0.00015,3.83271]
[1780347360291,40.18,71402.37,0.0,0.91865,0.00015,3.8211]
[1780347365326,40.18,71399.92,0.0,0.91831,0.00015,3.8329]
[1780347371366,40.17,71399.27,0.0,0.91824,0.00015,3.83517]
[1780347376401,40.17,71394.74,0.0,0.9176,0.00015,3.85771]
[1780347381436,40.16,71393.99,0.0,0.91752,0.00015,3.86051]
[1780347386472,40.15,71394.45,0.0,0.91762,0.00015,3.85703]
[1780347391506,40.15,71393.74,0.0,0.9177,0.00015,3.85119]
[1780347396541,40.14,71397.96,0.0,0.91835,0.00015,3.82831]
[1780347401576,40.14,71397.82,0.0,0.91836,0.00015,3.82814]
[1780347407618,40.13,71398.25,0.0,0.91845,0.00015,3.82485]
[1780347413661,40.13,71399.36,0.0,0.91865,0.00015,3.81806]
[1780347418695,40.12,71399.71,0.0,0.91872,0.00015,3.81538]
[1780347421719,40.12,71393.3,0.0,0.91779,0.00015,3.84813]
[1780347426752,40.11,71393.76,0.0,0.91788,0.00015,3.84465]
[1780347431788,40.11,71394.26,0.0,0.91799,0.00015,3.84099]
[1780347436823,40.1,71392.71,0.0,0.91779,0.00015,3.84797]
[1780347441857,40.09,71391.41,0.0,0.91763,0.00015,3.85364]
[1780347446892,40.09,71385.7,0.0,0.9168,0.00015,3.88225]
[1780347451928,40.08,71384.03,0.0,0.91675,0.00015,3.88121]
[1780347456962,40.07,71381.93,0.0,0.91647,0.00015,3.89092]
[1780347460992,40.07,71375.27,0.0,0.91548,0.00015,3.92483]
[1780347465024,40.06,71372.06,0.0,0.91503,0.00015,3.94049]
[1780347467040,40.06,71366.84,0.0,0.91425,0.00015,3.96741]
[1780347468044,40.06,71358.86,0.0,0.91302,0.00016,4.00938]
[1780347469051,40.05,71349.83,0.0,0.91161,0.00016,4.0571]
[1780347470058,40.05,71343.77,0.0,0.91066,0.00016,4.08906]
[1780347471065,40.05,71336.09,0.0,0.90945,0.00016,4.12996]
[1780347472073,40.05,71335.94,0.0,0.90944,0.00016,4.13031]
[1780347477108,40.03,71334.18,0.0,0.90922,0.00016,4.13748]
[1780347482147,40.02,71335.2,0.0,0.90946,0.00016,4.12963]
[1780347487179,40.01,71331.89,0.0,0.90899,0.00016,4.14513]
[1780347490201,40.0,71325.9,0.0,0.90806,0.00016,4.17605]
[1780347497250,39.98,71326.15,0.0,0.90822,0.00016,4.17098]
[1780347502285,39.97,71324.65,0.0,0.90802,0.00016,4.1773]
[1780347507326,39.96,71320.8,0.0,0.90742,0.00016,4.19738]
[1780347512360,39.95,71320.5,0.0,0.90759,0.00016,4.18834]
[1780347517395,39.95,71323.29,0.0,0.90807,0.00016,4.17271]
[1780347520953,39.95,71334.06,0.0,0.90983,0.00016,4.11377]
[1780347526461,39.94,71336.19,0.0,0.91022,0.00016,4.10059]
[1780347531024,39.93,71346.99,0.0,0.91197,0.00016,4.04149]
[1780347532509,39.93,71346.75,0.0,0.91194,0.00016,4.04259]
[1780347537542,39.92,71346.03,0.0,0.91186,0.00016,4.04525]
[1780347542576,39.92,71345.22,0.0,0.91176,0.00016,4.04858]
[1780347547611,39.91,71348.97,0.0,0.91238,0.00016,4.0276]
[1780347552647,39.91,71350.57,0.0,0.91266,0.00016,4.01825]
[1780347558688,39.91,71351.02,0.0,0.91275,0.00016,4.01499]
[1780347563724,39.9,71350.8,0.0,0.91274,0.00016,4.01544]
[1780347568760,39.9,71350.67,0.0,0.91274,0.00016,4.0154]
[1780347573793,39.89,71350.6,0.0,0.91291,0.00016,4.00651]
[1780347578828,39.89,71350.61,0.0,0.91293,0.00016,4.00582]
[1780347583864,39.89,71350.94,0.0,0.913,0.00016,4.00346]
[1780347588898,39.88,71350.35,0.0,0.91292,0.00016,4.00603]
[1780347593933,39.88,71351.43,0.0,0.91311,0.00016,3.99972]
[1780347600982,39.88,71351.1,0.0,0.91308,0.00016,4.00077]
[1780347608031,39.87,71351.21,0.0,0.91312,0.00016,3.99952]
[1780347614074,39.87,71350.71,0.0,0.91305,0.00016,4.00163]
[1780347619111,39.87,71349.12,0.0,0.91282,0.00016,4.00961]
[1780347622134,39.87,71336.32,0.0,0.9108,0.00016,4.0779]
[1780347624146,39.86,71330.68,0.0,0.90991,0.00016,4.10788]
[1780347629182,39.86,71328.6,0.0,0.90961,0.00016,4.11791]
[1780347635225,39.85,71326.96,0.0,0.90955,0.00016,4.11666]
[1780347640802,39.84,71324.98,0.0,0.90927,0.00016,4.12589]
[1780347646300,39.83,71323.7,0.0,0.9091,0.00016,4.13156]
[1780347651335,39.83,71322.71,0.0,0.90898,0.00016,4.13563]
[1780347656370,39.82,71318.99,0.0,0.90841,0.00016,4.15448]
[1780347661406,39.81,71315.22,0.0,0.90784,0.00016,4.17356]
[1780347666455,39.8,71311.81,0.0,0.90731,0.00017,4.19093]
[1780347667462,39.8,71304.0,0.0,0.90603,0.00017,4.23338]
[1780347668471,39.8,71301.83,0.0,0.90566,0.00017,4.2453]
[1780347673503,39.8,71301.87,0.0,0.90568,0.00017,4.2448]
[1780347679545,39.8,71301.65,0.0,0.90565,0.00017,4.24577]
[1780347685587,39.79,71301.8,0.0,0.90575,0.00017,4.24255]
[1780347689615,39.78,71292.59,0.0,0.90422,0.00017,4.29236]
[1780347691160,39.78,71286.98,0.0,0.90344,0.00017,4.31448]
[1780347696666,39.78,71282.62,0.0,0.90272,0.00017,4.33772]
[1780347701704,39.77,71285.25,0.0,0.9032,0.00017,4.32221]
[1780347704726,39.77,71292.15,0.0,0.90439,0.00017,4.28369]
[1780347705731,39.77,71298.17,0.0,0.9054,0.00017,4.25045]
[1780347711300,39.77,71301.89,0.0,0.90603,0.00017,4.22983]
[1780347717820,39.75,71306.65,0.0,0.9069,0.00017,4.20117]
[1780347722853,39.74,71309.7,0.0,0.90746,0.00017,4.1828]
[1780347725874,39.74,71298.48,0.0,0.90562,0.00017,4.24331]
[1780347727888,39.73,71291.73,0.0,0.90451,0.00017,4.27963]
[1780347732924,39.72,71296.75,0.0,0.9054,0.00017,4.25039]
[1780347737959,39.71,71301.52,0.0,0.90626,0.00017,4.22221]
[1780347742994,39.7,71301.03,0.0,0.90624,0.00017,4.22297]
[1780347748029,39.69,71304.32,0.0,0.90684,0.00017,4.20307]
[1780347753065,39.68,71305.35,0.0,0.90723,0.00017,4.18695]
[1780347756085,39.68,71314.48,0.0,0.90876,0.00016,4.13608]
[1780347762127,39.67,71319.18,0.0,0.90957,0.00016,4.10907]
[1780347767162,39.66,71322.55,0.0,0.91017,0.00016,4.08918]
[1780347772201,39.66,71324.14,0.0,0.91045,0.00016,4.07967]
[1780347775223,39.65,71331.55,0.0,0.91167,0.00016,4.03881]
[1780347780257,39.64,71332.68,0.0,0.91191,0.00016,4.03063]
[1780347785293,39.63,71333.98,0.0,0.91216,0.00016,4.0222]
[1780347791335,39.62,71334.42,0.0,0.91228,0.00016,4.01805]
[1780347798383,39.61,71336.11,0.0,0.91263,0.00016,4.00618]
[1780347803419,39.6,71336.22,0.0,0.91271,0.00016,4.00362]
[1780347808453,39.59,71336.66,0.0,0.91283,0.00016,3.9993]
[1780347813488,39.58,71338.3,0.0,0.91329,0.00016,3.98058]
[1780347818524,39.58,71338.57,0.0,0.91334,0.00016,3.97884]
[1780347823562,39.58,71338.71,0.0,0.91338,0.00016,3.97774]
[1780347828593,39.57,71338.83,0.0,0.91345,0.00016,3.97525]
[1780347833629,39.56,71346.64,0.0,0.91473,0.00016,3.93165]
[1780347838663,39.55,71339.66,0.0,0.91366,0.00016,3.96818]
[1780347841685,39.55,71334.16,0.0,0.91279,0.00016,3.99755]
[1780347846720,39.54,71332.04,0.0,0.91251,0.00016,4.00698]
[1780347852303,39.54,71331.64,0.0,0.91247,0.00016,4.00845]
[1780347859821,39.53,71329.59,0.0,0.91217,0.00016,4.01845]
[1780347864856,39.52,71327.35,0.0,0.91187,0.00016,4.0285]
[1780347869890,39.51,71328.82,0.0,0.91215,0.00016,4.01917]
[1780347872442,39.51,71333.93,0.0,0.91315,0.00016,3.98221]
[1780347877951,39.5,71333.88,0.0,0.91318,0.00016,3.98109]
[1780347880968,39.5,71344.63,0.0,0.9149,0.00016,3.92245]
[1780347886002,39.49,71344.14,0.0,0.91486,0.00016,3.92386]
[1780347888032,39.49,71336.25,0.0,0.91363,0.00016,3.966]
[1780347889031,39.49,71328.45,0.0,0.91239,0.00016,4.00803]
[1780347890038,39.49,71321.47,0.0,0.91127,0.00016,4.04576]
[1780347895079,39.49,71319.89,0.0,0.91103,0.00016,4.05381]
[1780347900121,39.48,71319.19,0.0,0.91093,0.00016,4.05702]
[1780347904143,39.48,71326.11,0.0,0.91206,0.00016,4.01905]
[1780347909177,39.48,71328.28,0.0,0.91241,0.00016,4.007]
[1780347911731,39.48,71316.92,0.0,0.91059,0.00016,4.06853]
[1780347912198,39.48,71316.67,0.0,0.91055,0.00016,4.06975]
[1780347915220,39.47,71310.36,0.0,0.90953,0.00016,4.10365]
[1780347921808,39.47,71304.24,0.0,0.90857,0.00017,4.13581]
[1780347926295,39.46,71299.08,0.0,0.90774,0.00017,4.16316]
[1780347930323,39.45,71293.35,0.0,0.90682,0.00017,4.19356]
[1780347934356,39.45,71284.36,0.0,0.90551,0.00017,4.23327]
[1780347936372,39.44,71269.91,0.0,0.90306,0.00017,4.31287]
[1780347937378,39.44,71254.61,0.0,0.90039,0.00018,4.39849]
[1780347941416,39.43,71244.02,0.0,0.89855,0.00018,4.45703]
[1780347943431,39.43,71235.6,0.0,0.89705,0.00018,4.50434]
[1780347945444,39.43,71223.82,0.0,0.89493,0.00018,4.57074]
[1780347950484,39.42,71220.78,0.0,0.89443,0.00018,4.58601]
[1780347953502,39.41,71227.11,0.0,0.89562,0.00018,4.54903]
[1780347955515,39.41,71232.92,0.0,0.89671,0.00018,4.51501]
[1780347960551,39.4,71239.14,0.0,0.89789,0.00018,4.47771]
[1780347961558,39.39,71230.61,0.0,0.89636,0.00018,4.52589]
[1780347962566,39.39,71229.32,0.0,0.89614,0.00018,4.53281]
[1780347964580,39.39,71222.59,0.0,0.89494,0.00018,4.57038]
[1780347965586,39.38,71220.96,0.0,0.89465,0.00018,4.57922]
[1780347969618,39.37,71226.49,0.0,0.89573,0.00018,4.54555]
[1780347970625,39.37,71233.18,0.0,0.89696,0.00018,4.50691]
[1780347971648,39.37,71233.98,0.0,0.89712,0.00018,4.50194]
[1780347976664,39.36,71237.74,0.0,0.89786,0.00018,4.47856]
[1780347981700,39.35,71236.43,0.0,0.89769,0.00018,4.48407]
[1780347983714,39.34,71244.76,0.0,0.89921,0.00018,4.43601]
[1780347985727,39.34,71251.8,0.0,0.90048,0.00018,4.39554]
[1780347987741,39.34,71254.34,0.0,0.90094,0.00018,4.38068]
[1780347991769,39.33,71248.8,0.0,0.90016,0.00018,4.4021]
[1780347992777,39.33,71242.06,0.0,0.89897,0.00018,4.43999]
[1780347993785,39.33,71240.07,0.0,0.89862,0.00018,4.45096]
[1780347998820,39.32,71235.5,0.0,0.89786,0.00018,4.47513]
[1780348003854,39.31,71233.7,0.0,0.89759,0.00018,4.4835]
[1780348006875,39.3,71239.26,0.0,0.89864,0.00018,4.45042]
[1780348012917,39.29,71239.52,0.0,0.89875,0.00018,4.44691]
[1780348018959,39.28,71240.08,0.0,0.89891,0.00018,4.44174]
[1780348023995,39.27,71237.69,0.0,0.89854,0.00018,4.45367]
[1780348026010,39.26,71231.58,0.0,0.89745,0.00018,4.48774]
[1780348027017,39.26,71223.5,0.0,0.896,0.00018,4.53347]
[1780348028049,39.26,71216.85,0.0,0.89479,0.00018,4.57112]
[1780348029055,39.26,71207.06,0.0,0.89298,0.00019,4.62712]
[1780348034093,39.24,71201.87,0.0,0.8921,0.00019,4.65414]
[1780348039126,39.22,71198.79,0.0,0.89162,0.00019,4.66887]
[1780348041139,39.15,71193.62,0.0,0.89106,0.00019,4.68584]
[1780348046196,39.14,71190.81,0.0,0.89061,0.00019,4.69962]
[1780348047188,39.1,71185.62,0.0,0.88983,0.00019,4.72324]
[1780348051212,39.01,71183.51,0.0,0.89009,0.00019,4.7114]
[1780348056248,38.96,71181.0,0.0,0.88993,0.00019,4.71633]
[1780348061284,38.94,71185.6,0.0,0.89092,0.00019,4.68605]
[1780348064306,38.93,71196.85,0.0,0.89312,0.00019,4.61851]
[1780348065311,38.93,71202.22,0.0,0.89415,0.00019,4.58675]
[1780348070347,38.91,71190.92,0.0,0.8921,0.00019,4.64991]
[1780348071353,38.91,71185.35,0.0,0.89106,0.00019,4.68185]
[1780348072887,38.9,71179.64,0.0,0.89,0.00019,4.71402]
[1780348075381,38.89,71174.97,0.0,0.88914,0.00019,4.74005]
[1780348080416,38.81,71176.27,0.0,0.88991,0.00019,4.71645]
[1780348086459,38.78,71180.48,0.0,0.89085,0.00019,4.68785]
[1780348091493,38.76,71181.17,0.0,0.89111,0.00019,4.68002]
[1780348096529,38.75,71184.93,0.0,0.89192,0.00019,4.65499]
[1780348098542,38.74,71179.75,0.0,0.89097,0.00019,4.68414]
[1780348103577,38.72,71173.87,0.0,0.88994,0.00019,4.71553]
[1780348108612,38.54,71169.23,0.0,0.89012,0.00019,4.70955]
[1780348113656,38.49,71168.79,0.0,0.89048,0.00019,4.6949]
[1780348116668,38.49,71157.6,0.0,0.88833,0.0002,4.76015]
[1780348118684,38.48,71148.82,0.0,0.88662,0.0002,4.81155]
[1780348123719,38.48,71146.75,0.0,0.88623,0.0002,4.82304]
[1780348128753,38.47,71145.75,0.0,0.88607,0.0002,4.82787]
[1780348133789,38.46,71140.32,0.0,0.88504,0.0002,4.85847]
[1780348135802,38.45,71139.55,0.0,0.88493,0.0002,4.86171]
[1780348139837,38.44,71146.33,0.0,0.88636,0.0002,4.81901]
[1780348141849,38.44,71147.74,0.0,0.88668,0.0002,4.80963]
[1780348145875,38.42,71153.9,0.0,0.88798,0.0002,4.7704]
[1780348150909,38.41,71154.68,0.0,0.8882,0.0002,4.76369]
[1780348154939,38.33,71148.94,0.0,0.88758,0.0002,4.78229]
[1780348156954,38.32,71140.18,0.0,0.88588,0.0002,4.8333]
[1780348157960,38.31,71140.26,0.0,0.88592,0.0002,4.83202]
[1780348162993,38.18,71140.24,0.0,0.88673,0.0002,4.80743]
[1780348164005,38.14,71131.62,0.0,0.88524,0.0002,4.85195]
[1780348165011,38.14,71125.44,0.0,0.88398,0.0002,4.88931]
[1780348166016,38.13,71083.09,0.0,0.87509,0.00022,5.14726]
[1780348167022,38.1,71069.46,0.0,0.87234,0.00022,5.22492]
[1780348168031,38.1,71075.21,0.0,0.87361,0.00022,5.18904]
[1780348170045,38.02,71081.37,0.0,0.87539,0.00022,5.13848]
[1780348171054,38.01,71077.4,0.0,0.87482,0.00022,5.15069]
[1780348174076,37.99,71075.44,0.0,0.87451,0.00022,5.15922]
[1780348179112,37.98,71075.26,0.0,0.87449,0.00022,5.15986]
[1780348181125,37.98,71085.11,0.0,0.87663,0.00021,5.09905]
[1780348182132,37.98,71086.14,0.0,0.87685,0.00021,5.0927]
[1780348183689,37.98,71074.32,0.0,0.87429,0.00022,5.16548]
[1780348185153,37.98,71069.2,0.0,0.87318,0.00022,5.19695]
[1780348188174,37.98,71068.43,0.0,0.87303,0.00022,5.20123]
[1780348193758,37.98,71068.29,0.0,0.87303,0.00022,5.20125]
[1780348199255,37.97,71061.63,0.0,0.8716,0.00022,5.24141]
[1780348204290,37.96,71065.46,0.0,0.87248,0.00022,5.21666]
[1780348209325,37.96,71066.23,0.0,0.87268,0.00022,5.21105]
[1780348214359,37.95,71065.43,0.0,0.87253,0.00022,5.21517]
[1780348219395,37.95,71065.94,0.0,0.87267,0.00022,5.21117]
[1780348223977,37.95,71078.0,0.0,0.87533,0.00022,5.13602]
[1780348224430,37.94,71078.62,0.0,0.87547,0.00022,5.13209]
[1780348225437,37.94,71088.07,0.0,0.8775,0.00021,5.07385]
[1780348226444,37.94,71097.54,0.0,0.87952,0.00021,5.01573]
[1780348227450,37.94,71097.8,0.0,0.87958,0.00021,5.01377]
[1780348228457,37.94,71090.14,0.0,0.87796,0.00021,5.06077]
[1780348229466,37.94,71089.88,0.0,0.8779,0.00021,5.0624]
[1780348234511,37.94,71091.6,0.0,0.87844,0.00021,5.0429]
[1780348239534,37.94,71087.09,0.0,0.87748,0.00021,5.07058]
[1780348244569,37.94,71090.82,0.0,0.87827,0.00021,5.04783]
[1780348246583,37.94,71097.0,0.0,0.87958,0.00021,5.00985]
[1780348251619,37.95,71092.94,0.0,0.87871,0.00021,5.03524]
[1780348256654,37.95,71094.13,0.0,0.87895,0.00021,5.02805]
[1780348260682,37.94,71087.85,0.0,0.87765,0.00021,5.06575]
[1780348265720,37.94,71086.63,0.0,0.87739,0.00021,5.07311]
[1780348270753,37.94,71080.9,0.0,0.87616,0.00022,5.10829]
[1780348274820,37.94,71088.57,0.0,0.87782,0.00021,5.06083]
[1780348275827,37.94,71096.61,0.0,0.87953,0.00021,5.01132]
[1780348280861,37.93,71096.23,0.0,0.87948,0.00021,5.01281]
[1780348285896,37.93,71097.58,0.0,0.87979,0.00021,5.00374]
[1780348290932,37.93,71098.76,0.0,0.88007,0.00021,4.9958]
[1780348292945,37.92,71108.68,0.0,0.88234,0.00021,4.92562]
[1780348297982,37.92,71111.04,0.0,0.88288,0.00021,4.90988]
[1780348303015,37.91,71107.28,0.0,0.88213,0.00021,4.93167]
[1780348307047,37.91,71122.9,0.0,0.88538,0.0002,4.83591]
[1780348308054,37.91,71126.0,0.0,0.88602,0.0002,4.81692]
[1780348310069,37.9,71117.96,0.0,0.88438,0.00021,4.86551]
[1780348311075,37.9,71113.21,0.0,0.88341,0.00021,4.89424]
[1780348316110,37.9,71108.6,0.0,0.88249,0.00021,4.9212]
[1780348320159,37.89,71106.17,0.0,0.88202,0.00021,4.93494]
[1780348321159,37.89,71099.77,0.0,0.88069,0.00021,4.97383]
[1780348322164,37.89,71081.9,0.0,0.87688,0.00022,5.08356]
[1780348323173,37.89,71078.52,0.0,0.87616,0.00022,5.10422]
[1780348328206,37.88,71076.79,0.0,0.87582,0.00022,5.11388]
[1780348333241,37.88,71075.28,0.0,0.87553,0.00022,5.12213]
[1780348338275,37.87,71074.66,0.0,0.87543,0.00022,5.12488]
[1780348343312,37.86,71080.05,0.0,0.87663,0.00022,5.09067]
[1780348348345,37.86,71080.69,0.0,0.8768,0.00022,5.08596]
[1780348353383,37.86,71081.71,0.0,0.87722,0.00022,5.06975]
[1780348358418,37.85,71083.4,0.0,0.87761,0.00021,5.05864]
[1780348363453,37.85,71082.37,0.0,0.87741,0.00022,5.06429]
[1780348368487,37.84,71087.59,0.0,0.87856,0.00021,5.03147]
[1780348373522,37.84,71088.78,0.0,0.87883,0.00021,5.02341]
[1780348376573,37.84,71101.44,0.0,0.88152,0.00021,4.94541]
[1780348381608,37.84,71101.17,0.0,0.88147,0.00021,4.94685]
[1780348386643,37.84,71097.28,0.0,0.88067,0.00021,4.97039]
[1780348389663,37.83,71090.61,0.0,0.87926,0.00021,5.01108]
[1780348391678,37.83,71084.57,0.0,0.87798,0.00021,5.04801]
[1780348396714,37.83,71085.64,0.0,0.87824,0.00021,5.04064]
[1780348400740,37.83,71093.64,0.0,0.87996,0.00021,4.99091]
[1780348402758,37.82,71100.34,0.0,0.88139,0.00021,4.94917]
[1780348405290,37.82,71106.65,0.0,0.88273,0.00021,4.90999]
[1780348410812,37.81,71106.53,0.0,0.88274,0.00021,4.90979]
[1780348415846,37.81,71106.14,0.0,0.88283,0.00021,4.9032]
[1780348418868,37.82,71111.35,0.0,0.88391,0.00021,4.8715]
[1780348423920,37.82,71113.66,0.0,0.88438,0.00021,4.85775]
[1780348424918,37.82,71097.56,0.0,0.88101,0.00021,4.95633]
[1780348425917,37.82,71069.61,0.0,0.87502,0.00022,5.12832]
[1780348427932,37.82,71063.59,0.0,0.8737,0.00022,5.1656]
[1780348432968,37.82,71057.36,0.0,0.87232,0.00022,5.20446]
[1780348435989,37.82,71051.7,0.0,0.87105,0.00022,5.23994]
[1780348441024,37.82,71048.82,0.0,0.8704,0.00022,5.25812]
[1780348443037,37.82,71055.49,0.0,0.87189,0.00022,5.21653]
[1780348445051,37.82,71056.83,0.0,0.87218,0.00022,5.20839]
[1780348447065,37.82,71063.17,0.0,0.87357,0.00022,5.16925]
[1780348450086,37.82,71069.9,0.0,0.87504,0.00022,5.12799]
[1780348451093,37.82,71072.24,0.0,0.87555,0.00022,5.11351]
[1780348454122,37.83,71078.9,0.0,0.87699,0.00022,5.07245]
[1780348459158,37.83,71078.92,0.0,0.87698,0.00022,5.07265]
[1780348464193,37.83,71077.75,0.0,0.87672,0.00022,5.08017]
[1780348469229,37.82,71076.98,0.0,0.87657,0.00022,5.08429]
[1780348472258,37.82,71082.23,0.0,0.87789,0.00022,5.0427]
[1780348473255,37.82,71096.55,0.0,0.88094,0.00021,4.95467]
[1780348474266,37.82,71107.46,0.0,0.88323,0.00021,4.88787]
[1780348475276,37.83,71108.28,0.0,0.88339,0.00021,4.88293]
[1780348480306,37.83,71115.1,0.0,0.8848,0.00021,4.84152]
[1780348482318,37.83,71118.69,0.0,0.88553,0.00021,4.81988]
[1780348487354,37.83,71120.66,0.0,0.88592,0.0002,4.8083]
[1780348492391,37.83,71122.5,0.0,0.88629,0.0002,4.79732]
[1780348498433,37.84,71122.1,0.0,0.88618,0.0002,4.80066]
[1780348503467,37.84,71120.83,0.0,0.8859,0.0002,4.80882]
[1780348508502,37.84,71121.46,0.0,0.88605,0.0002,4.80441]
[1780348513540,37.83,71120.09,0.0,0.8858,0.0002,4.81206]
[1780348518575,37.83,71119.67,0.0,0.88572,0.00021,4.81418]
[1780348521598,37.83,71116.54,0.0,0.88509,0.00021,4.83281]
[1780348526635,37.82,71116.82,0.0,0.88518,0.00021,4.83039]
[1780348531669,37.82,71116.91,0.0,0.8854,0.00021,4.82009]
[1780348536704,37.82,71113.02,0.0,0.88462,0.00021,4.84314]
[1780348541749,37.82,71110.69,0.0,0.88412,0.00021,4.8578]
[1780348543754,37.82,71101.11,0.0,0.88211,0.00021,4.91656]
[1780348544762,37.82,71100.84,0.0,0.88206,0.00021,4.91822]
[1780348549795,37.82,71099.73,0.0,0.88182,0.00021,4.92506]
[1780348554830,37.81,71098.32,0.0,0.88156,0.00021,4.93263]
[1780348560873,37.8,71098.24,0.0,0.8816,0.00021,4.93157]
[1780348566449,37.8,71097.74,0.0,0.88154,0.00021,4.93335]
[1780348571960,37.79,71102.44,0.0,0.88257,0.00021,4.90304]
[1780348576519,37.78,71109.06,0.0,0.88398,0.00021,4.86172]
[1780348581032,37.78,71102.73,0.0,0.88269,0.00021,4.89965]
[1780348582038,37.78,71100.86,0.0,0.8823,0.00021,4.91094]
[1780348587074,37.77,71103.32,0.0,0.88285,0.00021,4.89487]
[1780348592111,37.77,71101.74,0.0,0.88274,0.00021,4.89436]
[1780348597147,37.76,71102.56,0.0,0.88294,0.00021,4.88833]
[1780348600172,37.76,71095.19,0.0,0.88141,0.00021,4.93297]
[1780348601175,37.76,71080.02,0.0,0.87818,0.00022,5.02637]
[1780348602181,37.76,71076.17,0.0,0.87735,0.00022,5.05001]
[1780348606209,37.76,71070.59,0.0,0.87615,0.00022,5.08421]
[1780348608224,37.76,71064.78,0.0,0.87489,0.00022,5.11998]
[1780348611251,37.75,71059.33,0.0,0.8737,0.00022,5.15331]
[1780348616292,37.75,71054.3,0.0,0.87262,0.00022,5.18365]
[1780348618301,37.75,71049.19,0.0,0.8715,0.00022,5.21503]
[1780348620315,37.74,71045.29,0.0,0.87064,0.00022,5.23885]
[1780348624344,37.74,71053.29,0.0,0.87246,0.00022,5.18797]
[1780348629378,37.73,71050.9,0.0,0.87199,0.00022,5.20115]
[1780348634414,37.72,71047.35,0.0,0.87125,0.00022,5.22174]
[1780348639449,37.71,71046.91,0.0,0.87121,0.00022,5.22291]
[1780348642475,37.71,71033.89,0.0,0.86828,0.00023,5.30377]
[1780348643478,37.71,71031.72,0.0,0.86779,0.00023,5.31737]
[1780348648512,37.71,71026.6,0.0,0.86662,0.00023,5.34935]
[1780348650526,37.71,71031.81,0.0,0.86781,0.00023,5.31665]
[1780348655562,37.71,71028.28,0.0,0.86719,0.00023,5.32952]
[1780348660596,37.7,71019.53,0.0,0.86518,0.00023,5.38423]
[1780348662610,37.7,71014.84,0.0,0.86409,0.00023,5.41348]
[1780348667165,37.7,71024.56,0.0,0.86637,0.00023,5.35182]
[1780348668652,37.7,71025.83,0.0,0.86666,0.00023,5.34382]
[1780348671674,37.7,71020.14,0.0,0.86536,0.00023,5.37931]
[1780348677235,37.7,71025.04,0.0,0.8665,0.00023,5.34824]
[1780348681749,37.7,71017.96,0.0,0.86487,0.00023,5.39245]
[1780348683765,37.69,71015.07,0.0,0.86421,0.00023,5.41029]
[1780348688797,37.69,71015.19,0.0,0.86426,0.00023,5.40902]
[1780348691820,37.69,71020.74,0.0,0.86556,0.00023,5.37369]
[1780348697376,37.69,71013.43,0.0,0.86388,0.00023,5.41913]
[1780348698869,37.68,71010.92,0.0,0.86331,0.00023,5.43465]
[1780348701890,37.68,71005.75,0.0,0.86211,0.00024,5.46666]
[1780348704912,37.68,71002.57,0.0,0.86138,0.00024,5.48602]
[1780348709946,37.67,71000.48,0.0,0.86093,0.00024,5.49801]
[1780348714985,37.66,71002.23,0.0,0.86158,0.00024,5.47655]
[1780348721026,37.65,71002.06,0.0,0.86159,0.00024,5.47624]
[1780348726060,37.65,71002.64,0.0,0.86177,0.00024,5.47142]
[1780348731099,37.64,71006.23,0.0,0.86266,0.00024,5.44769]
[1780348736130,37.64,71008.49,0.0,0.86322,0.00023,5.43245]
[1780348740159,37.63,71001.97,0.0,0.86172,0.00024,5.47275]
[1780348745193,37.62,71000.56,0.0,0.86143,0.00024,5.48043]
[1780348750228,37.62,70994.04,0.0,0.85992,0.00024,5.52049]
[1780348755264,37.61,70994.37,0.0,0.86001,0.00024,5.518]
[1780348760298,37.61,70996.97,0.0,0.86065,0.00024,5.50096]
[1780348765334,37.61,70995.54,0.0,0.86035,0.00024,5.509]
[1780348766340,37.61,70984.06,0.0,0.85759,0.00024,5.58172]
[1780348767348,37.61,70980.24,0.0,0.85666,0.00024,5.60595]
[1780348771377,37.61,70985.7,0.0,0.85816,0.00024,5.56229]
[1780348776412,37.61,70993.67,0.0,0.86006,0.00024,5.51238]
[1780348778425,37.61,70996.93,0.0,0.86082,0.00024,5.49213]
[1780348783462,37.62,70998.78,0.0,0.86123,0.00024,5.48136]
[1780348789502,37.62,71002.69,0.0,0.86211,0.00024,5.45793]
[1780348790509,37.63,71008.01,0.0,0.86335,0.00023,5.42463]
[1780348791516,37.63,71013.18,0.0,0.86456,0.00023,5.39211]
[1780348793532,37.62,71014.66,0.0,0.86492,0.00023,5.38252]
[1780348798570,37.62,71019.55,0.0,0.86608,0.00023,5.35098]
[1780348800584,37.62,71025.22,0.0,0.8674,0.00023,5.3153]
[1780348805616,37.62,71028.39,0.0,0.86813,0.00023,5.29518]
[1780348810650,37.62,71030.15,0.0,0.86854,0.00023,5.28398]
[1780348815687,37.62,71030.86,0.0,0.86871,0.00023,5.27942]
[1780348817701,37.62,71042.38,0.0,0.87132,0.00023,5.20727]
[1780348818706,37.62,71043.1,0.0,0.87148,0.00023,5.20285]
[1780348822734,37.62,71052.34,0.0,0.87353,0.00022,5.14552]
[1780348824749,37.62,71055.94,0.0,0.87432,0.00022,5.12343]
[1780348828779,37.62,71063.28,0.0,0.87593,0.00022,5.07812]
[1780348829785,37.62,71071.14,0.0,0.87764,0.00022,5.02959]
[1780348830794,37.62,71078.32,0.0,0.87919,0.00022,4.98522]
[1780348831801,37.63,71078.72,0.0,0.87945,0.00022,4.97372]
[1780348833815,37.63,71086.21,0.0,0.88104,0.00021,4.92779]
[1780348834822,37.63,71089.66,0.0,0.88177,0.00021,4.90676]
[1780348835833,37.63,71095.95,0.0,0.88309,0.00021,4.86832]
[1780348836834,37.63,71099.59,0.0,0.88385,0.00021,4.846]
[1780348840862,37.63,71102.84,0.0,0.88452,0.00021,4.8263]
[1780348845900,37.63,71107.16,0.0,0.88541,0.00021,4.8001]
[1780348846903,37.63,71112.35,0.0,0.88649,0.00021,4.76825]
[1780348848432,37.63,71109.8,0.0,0.88597,0.00021,4.78363]
[1780348853959,37.63,71114.76,0.0,0.88701,0.00021,4.75294]
[1780348855968,37.63,71107.64,0.0,0.88554,0.00021,4.79634]
[1780348858502,37.63,71103.61,0.0,0.88471,0.00021,4.82078]
[1780348864025,37.62,71103.51,0.0,0.88472,0.00021,4.82063]
[1780348869060,37.62,71105.2,0.0,0.88509,0.00021,4.80972]
[1780348874095,37.62,71106.24,0.0,0.88532,0.00021,4.80283]
[1780348879131,37.61,71103.77,0.0,0.88482,0.00021,4.81747]
[1780348884165,37.61,71098.91,0.0,0.88383,0.00021,4.84672]
[1780348889201,37.61,71094.17,0.0,0.88285,0.00021,4.87514]
[1780348894238,37.6,71095.77,0.0,0.8834,0.00021,4.85537]
[1780348899272,37.6,71097.57,0.0,0.8838,0.00021,4.84365]
[1780348904307,37.6,71100.07,0.0,0.88434,0.00021,4.82775]
[1780348910349,37.59,71101.59,0.0,0.88468,0.00021,4.81785]
[1780348914376,37.59,71107.15,0.0,0.88585,0.00021,4.78348]
[1780348916391,37.59,71112.96,0.0,0.88705,0.00021,4.7479]
[1780348921425,37.59,71116.11,0.0,0.88769,0.0002,4.72872]
[1780348928474,37.59,71116.33,0.0,0.88773,0.0002,4.72757]
[1780348933510,37.59,71116.62,0.0,0.88779,0.0002,4.72595]
[1780348938545,37.59,71118.34,0.0,0.88813,0.0002,4.71566]
[1780348940559,37.59,71110.45,0.0,0.88651,0.00021,4.76387]
[1780348945594,37.59,71109.15,0.0,0.88625,0.00021,4.7717]
[1780348950629,37.59,71110.6,0.0,0.88655,0.00021,4.76273]
[1780348955664,37.59,71112.4,0.0,0.8871,0.00021,4.74261]
[1780348960699,37.59,71113.22,0.0,0.88727,0.00021,4.73769]
[1780348965735,37.59,71112.33,0.0,0.88708,0.00021,4.74321]
[1780348967750,37.59,71107.15,0.0,0.88601,0.00021,4.77491]
[1780348969767,37.59,71104.6,0.0,0.88548,0.00021,4.79045]
[1780348974803,37.59,71107.08,0.0,0.886,0.00021,4.77506]
[1780348979839,37.59,71107.37,0.0,0.88607,0.00021,4.77316]
[1780348982858,37.59,71113.77,0.0,0.88739,0.00021,4.73403]
[1780348987896,37.59,71115.14,0.0,0.88766,0.00021,4.7259]
[1780348992934,37.59,71115.02,0.0,0.88763,0.00021,4.72686]
[1780348997967,37.6,71110.41,0.0,0.88668,0.00021,4.75513]
[1780349001993,37.6,71099.01,0.0,0.88431,0.00021,4.82494]
[1780349002999,37.6,71095.34,0.0,0.88354,0.00021,4.8474]
[1780349007027,37.59,71091.93,0.0,0.88284,0.00021,4.86785]
[1780349012062,37.59,71089.62,0.0,0.88255,0.00021,4.87223]
[1780349018105,37.58,71090.68,0.0,0.88281,0.00021,4.86475]
[1780349019632,37.58,71083.12,0.0,0.88121,0.00021,4.91122]
[1780349021126,37.58,71080.49,0.0,0.88065,0.00021,4.92714]
[1780349025156,37.58,71075.01,0.0,0.8795,0.00022,4.96018]
[1780349026162,37.57,71069.71,0.0,0.87836,0.00022,4.99277]
[1780349031197,37.57,71073.43,0.0,0.87918,0.00022,4.96953]
[1780349036232,37.57,71071.8,0.0,0.87887,0.00022,4.97829]
[1780349041266,37.56,71071.78,0.0,0.87891,0.00022,4.97707]
[1780349046301,37.55,71074.72,0.0,0.87959,0.00022,4.95755]
[1780349048315,37.55,71081.02,0.0,0.88097,0.00021,4.91807]
[1780349049842,37.55,71083.2,0.0,0.88144,0.00021,4.9044]
[1780349055366,37.54,71084.32,0.0,0.88172,0.00021,4.89638]
[1780349060400,37.54,71085.04,0.0,0.8819,0.00021,4.89107]
[1780349065435,37.54,71085.09,0.0,0.88191,0.00021,4.89091]
[1780349070474,37.53,71089.93,0.0,0.88295,0.00021,4.86045]
[1780349072487,37.53,71096.52,0.0,0.88453,0.00021,4.81049]
[1780349076515,37.53,71101.62,0.0,0.88561,0.00021,4.77898]
[1780349081551,37.53,71103.41,0.0,0.88598,0.00021,4.76789]
[1780349085579,37.53,71114.71,0.0,0.88832,0.0002,4.69878]
[1780349086586,37.53,71115.75,0.0,0.88853,0.0002,4.69251]
[1780349091621,37.53,71117.16,0.0,0.8888,0.0002,4.68439]
[1780349096658,37.54,71114.84,0.0,0.88831,0.0002,4.69899]
[1780349101693,37.54,71114.55,0.0,0.88824,0.0002,4.70115]
[1780349106727,37.54,71114.99,0.0,0.88831,0.0002,4.69885]
[1780349111762,37.54,71121.66,0.0,0.88966,0.0002,4.65874]
[1780349116798,37.55,71124.59,0.0,0.89023,0.0002,4.64161]
[1780349121838,37.55,71119.19,0.0,0.8891,0.0002,4.67554]
[1780349122846,37.55,71099.31,0.0,0.88499,0.00021,4.79706]
[1780349123853,37.55,71099.84,0.0,0.8851,0.00021,4.79398]
[1780349128888,37.56,71096.25,0.0,0.88433,0.00021,4.81656]
[1780349134931,37.56,71099.24,0.0,0.88511,0.00021,4.78977]
[1780349137951,37.56,71105.46,0.0,0.8864,0.00021,4.75199]
[1780349142987,37.56,71105.68,0.0,0.88644,0.00021,4.75057]
[1780349148028,37.56,71105.66,0.0,0.88644,0.00021,4.75065]
[1780349155077,37.56,71106.09,0.0,0.88653,0.00021,4.74796]
[1780349160629,37.56,71106.32,0.0,0.88658,0.00021,4.74653]
[1780349166153,37.56,71105.76,0.0,0.88646,0.00021,4.74996]
[1780349171188,37.56,71105.35,0.0,0.88638,0.00021,4.75244]
[1780349176241,37.56,71099.46,0.0,0.88515,0.00021,4.78869]
[1780349178266,37.56,71093.98,0.0,0.88399,0.00021,4.8225]
[1780349179268,37.57,71082.74,0.0,0.8816,0.00021,4.89205]
[1780349180770,37.57,71074.39,0.0,0.8798,0.00022,4.94372]
[1780349182290,37.57,71074.31,0.0,0.87978,0.00022,4.94422]
[1780349187327,37.57,71072.49,0.0,0.87939,0.00022,4.95543]
[1780349192361,37.56,71073.28,0.0,0.87975,0.00022,4.94124]
[1780349197399,37.56,71072.92,0.0,0.87967,0.00022,4.94344]
[1780349202432,37.56,71069.65,0.0,0.87897,0.00022,4.9636]
[1780349207466,37.56,71064.87,0.0,0.87795,0.00022,4.99246]
[1780349212501,37.56,71061.04,0.0,0.87713,0.00022,5.01588]
[1780349215525,37.56,71055.98,0.0,0.87602,0.00022,5.04702]
[1780349221051,37.55,71054.5,0.0,0.87572,0.00022,5.05557]
[1780349224585,37.55,71062.2,0.0,0.87744,0.00022,5.00712]
[1780349226599,37.55,71062.82,0.0,0.87758,0.00022,5.00312]
[1780349228617,37.55,71068.85,0.0,0.8789,0.00022,4.96555]
[1780349229623,37.55,71031.57,0.0,0.8706,0.00023,5.19802]
[1780349231140,37.55,70995.51,0.0,0.8622,0.00024,5.42492]
[1780349231635,37.55,70995.58,0.0,0.86222,0.00024,5.42435]
[1780349234655,37.54,70993.1,0.0,0.86165,0.00024,5.43955]
[1780349239690,37.54,70990.34,0.0,0.86102,0.00024,5.45616]
[1780349244733,37.53,70988.59,0.0,0.86064,0.00024,5.46632]
[1780349246739,37.53,70998.72,0.0,0.86307,0.00024,5.4019]
[1780349247745,37.53,71000.75,0.0,0.86355,0.00024,5.38896]
[1780349252781,37.53,71001.37,0.0,0.86391,0.00024,5.37522]
[1780349255803,37.52,70992.61,0.0,0.86184,0.00024,5.43023]
[1780349260837,37.52,70993.97,0.0,0.86219,0.00024,5.42079]
[1780349261844,37.52,70999.14,0.0,0.86343,0.00024,5.38797]
[1780349262851,37.52,71004.94,0.0,0.8648,0.00024,5.35124]
[1780349263859,37.52,71009.19,0.0,0.8658,0.00023,5.32437]
[1780349266880,37.52,71015.65,0.0,0.86731,0.00023,5.2836]
[1780349269900,37.52,71021.71,0.0,0.86871,0.00023,5.24557]
[1780349273928,37.52,71028.71,0.0,0.8703,0.00023,5.2019]
[1780349278963,37.52,71030.45,0.0,0.87068,0.00023,5.1916]
[1780349283998,37.53,71031.09,0.0,0.87081,0.00023,5.18799]
[1780349291048,37.53,71031.79,0.0,0.87094,0.00023,5.18454]
[1780349294070,37.53,71040.01,0.0,0.87278,0.00023,5.1335]
[1780349299103,37.54,71044.46,0.0,0.87376,0.00022,5.10627]
[1780349304138,37.54,71047.45,0.0,0.87443,0.00022,5.08771]
[1780349309173,37.54,71047.0,0.0,0.87432,0.00022,5.09068]
[1780349314208,37.54,71047.36,0.0,0.87458,0.00022,5.07925]
[1780349321258,37.54,71049.52,0.0,0.87505,0.00022,5.06616]
[1780349326292,37.54,71040.27,0.0,0.87297,0.00023,5.12412]
[1780349328307,37.54,71037.84,0.0,0.87243,0.00023,5.13925]
[1780349331329,37.54,71030.02,0.0,0.87066,0.00023,5.18812]
[1780349332334,37.54,71028.89,0.0,0.8704,0.00023,5.1951]
[1780349341916,37.53,71023.71,0.0,0.86926,0.00023,5.22648]
[1780349350461,37.53,71023.11,0.0,0.86912,0.00023,5.23019]
[1780349355497,37.53,71023.96,0.0,0.86932,0.00023,5.22483]
[1780349358517,37.53,71031.68,0.0,0.87108,0.00023,5.1764]
[1780349359524,37.53,71031.18,0.0,0.87097,0.00023,5.17959]
[1780349364560,37.54,71030.42,0.0,0.87077,0.00023,5.18493]
[1780349369595,37.55,71031.8,0.0,0.871,0.00023,5.17867]
[1780349374630,37.56,71031.16,0.0,0.87097,0.00023,5.17546]
[1780349379664,37.58,71030.98,0.0,0.87085,0.00023,5.17872]
[1780349384699,37.59,71030.84,0.0,0.87075,0.00023,5.18149]
[1780349390743,37.59,71030.68,0.0,0.87069,0.00023,5.18302]
[1780349395779,37.59,71031.16,0.0,0.8708,0.00023,5.18019]
[1780349396786,37.59,71038.28,0.0,0.87241,0.00023,5.13569]
[1780349397791,37.59,71044.35,0.0,0.87377,0.00022,5.0979]
[1780349398798,37.59,71045.88,0.0,0.87411,0.00022,5.08851]
[1780349402345,37.59,71051.48,0.0,0.87534,0.00022,5.05412]
[1780349406854,37.6,71059.63,0.0,0.87713,0.00022,5.0038]
[1780349412420,37.6,71063.96,0.0,0.87806,0.00022,4.97756]
[1780349418940,37.61,71064.09,0.0,0.87805,0.00022,4.97788]
[1780349419946,37.61,71056.69,0.0,0.87642,0.00022,5.02398]
[1780349420952,37.61,71051.36,0.0,0.87523,0.00022,5.05722]
[1780349422966,37.61,71047.64,0.0,0.8744,0.00022,5.08048]
[1780349428002,37.61,71045.26,0.0,0.87386,0.00022,5.0954]
[1780349433037,37.61,71044.59,0.0,0.8739,0.00022,5.09034]
[1780349439078,37.61,71045.25,0.0,0.87404,0.00022,5.08637]
[1780349444113,37.61,71045.47,0.0,0.87408,0.00022,5.08515]
[1780349452701,37.61,71044.88,0.0,0.87394,0.00022,5.08907]
[1780349460226,37.61,71043.5,0.0,0.87363,0.00022,5.09783]
[1780349465261,37.61,71044.68,0.0,0.87389,0.00022,5.0906]
[1780349470297,37.61,71044.82,0.0,0.87391,0.00022,5.08989]
[1780349474324,37.62,71049.95,0.0,0.87505,0.00022,5.05809]
[1780349479359,37.62,71048.94,0.0,0.87482,0.00022,5.06475]
[1780349485401,37.62,71048.74,0.0,0.87476,0.00022,5.06638]
[1780349490437,37.62,71049.54,0.0,0.87493,0.00022,5.06172]
[1780349496007,37.62,71049.94,0.0,0.87518,0.00022,5.05039]
[1780349502520,37.63,71049.94,0.0,0.87517,0.00022,5.05088]
[1780349507555,37.63,71051.73,0.0,0.87555,0.00022,5.04022]
[1780349512591,37.63,71057.25,0.0,0.87675,0.00022,5.00645]
[1780349520648,37.64,71058.44,0.0,0.87697,0.00022,5.00039]
[1780349526217,37.64,71057.59,0.0,0.87676,0.00022,5.00638]
[1780349533745,37.65,71057.38,0.0,0.87667,0.00022,5.00878]
[1780349538781,37.65,71054.73,0.0,0.87606,0.00022,5.02583]
[1780349546361,37.66,71051.65,0.0,0.87536,0.00022,5.04561]
[1780349551870,37.66,71050.16,0.0,0.8752,0.00022,5.04608]
[1780349556905,37.66,71049.83,0.0,0.87511,0.00022,5.04857]
[1780349561940,37.67,71048.45,0.0,0.87478,0.00022,5.05758]
[1780349566976,37.67,71049.03,0.0,0.8749,0.00022,5.05437]
[1780349572014,37.67,71049.57,0.0,0.875,0.00022,5.05144]
[1780349576576,37.67,71058.09,0.0,0.87688,0.00022,4.99892]
[1780349578054,37.67,71057.96,0.0,0.87686,0.00022,4.99945]
[1780349583090,37.67,71059.25,0.0,0.87717,0.00022,4.99084]
[1780349588125,37.66,71060.22,0.0,0.8774,0.00022,4.98422]
[1780349593159,37.66,71060.28,0.0,0.87743,0.00022,4.98325]
[1780349598194,37.66,71058.65,0.0,0.8771,0.00022,4.99274]
[1780349603228,37.65,71053.3,0.0,0.87593,0.00022,5.02542]
[1780349608265,37.65,71050.29,0.0,0.8753,0.00022,5.04323]
[1780349610278,37.65,71044.27,0.0,0.87396,0.00022,5.08042]
[1780349616320,37.64,71043.77,0.0,0.87409,0.00022,5.07286]
[1780349622363,37.63,71042.03,0.0,0.87374,0.00022,5.08234]
[1780349630424,37.62,71041.33,0.0,0.87365,0.00022,5.08491]
[1780349635457,37.62,71037.05,0.0,0.87272,0.00023,5.11073]
[1780349639485,37.61,71030.24,0.0,0.87119,0.00023,5.15281]
[1780349640498,37.61,71025.05,0.0,0.87001,0.00023,5.18516]
[1780349642507,37.61,71021.51,0.0,0.8692,0.00023,5.20723]
[1780349647542,37.61,71017.7,0.0,0.86832,0.00023,5.23087]
[1780349651571,37.61,71007.59,0.0,0.86597,0.00023,5.29433]
[1780349654591,37.61,71007.16,0.0,0.86588,0.00023,5.29678]
[1780349659627,37.61,71003.41,0.0,0.86501,0.00024,5.3199]
[1780349664661,37.6,71015.67,0.0,0.8679,0.00023,5.24241]
[1780349665668,37.6,71018.22,0.0,0.86849,0.00023,5.22644]
[1780349670703,37.61,71021.43,0.0,0.86922,0.00023,5.2066]
[1780349672718,37.61,71016.7,0.0,0.86831,0.00023,5.22705]
[1780349677753,37.61,71015.45,0.0,0.86801,0.00023,5.23507]
[1780349682792,37.61,71014.49,0.0,0.86778,0.00023,5.24127]
[1780349687823,37.61,71013.18,0.0,0.86747,0.00023,5.2496]
[1780349692862,37.61,71014.68,0.0,0.86782,0.00023,5.24023]
[1780349694881,37.61,71020.94,0.0,0.86926,0.00023,5.20113]
[1780349700918,37.61,71021.81,0.0,0.86944,0.00023,5.19635]
[1780349705954,37.62,71023.14,0.0,0.86973,0.00023,5.1886]
[1780349710989,37.62,71024.08,0.0,0.86992,0.00023,5.18331]
[1780349716025,37.62,71024.35,0.0,0.86996,0.00023,5.1822]
[1780349721059,37.63,71021.97,0.0,0.86939,0.00023,5.19763]
[1780349727643,37.63,71022.38,0.0,0.86947,0.00023,5.19565]
[1780349736164,37.64,71022.43,0.0,0.86963,0.00023,5.18689]
[1780349748253,37.64,71020.92,0.0,0.86924,0.00023,5.19758]
[1780349754295,37.65,71019.35,0.0,0.86886,0.00023,5.20797]
[1780349759331,37.65,71018.71,0.0,0.8687,0.00023,5.21236]
[1780349766379,37.65,71016.63,0.0,0.8682,0.00023,5.22588]
[1780349771414,37.65,71013.85,0.0,0.86754,0.00023,5.24358]
[1780349776450,37.65,71010.76,0.0,0.86682,0.00023,5.26313]
[1780349779472,37.65,71002.36,0.0,0.86484,0.00024,5.31591]
[1780349780480,37.65,70999.82,0.0,0.86425,0.00024,5.33183]
[1780349784507,37.65,70995.05,0.0,0.86313,0.00024,5.36148]
[1780349789542,37.65,70993.28,0.0,0.86273,0.00024,5.37202]
[1780349791556,37.65,70989.59,0.0,0.86205,0.00024,5.38563]
[1780349794578,37.64,70985.47,0.0,0.86108,0.00024,5.4111]
[1780349798606,37.64,70977.24,0.0,0.85912,0.00024,5.46227]
[1780349801626,37.63,70975.07,0.0,0.85862,0.00024,5.47521]
[1780349805678,37.63,70969.23,0.0,0.85723,0.00025,5.51104]
[1780349810713,37.62,70967.83,0.0,0.85694,0.00025,5.51838]
[1780349814743,37.61,70973.31,0.0,0.85832,0.00024,5.48277]
[1780349819777,37.61,70981.74,0.0,0.86042,0.00024,5.42824]
[1780349822806,37.6,70987.79,0.0,0.8619,0.00024,5.38945]
[1780349827840,37.6,70988.96,0.0,0.86221,0.00024,5.38122]
[1780349832876,37.59,70990.74,0.0,0.86267,0.00024,5.3692]
[1780349835897,37.59,70996.96,0.0,0.86416,0.00024,5.32957]
[1780349839925,37.59,71003.02,0.0,0.86561,0.00024,5.2911]
[1780349844961,37.59,71004.6,0.0,0.86599,0.00024,5.28081]
[1780349850001,37.58,71008.52,0.0,0.86692,0.00023,5.25599]
[1780349851004,37.58,71014.58,0.0,0.86852,0.00023,5.20847]
[1780349852020,37.58,71016.65,0.0,0.869,0.00023,5.1955]
[1780349856040,37.59,71023.49,0.0,0.87057,0.00023,5.15281]
[1780349860070,37.59,71028.56,0.0,0.87172,0.00023,5.12151]
[1780349865104,37.59,71027.9,0.0,0.87154,0.00023,5.12635]
[1780349870139,37.6,71030.58,0.0,0.87213,0.00023,5.11033]
[1780349875173,37.6,71034.12,0.0,0.8729,0.00023,5.08905]
[1780349878703,37.6,71038.56,0.0,0.87391,0.00023,5.06128]
[1780349882225,37.6,71027.58,0.0,0.87141,0.00023,5.1301]
[1780349883230,37.6,71021.01,0.0,0.86989,0.00023,5.17136]
[1780349884239,37.6,71020.67,0.0,0.86981,0.00023,5.17358]
[1780349889272,37.61,71018.16,0.0,0.86922,0.00023,5.1897]
[1780349894312,37.61,71016.06,0.0,0.86872,0.00023,5.20317]
[1780349895314,37.61,71022.51,0.0,0.87021,0.00023,5.16281]
[1780349896321,37.61,71024.09,0.0,0.87057,0.00023,5.15303]
[1780349897329,37.61,71029.7,0.0,0.87185,0.00023,5.11806]
[1780349899343,37.61,71030.42,0.0,0.872,0.00023,5.11391]
[1780349904379,37.62,71029.53,0.0,0.87176,0.00023,5.12043]
[1780349908912,37.62,71020.4,0.0,0.86964,0.00023,5.17819]
[1780349911427,37.62,71017.37,0.0,0.86912,0.00023,5.1881]
[1780349914447,37.62,71011.74,0.0,0.86781,0.00023,5.22365]
[1780349919482,37.62,71011.56,0.0,0.86776,0.00023,5.22498]
[1780349924517,37.63,71011.84,0.0,0.86781,0.00023,5.22344]
[1780349930560,37.63,71013.39,0.0,0.86816,0.00023,5.21402]
[1780349935595,37.63,71016.11,0.0,0.86878,0.00023,5.19726]
[1780349940630,37.63,71018.63,0.0,0.86935,0.00023,5.18189]
[1780349945665,37.63,71019.8,0.0,0.86961,0.00023,5.17501]
[1780349950701,37.63,71021.83,0.0,0.87007,0.00023,5.16233]
[1780349955737,37.64,71030.15,0.0,0.87196,0.00023,5.11086]
[1780349956743,37.64,71029.24,0.0,0.87175,0.00023,5.11648]
[1780349961779,37.64,71030.58,0.0,0.87207,0.00023,5.10781]
[1780349966813,37.64,71026.16,0.0,0.87103,0.00023,5.13617]
[1780349971848,37.64,71026.53,0.0,0.87128,0.00023,5.12518]
[1780349976884,37.65,71027.92,0.0,0.87157,0.00023,5.11735]
[1780349981920,37.65,71025.68,0.0,0.87103,0.00023,5.13215]
[1780349983932,37.66,71017.32,0.0,0.86909,0.00023,5.18475]
[1780349984939,37.66,71012.43,0.0,0.86795,0.00023,5.21547]
[1780349988967,37.66,71010.21,0.0,0.86743,0.00023,5.22954]
[1780349994003,37.66,71008.67,0.0,0.86706,0.00023,5.23934]
[1780349999043,37.65,71007.39,0.0,0.86679,0.00023,5.24661]
[1780350001058,37.65,71002.08,0.0,0.86554,0.00024,5.27996]
[1780350002067,37.65,70987.46,0.0,0.86207,0.00024,5.37193]
[1780350003072,37.65,70974.41,0.0,0.85892,0.00024,5.4541]
[1780350004080,37.65,70974.52,0.0,0.85895,0.00024,5.45316]
[1780350009628,37.64,70972.4,0.0,0.85849,0.00024,5.46503]
[1780350013143,37.64,70982.13,0.0,0.86089,0.00024,5.40283]
[1780350014158,37.64,70988.73,0.0,0.86248,0.00024,5.36096]
[1780350015164,37.63,70994.91,0.0,0.86397,0.00024,5.32185]
[1780350016171,37.63,70996.37,0.0,0.86432,0.00024,5.31254]
[1780350018187,37.63,71000.3,0.0,0.86525,0.00024,5.28767]
[1780350019700,37.63,71005.66,0.0,0.86652,0.00023,5.25388]
[1780350022218,37.63,71010.79,0.0,0.86772,0.00023,5.2217]
[1780350027251,37.63,71016.53,0.0,0.86906,0.00023,5.18558]
[1780350032284,37.63,71020.13,0.0,0.87006,0.00023,5.15417]
[1780350034299,37.64,71025.21,0.0,0.87123,0.00023,5.12252]
[1780350037319,37.63,71027.06,0.0,0.87166,0.00023,5.11069]
[1780350041354,37.63,71032.55,0.0,0.87292,0.00023,5.07621]
[1780350042360,37.63,71038.95,0.0,0.87436,0.00023,5.03632]
[1780350043367,37.63,71041.47,0.0,0.87493,0.00022,5.02068]
[1780350048402,37.63,71042.47,0.0,0.87514,0.00022,5.01481]
[1780350053439,37.64,71042.24,0.0,0.87507,0.00022,5.01663]
[1780350054445,37.64,71037.2,0.0,0.87394,0.00023,5.04808]
[1780350056459,37.64,71032.11,0.0,0.87278,0.00023,5.07984]
[1780350061494,37.64,71027.96,0.0,0.87186,0.00023,5.1053]
[1780350066529,37.63,71023.16,0.0,0.87078,0.00023,5.13471]
[1780350068543,37.63,71015.77,0.0,0.86908,0.00023,5.18082]
[1780350073578,37.63,71011.79,0.0,0.86818,0.00023,5.20501]
[1780350078612,37.62,71010.05,0.0,0.8678,0.00023,5.21518]
[1780350083647,37.62,71008.4,0.0,0.86745,0.00023,5.22475]
[1780350088682,37.61,71008.36,0.0,0.86747,0.00023,5.22421]
[1780350093718,37.61,71009.92,0.0,0.86805,0.00023,5.20424]
[1780350098753,37.6,71010.25,0.0,0.86815,0.00023,5.20151]
[1780350103787,37.6,71009.41,0.0,0.86798,0.00023,5.2061]
[1780350108822,37.6,71009.05,0.0,0.86792,0.00023,5.20766]
[1780350113859,37.59,71020.97,0.0,0.87071,0.00023,5.13221]
[1780350114866,37.59,71025.44,0.0,0.87174,0.00023,5.1042]
[1780350116880,37.59,71030.61,0.0,0.87292,0.00023,5.07192]
[1780350121914,37.59,71030.9,0.0,0.87298,0.00023,5.07032]
[1780350126949,37.59,71027.85,0.0,0.87228,0.00023,5.08953]
[1780350131986,37.59,71027.14,0.0,0.87211,0.00023,5.09407]
[1780350136013,37.6,71033.26,0.0,0.8735,0.00023,5.05597]
[1780350139034,37.6,71037.79,0.0,0.87451,0.00023,5.02796]
[1780350144069,37.6,71040.21,0.0,0.87504,0.00022,5.01343]
[1780350149104,37.6,71038.73,0.0,0.87469,0.00023,5.02323]
[1780350151120,37.6,71025.69,0.0,0.87191,0.00023,5.0954]
[1780350152126,37.6,71018.78,0.0,0.87032,0.00023,5.13862]
[1780350154139,37.6,71019.52,0.0,0.8705,0.00023,5.13387]
[1780350159175,37.6,71014.38,0.0,0.86932,0.00023,5.16581]
[1780350161189,37.6,71011.33,0.0,0.86862,0.00023,5.18474]
[1780350167230,37.6,71009.95,0.0,0.86832,0.00023,5.19271]
[1780350172265,37.59,70998.28,0.0,0.8656,0.00024,5.26547]
[1780350173272,37.59,70988.08,0.0,0.86317,0.00024,5.32974]
[1780350174279,37.59,70984.46,0.0,0.8623,0.00024,5.35249]
[1780350179315,37.59,70980.1,0.0,0.86128,0.00024,5.37929]
[1780350184351,37.58,70976.7,0.0,0.86048,0.00024,5.40001]
[1780350188377,37.58,70985.87,0.0,0.86272,0.00024,5.34145]
[1780350189384,37.58,70988.23,0.0,0.86329,0.00024,5.32647]
[1780350194422,37.58,70991.15,0.0,0.864,0.00024,5.30769]
[1780350199457,37.58,70993.69,0.0,0.86462,0.00024,5.29137]
[1780350204491,37.57,70991.98,0.0,0.86422,0.00024,5.30191]
[1780350211035,37.57,70990.81,0.0,0.86415,0.00024,5.29939]
[1780350216577,37.57,70982.09,0.0,0.86207,0.00024,5.354]
[1780350217583,37.57,70975.45,0.0,0.86047,0.00024,5.39581]
[1780350218589,37.57,70973.99,0.0,0.86012,0.00024,5.40485]
[1780350223626,37.56,70966.57,0.0,0.85835,0.00025,5.45074]
[1780350224631,37.56,70961.06,0.0,0.857,0.00025,5.48539]
[1780350226647,37.56,70907.71,0.0,0.84339,0.00026,5.8239]
[1780350227657,37.56,70854.35,0.0,0.82893,0.00028,6.16283]
[1780350228665,37.52,70856.14,0.0,0.82965,0.00028,6.14652]
[1780350231186,37.52,70851.14,0.0,0.82826,0.00028,6.17801]
[1780350232696,37.51,70843.21,0.0,0.82608,0.00028,6.22717]
[1780350233711,37.51,70839.51,0.0,0.82505,0.00028,6.25041]
[1780350234718,37.51,70850.76,0.0,0.82823,0.00028,6.17882]
[1780350236730,37.51,70842.62,0.0,0.82595,0.00028,6.23024]
[1780350239753,37.51,70839.51,0.0,0.82508,0.00028,6.24959]
[1780350244789,37.5,70848.66,0.0,0.82767,0.00028,6.19127]
[1780350246804,37.5,70870.05,0.0,0.83362,0.00027,6.05519]
[1780350247812,37.5,70881.62,0.0,0.83677,0.00027,5.98172]
[1780350248817,37.5,70883.48,0.0,0.83727,0.00027,5.96994]
[1780350249826,37.5,70904.17,0.0,0.8428,0.00026,5.83805]
[1780350250834,37.5,70920.7,0.0,0.84713,0.00026,5.73263]
[1780350251863,37.5,70934.45,0.0,0.85067,0.00026,5.6451]
[1780350252845,37.5,70944.2,0.0,0.85314,0.00025,5.58322]
[1780350253853,37.5,70943.43,0.0,0.85295,0.00025,5.58813]
[1780350254859,37.5,70935.88,0.0,0.85104,0.00025,5.63594]
[1780350255868,37.5,70931.58,0.0,0.84994,0.00026,5.66323]
[1780350256874,37.5,70926.49,0.0,0.84863,0.00026,5.69574]
[1780350258887,37.5,70921.34,0.0,0.8473,0.00026,5.72866]
[1780350260900,37.5,70915.7,0.0,0.84583,0.00026,5.76461]
[1780350265937,37.5,70917.87,0.0,0.8464,0.00026,5.75073]
[1780350270971,37.5,70918.3,0.0,0.84651,0.00026,5.74799]
[1780350276027,37.5,70919.24,0.0,0.84695,0.00026,5.73252]
[1780350277016,37.5,70909.1,0.0,0.8443,0.00026,5.79711]
[1780350278021,37.5,70895.85,0.0,0.84078,0.00027,5.88162]
[1780350279027,37.5,70901.54,0.0,0.8423,0.00026,5.84539]
[1780350281041,37.5,70909.28,0.0,0.84433,0.00026,5.79625]
[1780350282048,37.51,70918.72,0.0,0.84679,0.00026,5.73626]
[1780350283055,37.51,70919.88,0.0,0.84709,0.00026,5.72889]
[1780350288091,37.51,70918.01,0.0,0.84661,0.00026,5.74085]
[1780350293125,37.51,70917.82,0.0,0.84656,0.00026,5.74208]
[1780350298165,37.51,70914.77,0.0,0.84576,0.00026,5.76146]
[1780350303196,37.51,70918.25,0.0,0.84667,0.00026,5.73925]
[1780350308236,37.51,70920.43,0.0,0.84723,0.00026,5.72546]
[1780350313267,37.51,70920.91,0.0,0.84735,0.00026,5.72254]
[1780350318300,37.51,70920.72,0.0,0.8473,0.00026,5.72387]
[1780350323336,37.51,70921.08,0.0,0.84739,0.00026,5.72168]
[1780350328371,37.51,70921.52,0.0,0.8475,0.00026,5.71897]
[1780350333406,37.51,70920.66,0.0,0.84747,0.00026,5.71505]
[1780350337436,37.51,70914.14,0.0,0.84577,0.00026,5.75665]
[1780350338445,37.51,70905.62,0.0,0.84353,0.00026,5.81088]
[1780350339449,37.51,70898.08,0.0,0.84154,0.00027,5.85881]
[1780350340456,37.51,70896.16,0.0,0.84103,0.00027,5.87088]
[1780350345492,37.5,70894.61,0.0,0.84065,0.00027,5.87991]
[1780350350526,37.5,70894.04,0.0,0.84054,0.00027,5.88269]
[1780350355561,37.49,70896.48,0.0,0.84123,0.00027,5.86618]
[1780350360597,37.49,70893.87,0.0,0.84056,0.00027,5.88209]
[1780350362119,37.49,70912.22,0.0,0.84542,0.00026,5.765]
[1780350362611,37.48,70912.22,0.0,0.84542,0.00026,5.76494]
[1780350363617,37.48,70913.29,0.0,0.8457,0.00026,5.75812]
[1780350368653,37.49,70914.96,0.0,0.84614,0.00026,5.74754]
[1780350373688,37.49,70919.28,0.0,0.84724,0.00026,5.72046]
[1780350375702,37.49,70925.75,0.0,0.84891,0.00026,5.67957]
[1780350380736,37.49,70927.25,0.0,0.84927,0.00026,5.67069]
[1780350384764,37.5,70917.65,0.0,0.84676,0.00026,5.73239]
[1780350385772,37.5,70917.14,0.0,0.84662,0.00026,5.73576]
[1780350390809,37.5,70914.62,0.0,0.84594,0.00026,5.75237]
[1780350392332,37.5,70896.41,0.0,0.84133,0.00027,5.85898]
[1780350393831,37.5,70892.48,0.0,0.84027,0.00027,5.88407]
[1780350394835,37.5,70887.29,0.0,0.83888,0.00027,5.91707]
[1780350395842,37.5,70881.08,0.0,0.83721,0.00027,5.95651]
[1780350397857,37.5,70878.21,0.0,0.83644,0.00027,5.97446]
[1780350402891,37.49,70878.63,0.0,0.83659,0.00027,5.97094]
[1780350403899,37.49,70900.51,0.0,0.84247,0.00027,5.83159]
[1780350404905,37.5,70909.02,0.0,0.84471,0.00026,5.77757]
[1780350405912,37.5,70910.4,0.0,0.84506,0.00026,5.76904]
[1780350407926,37.5,70900.22,0.0,0.84235,0.00027,5.83445]
[1780350408932,37.5,70889.43,0.0,0.83946,0.00027,5.90337]
[1780350409940,37.5,70883.97,0.0,0.83798,0.00027,5.93841]
[1780350410947,37.51,70878.92,0.0,0.8366,0.00027,5.97079]
[1780350412472,37.51,70888.37,0.0,0.83915,0.00027,5.91082]
[1780350413968,37.51,70890.83,0.0,0.83979,0.00027,5.89564]
[1780350416989,37.51,70907.56,0.0,0.84424,0.00026,5.78893]
[1780350417996,37.51,70926.1,0.0,0.84906,0.00026,5.67114]
[1780350419002,37.51,70926.0,0.0,0.84902,0.00026,5.67218]
[1780350423032,37.52,70935.01,0.0,0.85128,0.00026,5.61606]
[1780350425046,37.52,70946.11,0.0,0.8541,0.00025,5.54543]
[1780350426053,37.52,70948.97,0.0,0.85482,0.00025,5.5271]
[1780350429076,37.52,70941.05,0.0,0.85284,0.00025,5.57697]
[1780350432096,37.51,70934.82,0.0,0.85127,0.00026,5.61616]
[1780350434111,37.51,70929.43,0.0,0.8499,0.00026,5.65034]
[1780350435118,37.51,70922.09,0.0,0.848,0.00026,5.69718]
[1780350436124,37.51,70918.27,0.0,0.84701,0.00026,5.72157]
[1780350441160,37.52,70914.21,0.0,0.84594,0.00026,5.74756]
[1780350444180,37.51,70908.43,0.0,0.84444,0.00026,5.78415]
[1780350445187,37.51,70916.52,0.0,0.84656,0.00026,5.73261]
[1780350446194,37.51,70922.28,0.0,0.84806,0.00026,5.69576]
[1780350448208,37.51,70923.72,0.0,0.84844,0.00026,5.68633]
[1780350453252,37.51,70930.58,0.0,0.85043,0.00026,5.6326]
[1780350456273,37.5,70935.93,0.0,0.85182,0.00025,5.598]
[1780350461310,37.5,70938.63,0.0,0.85255,0.00025,5.57969]
[1780350466343,37.49,70947.52,0.0,0.85484,0.00025,5.5221]
[1780350467351,37.49,70943.83,0.0,0.85391,0.00025,5.54541]
[1780350469365,37.49,70940.07,0.0,0.85298,0.00025,5.56895]
[1780350472385,37.48,70932.31,0.0,0.85102,0.00026,5.61788]
[1780350477422,37.48,70928.29,0.0,0.85,0.00026,5.6431]
[1780350478439,37.48,70946.21,0.0,0.85456,0.00025,5.52899]
[1780350479444,37.48,70959.97,0.0,0.85799,0.00025,5.44167]
[1780350480450,37.48,70958.99,0.0,0.85774,0.00025,5.44811]
[1780350484478,37.49,70965.69,0.0,0.85937,0.00025,5.40632]
[1780350489513,37.49,70962.47,0.0,0.85853,0.00025,5.42783]
[1780350494551,37.49,70967.2,0.0,0.8597,0.00025,5.39786]
[1780350497573,37.5,70972.23,0.0,0.86092,0.00024,5.36621]
[1780350503149,37.5,70981.74,0.0,0.86323,0.00024,5.30601]
[1780350504620,37.5,70987.37,0.0,0.86458,0.00024,5.2704]
[1780350509655,37.49,70993.07,0.0,0.86595,0.00024,5.23438]
[1780350514693,37.49,70992.18,0.0,0.86593,0.00024,5.23055]
[1780350516707,37.5,70984.64,0.0,0.86412,0.00024,5.27816]
[1780350517714,37.49,70978.99,0.0,0.86276,0.00024,5.31383]
[1780350519730,37.49,70976.79,0.0,0.86224,0.00024,5.32754]
[1780350520741,37.49,70971.34,0.0,0.86091,0.00024,5.36192]
[1780350523293,37.49,70985.62,0.0,0.86438,0.00024,5.27125]
[1780350526783,37.49,70991.6,0.0,0.86582,0.00024,5.23336]
[1780350528797,37.49,70992.82,0.0,0.86611,0.00024,5.22569]
[1780350530811,37.49,70974.62,0.0,0.86173,0.00024,5.34075]
[1780350531816,37.49,70979.28,0.0,0.86286,0.00024,5.31112]
[1780350533366,37.49,70967.9,0.0,0.8601,0.00025,5.38296]
[1780350534955,37.49,70968.35,0.0,0.86022,0.00025,5.37992]
[1780350536888,37.49,70980.29,0.0,0.86314,0.00024,5.30399]
[1780350537895,37.48,70981.29,0.0,0.86338,0.00024,5.29759]
[1780350543440,37.48,70985.46,0.0,0.8644,0.00024,5.27095]
[1780350548974,37.48,70983.71,0.0,0.86398,0.00024,5.28184]
[1780350553509,37.48,70976.4,0.0,0.86223,0.00024,5.32774]
[1780350559046,37.48,70975.38,0.0,0.862,0.00024,5.33366]
[1780350561059,37.48,70981.73,0.0,0.86354,0.00024,5.29329]
[1780350563579,37.47,70987.99,0.0,0.86505,0.00024,5.25356]
[1780350567101,37.47,70989.61,0.0,0.86544,0.00024,5.24331]
[1780350571128,37.47,71001.24,0.0,0.86839,0.00024,5.16052]
[1780350572137,37.47,71009.56,0.0,0.87035,0.00023,5.108]
[1780350575158,37.47,70999.93,0.0,0.8681,0.00024,5.16837]
[1780350577172,37.47,70993.97,0.0,0.8667,0.00024,5.20561]
[1780350582208,37.47,70989.3,0.0,0.8656,0.00024,5.23477]
[1780350587242,37.47,70985.65,0.0,0.86473,0.00024,5.25787]
[1780350592278,37.47,70985.55,0.0,0.86471,0.00024,5.2584]
[1780350594292,37.47,70993.77,0.0,0.86668,0.00024,5.20614]
[1780350597312,37.46,70998.99,0.0,0.86793,0.00024,5.17284]
[1780350599326,37.46,71005.03,0.0,0.86936,0.00023,5.13464]
[1780350604362,37.46,71006.59,0.0,0.86974,0.00023,5.12437]
[1780350609398,37.46,71007.44,0.0,0.86995,0.00023,5.11871]
[1780350614432,37.46,71007.28,0.0,0.86992,0.00023,5.11942]
[1780350619467,37.45,71006.15,0.0,0.86967,0.00023,5.1262]
[1780350624502,37.45,71004.55,0.0,0.86931,0.00023,5.13591]
[1780350626517,37.45,70997.84,0.0,0.86774,0.00024,5.17797]
[1780350631551,37.45,70994.4,0.0,0.86715,0.00024,5.18945]
[1780350636585,37.45,70991.95,0.0,0.86657,0.00024,5.20461]
[1780350640614,37.45,70997.28,0.0,0.86782,0.00024,5.17138]
[1780350645650,37.45,70998.9,0.0,0.86818,0.00024,5.16178]
[1780350648674,37.45,71004.43,0.0,0.86949,0.00023,5.12671]
[1780350653713,37.45,71007.67,0.0,0.87026,0.00023,5.10607]
[1780350658746,37.45,71010.45,0.0,0.87091,0.00023,5.08844]
[1780350664285,37.45,71013.97,0.0,0.87173,0.00023,5.06623]
[1780350666802,37.45,71019.28,0.0,0.87296,0.00023,5.03296]
[1780350671838,37.45,71022.39,0.0,0.87366,0.00023,5.01381]
[1780350676873,37.45,71021.92,0.0,0.87354,0.00023,5.01714]
[1780350682927,37.45,71021.83,0.0,0.8735,0.00023,5.01815]
[1780350687962,37.46,71021.68,0.0,0.87345,0.00023,5.01945]
[1780350694503,37.46,71021.75,0.0,0.87364,0.00023,5.01008]
[1780350701050,37.46,71019.67,0.0,0.87315,0.00023,5.02357]
[1780350704574,37.46,71009.28,0.0,0.87076,0.00023,5.08843]
[1780350707100,37.46,71002.16,0.0,0.86911,0.00023,5.13261]
[1780350713140,37.45,70998.08,0.0,0.86818,0.00024,5.15755]
[1780350718176,37.45,71000.02,0.0,0.86866,0.00024,5.14486]
[1780350723211,37.45,71001.82,0.0,0.86909,0.00024,5.13317]
[1780350729252,37.44,71003.42,0.0,0.86948,0.00023,5.1227]
[1780350734784,37.44,71004.77,0.0,0.86981,0.00023,5.11397]
[1780350740330,37.44,71007.37,0.0,0.87042,0.00023,5.09739]
[1780350744359,37.44,71012.46,0.0,0.87161,0.00023,5.06539]
[1780350750402,37.44,71011.6,0.0,0.87141,0.00023,5.07088]
[1780350754430,37.44,71016.73,0.0,0.87281,0.00023,5.02855]
[1780350759464,37.43,71021.01,0.0,0.87383,0.00023,5.00082]
[1780350764499,37.43,71018.42,0.0,0.87326,0.00023,5.01617]
[1780350769534,37.42,71015.74,0.0,0.87268,0.00023,5.03198]
[1780350774569,37.42,71013.2,0.0,0.87213,0.00023,5.04688]
[1780350779603,37.41,71011.03,0.0,0.87167,0.00023,5.05937]
[1780350784640,37.4,71009.98,0.0,0.87147,0.00023,5.06479]
[1780350785645,37.4,70990.05,0.0,0.86678,0.00024,5.19052]
[1780350788666,37.4,70985.03,0.0,0.86557,0.00024,5.22241]
[1780350790680,37.4,70978.69,0.0,0.86404,0.00024,5.26253]
[1780350795716,37.4,70976.96,0.0,0.86363,0.00024,5.27336]
[1780350798736,37.4,70971.56,0.0,0.86232,0.00024,5.30746]
[1780350801757,37.4,70977.06,0.0,0.86366,0.00024,5.27249]
[1780350806793,37.4,70979.66,0.0,0.86429,0.00024,5.25594]
[1780350811828,37.4,70983.96,0.0,0.86552,0.00024,5.21923]
[1780350813841,37.4,70977.94,0.0,0.86407,0.00024,5.2573]
[1780350817869,37.4,70972.88,0.0,0.86285,0.00024,5.28918]
[1780350822904,37.4,70971.89,0.0,0.86262,0.00024,5.29513]
[1780350827940,37.4,70970.27,0.0,0.86224,0.00024,5.30506]
[1780350832974,37.39,70969.58,0.0,0.86209,0.00024,5.30907]
[1780350838009,37.39,70972.86,0.0,0.8629,0.00024,5.28799]
[1780350841032,37.39,70960.41,0.0,0.85985,0.00025,5.36687]
[1780350842040,37.39,70952.83,0.0,0.85797,0.00025,5.41492]
[1780350843047,37.39,70951.15,0.0,0.85756,0.00025,5.4254]
[1780350848081,37.38,70948.32,0.0,0.8569,0.00025,5.44225]
[1780350853121,37.37,70940.32,0.0,0.85493,0.00025,5.49201]
[1780350854127,37.37,70934.94,0.0,0.85357,0.00025,5.52602]
[1780350855625,37.37,70932.6,0.0,0.85299,0.00026,5.54071]
[1780350861182,37.37,70932.88,0.0,0.85309,0.00026,5.53824]
[1780350865696,37.36,70942.63,0.0,0.85559,0.00025,5.47546]
[1780350871247,37.36,70943.19,0.0,0.85593,0.00025,5.46206]
[1780350876316,37.36,70942.47,0.0,0.85576,0.00025,5.46641]
[1780350880343,37.36,70935.24,0.0,0.85394,0.00025,5.51227]
[1780350882359,37.36,70932.28,0.0,0.85319,0.00026,5.53092]
[1780350887395,37.35,70941.99,0.0,0.85569,0.00025,5.46809]
[1780350888400,37.35,70944.06,0.0,0.85623,0.00025,5.4546]
[1780350893434,37.34,70946.02,0.0,0.85677,0.00025,5.44079]
[1780350898470,37.33,70946.88,0.0,0.85705,0.00025,5.43379]
[1780350903506,37.33,70931.34,0.0,0.85314,0.00026,5.53205]
[1780350908544,37.32,70927.49,0.0,0.85219,0.00026,5.55586]
[1780350913576,37.32,70922.91,0.0,0.85105,0.00026,5.58418]
[1780350919618,37.31,70922.63,0.0,0.85102,0.00026,5.58477]
[1780350922639,37.3,70917.52,0.0,0.84972,0.00026,5.61679]
[1780350924653,37.3,70912.12,0.0,0.84832,0.00026,5.65121]
[1780350926666,37.3,70903.51,0.0,0.84607,0.00026,5.70607]
[1780350931702,37.3,70900.29,0.0,0.84545,0.00027,5.7163]
[1780350936737,37.29,70900.81,0.0,0.84562,0.00027,5.71216]
[1780350941772,37.29,70900.86,0.0,0.84565,0.00027,5.71145]
[1780350944793,37.29,70906.23,0.0,0.84708,0.00026,5.67662]
[1780350945800,37.29,70914.67,0.0,0.8493,0.00026,5.62251]
[1780350947815,37.28,70922.99,0.0,0.85147,0.00026,5.56886]
[1780350952849,37.28,70919.68,0.0,0.85066,0.00026,5.58903]
[1780350961913,37.27,70919.87,0.0,0.85078,0.00026,5.58597]
[1780350966947,37.26,70918.52,0.0,0.85047,0.00026,5.59357]
[1780350971983,37.25,70918.07,0.0,0.8504,0.00026,5.59542]
[1780350977018,37.24,70915.77,0.0,0.84984,0.00026,5.60903]
[1780350982053,37.24,70917.26,0.0,0.85028,0.00026,5.59837]
[1780350987087,37.23,70915.63,0.0,0.8499,0.00026,5.60768]
[1780350992122,37.22,70914.52,0.0,0.84985,0.00026,5.60408]
[1780350997157,37.22,70914.86,0.0,0.84998,0.00026,5.60082]
[1780351002191,37.21,70908.92,0.0,0.84848,0.00026,5.63778]
[1780351006685,37.2,70901.8,0.0,0.84665,0.00026,5.68213]
[1780351012262,37.19,70898.17,0.0,0.84573,0.00027,5.70447]
[1780351015287,37.19,70889.28,0.0,0.84336,0.00027,5.76131]
[1780351016755,37.19,70882.78,0.0,0.84161,0.00027,5.803]
[1780351022332,37.19,70880.07,0.0,0.84089,0.00027,5.82011]
[1780351027370,37.19,70876.85,0.0,0.84003,0.00027,5.8404]
[1780351032402,37.18,70876.78,0.0,0.84005,0.00027,5.83993]
[1780351037437,37.18,70875.74,0.0,0.83979,0.00027,5.84605]
[1780351042472,37.17,70875.07,0.0,0.83963,0.00027,5.84977]
[1780351046966,37.17,70869.88,0.0,0.83824,0.00027,5.88243]
[1780351054559,37.16,70871.47,0.0,0.83892,0.00027,5.86159]
[1780351059599,37.16,70871.15,0.0,0.83886,0.00027,5.86296]
[1780351064631,37.15,70871.68,0.0,0.83903,0.00027,5.8589]
[1780351067108,37.15,70877.7,0.0,0.84069,0.00027,5.8198]
[1780351068658,37.15,70878.54,0.0,0.84093,0.00027,5.81423]
[1780351071679,37.15,70884.37,0.0,0.84252,0.00027,5.77654]
[1780351075708,37.14,70893.83,0.0,0.84512,0.00027,5.71434]
[1780351080742,37.13,70898.5,0.0,0.84643,0.00027,5.68269]
[1780351085778,37.12,70896.08,0.0,0.84585,0.00027,5.69658]
[1780351090813,37.11,70898.76,0.0,0.84663,0.00027,5.67771]
[1780351095848,37.1,70899.42,0.0,0.84687,0.00027,5.6719]
[1780351098876,37.1,70918.3,0.0,0.85186,0.00026,5.54962]
[1780351101897,37.09,70923.32,0.0,0.85317,0.00026,5.51695]
[1780351106933,37.09,70925.58,0.0,0.85378,0.00026,5.50185]
[1780351111968,37.09,70935.43,0.0,0.85651,0.00025,5.42862]
[1780351117003,37.09,70940.17,0.0,0.85771,0.00025,5.39828]
[1780351120025,37.08,70954.19,0.0,0.86125,0.00025,5.30795]
[1780351122038,37.08,70961.07,0.0,0.86295,0.00025,5.26383]
[1780351124052,37.08,70968.87,0.0,0.86486,0.00024,5.21402]
[1780351129086,37.09,70970.31,0.0,0.86521,0.00024,5.20505]
[1780351132107,37.09,70975.59,0.0,0.86648,0.00024,5.17156]
[1780351137142,37.09,70983.68,0.0,0.86843,0.00024,5.12017]
[1780351141171,37.09,70991.15,0.0,0.87021,0.00024,5.07254]
[1780351142177,37.09,70983.32,0.0,0.86835,0.00024,5.12226]
[1780351143185,37.09,70977.89,0.0,0.86705,0.00024,5.15672]
[1780351144191,37.08,70972.56,0.0,0.86576,0.00024,5.19054]
[1780351149227,37.08,70970.5,0.0,0.86529,0.00024,5.20284]
[1780351154260,37.07,70968.33,0.0,0.8648,0.00024,5.21577]
[1780351159298,37.07,70962.64,0.0,0.86342,0.00025,5.25159]
[1780351162317,37.07,70956.28,0.0,0.86185,0.00025,5.29222]
[1780351167818,37.07,70941.01,0.0,0.85806,0.00025,5.3895]
[1780351173397,37.06,70938.82,0.0,0.85773,0.00025,5.39311]
[1780351180445,37.05,70935.39,0.0,0.85692,0.00025,5.41377]
[1780351185480,37.05,70933.37,0.0,0.85644,0.00025,5.42569]
[1780351190515,37.04,70932.97,0.0,0.85639,0.00026,5.42716]
[1780351198030,37.03,70934.04,0.0,0.85672,0.00025,5.41864]
[1780351203627,37.03,70934.41,0.0,0.85685,0.00025,5.41547]
[1780351204630,37.02,70925.81,0.0,0.85465,0.00026,5.4706]
[1780351205637,37.02,70922.31,0.0,0.85375,0.00026,5.49307]
[1780351208108,37.02,70913.48,0.0,0.85146,0.00026,5.55005]
[1780351209664,37.02,70920.15,0.0,0.85319,0.00026,5.50714]
[1780351210672,37.03,70923.96,0.0,0.85417,0.00026,5.48272]
[1780351211679,37.02,70929.35,0.0,0.85556,0.00026,5.44794]
[1780351213691,37.02,70932.21,0.0,0.85629,0.00026,5.42948]
[1780351218177,37.03,70919.66,0.0,0.85305,0.00026,5.51056]
[1780351222764,37.03,70896.94,0.0,0.84707,0.00027,5.65745]
[1780351223772,37.03,70895.39,0.0,0.84666,0.00027,5.66737]
[1780351226804,37.03,70885.09,0.0,0.84391,0.00027,5.73348]
[1780351228248,37.02,70881.43,0.0,0.84293,0.00027,5.75671]
[1780351232841,37.02,70874.43,0.0,0.84125,0.00027,5.79184]
[1780351233848,37.02,70862.21,0.0,0.83788,0.00028,5.87084]
[1780351234889,37.02,70859.21,0.0,0.83704,0.00028,5.89023]
[1780351235890,37.02,70866.0,0.0,0.83892,0.00028,5.8465]
[1780351236895,37.02,70873.76,0.0,0.84105,0.00027,5.79643]
[1780351238325,37.02,70872.64,0.0,0.84074,0.00027,5.80379]
[1780351239917,37.02,70864.63,0.0,0.83852,0.00028,5.85574]
[1780351240924,37.03,70864.92,0.0,0.8386,0.00028,5.85392]
[1780351245960,37.03,70864.9,0.0,0.83859,0.00028,5.85431]
[1780351246968,37.03,70873.16,0.0,0.84085,0.00027,5.80106]
[1780351247974,37.03,70873.97,0.0,0.84107,0.00027,5.79596]
[1780351249997,37.03,70883.46,0.0,0.84364,0.00027,5.73503]
[1780351253017,37.03,70877.19,0.0,0.84192,0.00027,5.77592]
[1780351254023,37.04,70876.97,0.0,0.84184,0.00027,5.77771]
[1780351259060,37.04,70871.14,0.0,0.84022,0.00027,5.81608]
[1780351263088,37.04,70863.27,0.0,0.83803,0.00028,5.86725]
[1780351266113,37.04,70851.12,0.0,0.83464,0.00028,5.94571]
[1780351267131,37.04,70848.43,0.0,0.83389,0.00028,5.96299]
[1780351268134,37.04,70836.61,0.0,0.83054,0.00029,6.03902]
[1780351269143,37.04,70825.58,0.0,0.82737,0.00029,6.11012]
[1780351270148,37.04,70834.7,0.0,0.83,0.00029,6.05124]
[1780351271157,37.04,70836.86,0.0,0.83062,0.00029,6.03717]
[1780351276191,37.04,70834.88,0.0,0.83006,0.00029,6.04992]
[1780351279211,37.03,70841.31,0.0,0.83194,0.00028,6.00734]
[1780351280218,37.03,70848.08,0.0,0.83388,0.00028,5.96302]
[1780351285256,37.02,70854.54,0.0,0.83573,0.00028,5.92057]
[1780351286262,37.02,70861.38,0.0,0.83763,0.00028,5.87648]
[1780351288278,37.02,70868.31,0.0,0.83954,0.00028,5.83191]
[1780351292304,37.03,70874.7,0.0,0.84148,0.00027,5.78149]
[1780351294318,37.03,70880.2,0.0,0.84296,0.00027,5.74636]
[1780351297341,37.03,70870.29,0.0,0.84023,0.00027,5.8108]
[1780351298349,37.03,70865.15,0.0,0.83881,0.00028,5.84404]
[1780351300361,37.03,70857.49,0.0,0.83669,0.00028,5.89352]
[1780351302374,37.03,70848.33,0.0,0.83413,0.00028,5.95248]
[1780351303381,37.03,70843.1,0.0,0.83265,0.00028,5.98607]
[1780351306402,37.03,70836.94,0.0,0.83092,0.00029,6.02547]
[1780351311439,37.03,70832.34,0.0,0.8296,0.00029,6.0551]
[1780351316474,37.03,70829.25,0.0,0.8287,0.00029,6.07532]
[1780351321509,37.04,70833.46,0.0,0.82987,0.00029,6.04908]
[1780351323523,37.05,70845.59,0.0,0.83327,0.00028,5.97195]
[1780351325538,37.05,70839.47,0.0,0.8315,0.00028,6.01224]
[1780351330572,37.11,70838.12,0.0,0.83075,0.00028,6.02924]
[1780351335607,37.14,70841.83,0.0,0.83159,0.00028,6.01044]
[1780351340642,37.15,70845.71,0.0,0.83265,0.00028,5.98647]
[1780351345678,37.16,70847.53,0.0,0.83311,0.00028,5.97583]
[1780351347691,37.16,70838.42,0.0,0.83052,0.00028,6.03472]
[1780351349178,37.16,70820.76,0.0,0.82544,0.00029,6.14799]
[1780351349706,37.16,70820.76,0.0,0.82544,0.00029,6.14804]
[1780351350713,37.16,70812.43,0.0,0.82301,0.00029,6.20129]
[1780351351725,37.16,70810.32,0.0,0.82259,0.00029,6.20512]
[1780351352727,37.16,70803.04,0.0,0.82045,0.0003,6.25166]
[1780351353768,37.16,70811.64,0.0,0.82298,0.00029,6.1968]
[1780351354764,37.16,70810.75,0.0,0.82271,0.00029,6.20258]
[1780351355774,37.16,70805.56,0.0,0.82118,0.00029,6.23581]
[1780351356778,37.16,70799.8,0.0,0.81947,0.0003,6.27274]
[1780351359248,37.16,70793.28,0.0,0.81752,0.0003,6.31456]
[1780351362869,37.17,70787.69,0.0,0.81582,0.0003,6.35051]
[1780351365879,37.17,70798.88,0.0,0.81915,0.0003,6.27954]
[1780351366885,37.17,70798.64,0.0,0.81908,0.0003,6.28121]
[1780351371920,37.18,70798.68,0.0,0.81906,0.0003,6.28162]
[1780351374942,37.18,70804.55,0.0,0.82078,0.00029,6.24457]
[1780351375951,37.18,70816.75,0.0,0.82435,0.00029,6.16687]
[1780351376956,37.18,70821.5,0.0,0.82571,0.00029,6.13678]
[1780351377964,37.18,70830.04,0.0,0.82817,0.00029,6.0823]
[1780351379408,37.18,70835.27,0.0,0.82965,0.00029,6.04911]
[1780351381997,37.19,70843.11,0.0,0.83187,0.00028,5.99907]
[1780351383003,37.19,70839.28,0.0,0.83078,0.00028,6.0238]
[1780351387028,37.19,70852.58,0.0,0.8345,0.00028,5.93911]
[1780351388035,37.19,70853.56,0.0,0.83477,0.00028,5.93307]
[1780351389496,37.2,70847.76,0.0,0.83312,0.00028,5.97079]
[1780351393072,37.2,70853.68,0.0,0.83475,0.00028,5.93343]
[1780351395085,37.2,70852.13,0.0,0.83429,0.00028,5.94391]
[1780351400121,37.21,70852.81,0.0,0.83443,0.00028,5.94079]
[1780351405159,37.22,70848.35,0.0,0.83312,0.00028,5.97064]
[1780351407187,37.22,70842.45,0.0,0.83144,0.00028,6.00886]
[1780351408193,37.22,70827.14,0.0,0.82706,0.00029,6.10699]
[1780351409200,37.22,70824.28,0.0,0.82624,0.00029,6.12529]
[1780351411213,37.22,70819.09,0.0,0.82493,0.00029,6.14882]
[1780351415241,37.23,70813.63,0.0,0.82332,0.00029,6.18419]
[1780351420291,37.23,70819.72,0.0,0.82507,0.00029,6.14593]
[1780351421299,37.23,70826.47,0.0,0.82701,0.00029,6.10297]
[1780351422306,37.24,70830.2,0.0,0.82807,0.00029,6.07934]
[1780351427344,37.24,70825.48,0.0,0.82667,0.00029,6.11049]
[1780351432377,37.25,70830.93,0.0,0.8282,0.00029,6.07666]
[1780351437417,37.26,70830.91,0.0,0.82814,0.00029,6.0778]
[1780351442450,37.26,70832.58,0.0,0.82861,0.00029,6.06752]
[1780351447488,37.26,70837.6,0.0,0.83001,0.00028,6.03605]
[1780351452522,37.27,70837.65,0.0,0.82999,0.00028,6.03657]
[1780351453528,37.27,70832.06,0.0,0.82839,0.00029,6.07241]
[1780351456550,37.27,70826.01,0.0,0.82664,0.00029,6.11127]
[1780351461585,37.27,70818.77,0.0,0.82454,0.00029,6.15763]
[1780351466622,37.28,70820.52,0.0,0.82501,0.00029,6.14713]
[1780351471654,37.28,70822.23,0.0,0.82567,0.00029,6.12748]
[1780351476690,37.29,70820.24,0.0,0.82505,0.00029,6.14113]
[1780351481724,37.3,70819.33,0.0,0.82475,0.00029,6.14783]
[1780351484745,37.3,70813.87,0.0,0.82314,0.00029,6.18305]
[1780351490254,37.3,70812.32,0.0,0.82265,0.00029,6.19361]
[1780351495827,37.31,70803.57,0.0,0.82004,0.0003,6.25019]
[1780351496835,37.31,70799.68,0.0,0.81888,0.0003,6.2751]
[1780351500325,37.32,70784.09,0.0,0.81419,0.0003,6.37438]
[1780351500864,37.32,70784.09,0.0,0.81419,0.0003,6.3745]
[1780351504892,37.32,70776.35,0.0,0.81182,0.0003,6.42381]
[1780351505902,37.32,70769.23,0.0,0.80964,0.00031,6.46892]
[1780351506908,37.33,70764.18,0.0,0.80808,0.00031,6.50088]
[1780351507913,37.33,70753.32,0.0,0.80472,0.00031,6.56915]
[1780351508920,37.33,70756.64,0.0,0.80574,0.00031,6.54849]
[1780351512953,37.33,70746.51,0.0,0.80256,0.00031,6.61235]
[1780351514962,37.33,70742.69,0.0,0.80135,0.00031,6.63643]
[1780351518991,37.34,70749.35,0.0,0.80343,0.00031,6.59509]
[1780351524031,37.34,70757.06,0.0,0.8058,0.00031,6.54733]
[1780351525038,37.34,70766.36,0.0,0.80866,0.00031,6.48916]
[1780351526047,37.34,70771.81,0.0,0.81031,0.0003,6.45513]
[1780351530538,37.35,70790.59,0.0,0.81593,0.0003,6.33792]
[1780351532091,37.35,70791.53,0.0,0.81639,0.0003,6.32264]
[1780351534102,37.36,70799.64,0.0,0.81878,0.0003,6.27184]
[1780351535111,37.38,70803.98,0.0,0.81992,0.00029,6.24762]
[1780351540609,37.44,70803.94,0.0,0.81951,0.00029,6.25634]
[1780351546186,37.45,70805.4,0.0,0.81987,0.00029,6.24882]
[1780351551227,37.47,70803.73,0.0,0.8193,0.00029,6.26107]
[1780351554249,37.5,70811.08,0.0,0.82127,0.00029,6.21856]
[1780351555257,37.52,70814.3,0.0,0.82204,0.00029,6.20206]
[1780351560750,37.64,70828.68,0.0,0.82545,0.00029,6.12781]
[1780351566350,37.65,70829.55,0.0,0.82563,0.00029,6.12394]
[1780351571385,37.67,70830.39,0.0,0.82579,0.00029,6.12032]
[1780351573401,37.67,70837.14,0.0,0.82771,0.00028,6.07803]
[1780351576424,37.67,70827.24,0.0,0.82484,0.00029,6.1413]
[1780351577430,37.68,70824.02,0.0,0.8239,0.00029,6.16189]
[1780351580451,37.68,70820.33,0.0,0.8228,0.00029,6.18584]
[1780351583474,37.69,70810.31,0.0,0.81985,0.00029,6.24953]
[1780351584485,37.69,70797.95,0.0,0.81621,0.0003,6.32724]
[1780351585489,37.69,70795.49,0.0,0.81548,0.0003,6.34269]
[1780351590526,37.69,70791.46,0.0,0.81425,0.0003,6.36855]
[1780351591534,37.69,70788.05,0.0,0.81342,0.0003,6.38042]
[1780351594557,37.69,70780.84,0.0,0.81124,0.0003,6.42573]
[1780351599592,37.7,70780.0,0.0,0.81096,0.0003,6.43154]
[1780351603620,37.7,70767.62,0.0,0.80717,0.00031,6.50904]
[1780351607648,37.71,70760.78,0.0,0.80506,0.00031,6.55187]
[1780351612684,37.71,70764.88,0.0,0.80629,0.00031,6.52691]
[1780351616711,37.71,70758.4,0.0,0.80428,0.00031,6.56755]
[1780351618726,37.72,70752.06,0.0,0.8023,0.00031,6.60701]
[1780351623765,37.72,70754.96,0.0,0.80317,0.00031,6.58984]
[1780351628805,37.73,70754.66,0.0,0.80303,0.00031,6.59246]
[1780351630822,37.73,70744.84,0.0,0.79998,0.00031,6.65312]
[1780351631817,37.73,70744.41,0.0,0.79983,0.00031,6.65592]
[1780351636853,37.73,70739.47,0.0,0.79827,0.00031,6.68651]
[1780351641887,37.73,70739.06,0.0,0.79814,0.00031,6.68921]
[1780351646922,37.73,70733.33,0.0,0.79633,0.00032,6.72443]
[1780351648937,37.73,70724.9,0.0,0.79366,0.00032,6.77586]
[1780351651456,37.73,70731.16,0.0,0.79584,0.00032,6.72816]
[1780351656997,37.73,70731.41,0.0,0.79591,0.00032,6.72669]
[1780351662034,37.73,70729.01,0.0,0.79515,0.00032,6.74135]
[1780351667070,37.73,70729.61,0.0,0.79535,0.00032,6.73762]
[1780351672106,37.73,70731.31,0.0,0.79589,0.00032,6.72718]
[1780351677141,37.73,70731.58,0.0,0.79597,0.00032,6.72555]
[1780351682175,37.73,70733.76,0.0,0.79666,0.00032,6.71218]
[1780351684189,37.73,70727.63,0.0,0.79472,0.00032,6.74969]
[1780351685197,37.73,70724.03,0.0,0.79358,0.00032,6.77162]
[1780351690231,37.74,70726.68,0.0,0.7944,0.00032,6.7558]
[1780351693257,37.74,70732.23,0.0,0.79615,0.00032,6.72209]
[1780351695267,37.74,70734.15,0.0,0.79675,0.00032,6.71057]
[1780351700301,37.74,70734.17,0.0,0.79674,0.00032,6.71068]
[1780351705336,37.74,70731.35,0.0,0.79585,0.00032,6.7279]
[1780351710372,37.74,70733.26,0.0,0.79646,0.00032,6.71618]
[1780351711880,37.74,70741.78,0.0,0.79933,0.00031,6.65443]
[1780351713394,37.74,70748.88,0.0,0.80155,0.00031,6.61081]
[1780351714402,37.74,70746.91,0.0,0.80093,0.00031,6.62306]
[1780351719435,37.75,70746.83,0.0,0.80088,0.00031,6.62404]
[1780351721450,37.75,70753.65,0.0,0.80299,0.00031,6.58221]
[1780351724472,37.75,70745.59,0.0,0.80046,0.00031,6.63231]
[1780351725479,37.75,70739.57,0.0,0.79857,0.00031,6.66937]
[1780351726492,37.75,70745.88,0.0,0.80054,0.00031,6.63063]
[1780351731521,37.76,70744.53,0.0,0.80011,0.00031,6.63927]
[1780351734544,37.76,70739.22,0.0,0.79843,0.00031,6.67206]
[1780351739579,37.76,70736.8,0.0,0.79767,0.00031,6.68702]
[1780351742600,37.76,70746.46,0.0,0.80069,0.00031,6.62774]
[1780351743607,37.76,70748.07,0.0,0.80119,0.00031,6.61792]
[1780351746628,37.76,70760.05,0.0,0.80488,0.00031,6.54432]
[1780351747635,37.76,70766.67,0.0,0.80691,0.00031,6.50339]
[1780351748641,37.76,70769.11,0.0,0.80765,0.00031,6.48835]
[1780351752670,37.77,70759.85,0.0,0.80478,0.00031,6.54643]
[1780351754684,37.77,70755.59,0.0,0.80345,0.00031,6.57304]
[1780351756698,37.77,70763.5,0.0,0.80587,0.00031,6.52446]
[1780351759723,37.78,70768.64,0.0,0.80742,0.00031,6.49317]
[1780351760725,37.78,70770.05,0.0,0.80784,0.0003,6.48466]
[1780351763747,37.79,70775.11,0.0,0.80934,0.0003,6.45399]
[1780351767775,37.79,70783.71,0.0,0.81188,0.0003,6.40161]
[1780351770795,37.8,70790.23,0.0,0.81382,0.0003,6.3613]
[1780351775830,37.8,70789.14,0.0,0.81367,0.0003,6.35901]
[1780351780865,37.8,70788.31,0.0,0.8134,0.0003,6.36462]
[1780351785900,37.81,70787.96,0.0,0.81327,0.0003,6.3673]
[1780351787914,37.81,70780.91,0.0,0.81115,0.0003,6.41132]
[1780351790936,37.81,70786.07,0.0,0.81269,0.0003,6.37945]
[1780351791948,37.81,70793.43,0.0,0.81488,0.0003,6.33373]
[1780351796978,37.82,70799.59,0.0,0.81667,0.0003,6.2961]
[1780351798993,37.82,70808.37,0.0,0.81924,0.00029,6.24169]
[1780351802015,37.83,70813.63,0.0,0.82073,0.00029,6.20966]
[1780351806044,37.84,70822.77,0.0,0.82334,0.00029,6.15339]
[1780351811085,37.84,70828.27,0.0,0.82487,0.00029,6.12008]
[1780351816114,37.85,70830.0,0.0,0.82533,0.00029,6.1099]
[1780351821149,37.85,70834.61,0.0,0.82662,0.00029,6.08165]
[1780351824170,37.86,70847.82,0.0,0.83034,0.00028,5.99904]
[1780351825182,37.86,70854.67,0.0,0.83225,0.00028,5.95616]
[1780351826184,37.86,70853.43,0.0,0.83189,0.00028,5.96428]
[1780351829207,37.87,70846.38,0.0,0.82987,0.00028,6.00952]
[1780351834240,37.88,70856.33,0.0,0.8328,0.00028,5.93853]
[1780351835248,37.88,70860.52,0.0,0.83395,0.00028,5.91248]
[1780351837262,37.88,70854.29,0.0,0.83219,0.00028,5.95241]
[1780351839277,37.89,70851.37,0.0,0.83135,0.00028,5.97137]
[1780351844313,37.9,70856.53,0.0,0.83273,0.00028,5.94029]
[1780351846326,37.9,70857.17,0.0,0.83288,0.00028,5.93693]
[1780351851365,37.91,70856.2,0.0,0.83253,0.00028,5.94469]
[1780351852877,37.92,70868.88,0.0,0.83603,0.00027,5.86522]
[1780351853377,37.92,70868.88,0.0,0.83602,0.00027,5.86543]
[1780351858412,37.93,70871.83,0.0,0.83677,0.00027,5.84815]
[1780351861434,37.93,70865.08,0.0,0.83488,0.00028,5.89144]
[1780351864456,37.94,70861.17,0.0,0.83377,0.00028,5.91667]
[1780351869490,37.94,70859.2,0.0,0.83319,0.00028,5.93001]
[1780351874526,37.95,70854.12,0.0,0.83174,0.00028,5.96272]
[1780351877548,37.95,70846.02,0.0,0.82944,0.00028,6.01417]
[1780351883106,37.96,70843.92,0.0,0.82878,0.00028,6.02882]
[1780351888622,37.97,70843.4,0.0,0.82858,0.00028,6.03326]
[1780351891644,37.98,70833.02,0.0,0.8258,0.00029,6.08932]
[1780351892651,37.98,70833.27,0.0,0.82587,0.00029,6.08791]
[1780351897699,37.98,70838.14,0.0,0.82722,0.00028,6.0583]
[1780351902735,37.99,70843.79,0.0,0.82877,0.00028,6.024]
[1780351904748,37.99,70848.95,0.0,0.8302,0.00028,5.992]
[1780351909783,38.0,70848.17,0.0,0.82996,0.00028,5.99744]
[1780351914819,38.0,70850.65,0.0,0.83063,0.00028,5.98248]
[1780351919854,38.01,70845.12,0.0,0.82905,0.00028,6.01774]
[1780351922875,38.01,70839.26,0.0,0.82738,0.00028,6.05465]
[1780351928917,38.01,70839.46,0.0,0.82743,0.00028,6.05358]
[1780351933951,38.01,70834.42,0.0,0.82599,0.00029,6.08533]
[1780351937980,38.01,70846.87,0.0,0.82952,0.00028,6.00735]
[1780351938987,38.01,70859.92,0.0,0.83316,0.00028,5.92561]
[1780351939994,38.01,70863.8,0.0,0.83423,0.00028,5.90146]
[1780351942008,38.02,70869.49,0.0,0.83577,0.00027,5.86624]
[1780351947042,38.03,70872.46,0.0,0.83652,0.00027,5.84903]
[1780351951071,38.03,70877.8,0.0,0.83813,0.00027,5.8071]
[1780351956108,38.05,70877.3,0.0,0.83791,0.00027,5.81231]
[1780351961144,38.06,70882.88,0.0,0.83934,0.00027,5.77907]
[1780351966177,38.07,70880.42,0.0,0.8386,0.00027,5.79637]
[1780351971215,38.08,70878.57,0.0,0.83802,0.00027,5.80971]
[1780351976246,38.1,70874.88,0.0,0.83695,0.00027,5.83445]
[1780351981283,38.11,70874.26,0.0,0.83671,0.00027,5.83987]
[1780351986319,38.12,70874.8,0.0,0.83679,0.00027,5.83802]
[1780351991353,38.13,70875.94,0.0,0.83704,0.00027,5.83246]
[1780351996388,38.14,70875.97,0.0,0.83698,0.00027,5.83384]
[1780352001423,38.15,70873.48,0.0,0.83623,0.00027,5.85092]
[1780352006461,38.16,70873.18,0.0,0.83609,0.00027,5.85422]
[1780352011494,38.17,70872.98,0.0,0.83618,0.00027,5.84717]
[1780352016530,38.18,70873.85,0.0,0.83635,0.00027,5.84318]
[1780352021565,38.19,70874.8,0.0,0.83655,0.00027,5.83869]
[1780352024115,38.19,70869.16,0.0,0.83498,0.00027,5.87453]
[1780352025595,38.2,70863.8,0.0,0.83348,0.00028,5.90856]
[1780352029623,38.2,70859.74,0.0,0.83232,0.00028,5.93471]
[1780352034657,38.21,70857.05,0.0,0.83154,0.00028,5.9523]
[1780352039692,38.21,70856.44,0.0,0.83133,0.00028,5.95686]
[1780352042714,38.22,70864.13,0.0,0.83345,0.00028,5.90931]
[1780352044255,38.22,70864.33,0.0,0.83348,0.00028,5.90848]
[1780352047749,38.22,70869.94,0.0,0.835,0.00027,5.87409]
[1780352049762,38.23,70871.52,0.0,0.83541,0.00027,5.86475]
[1780352054798,38.24,70873.49,0.0,0.83589,0.00027,5.85379]
[1780352059833,38.25,70875.54,0.0,0.83639,0.00027,5.84236]
[1780352064872,38.25,70881.23,0.0,0.83794,0.00027,5.80695]
[1780352069905,38.25,70879.92,0.0,0.83757,0.00027,5.81536]
[1780352074941,38.25,70876.53,0.0,0.83687,0.00027,5.82652]
[1780352080983,38.25,70876.46,0.0,0.83685,0.00027,5.82695]
[1780352086021,38.25,70874.71,0.0,0.83634,0.00027,5.83844]
[1780352088035,38.25,70863.95,0.0,0.83337,0.00028,5.90592]
[1780352089043,38.25,70861.06,0.0,0.83257,0.00028,5.92413]
[1780352094078,38.26,70863.11,0.0,0.8331,0.00028,5.91218]
[1780352099113,38.27,70865.9,0.0,0.83383,0.00028,5.8957]
[1780352104148,38.27,70870.79,0.0,0.83513,0.00027,5.86626]
[1780352109183,38.28,70872.35,0.0,0.8355,0.00027,5.85769]
[1780352114755,38.29,70871.93,0.0,0.83536,0.00027,5.86095]
[1780352120259,38.29,70870.74,0.0,0.83499,0.00027,5.86945]
[1780352125297,38.3,70867.79,0.0,0.83414,0.00028,5.88879]
[1780352132344,38.31,70868.41,0.0,0.83445,0.00027,5.8766]
[1780352138386,38.32,70865.05,0.0,0.83348,0.00028,5.89862]
[1780352143422,38.32,70866.61,0.0,0.83387,0.00028,5.88982]
[1780352148458,38.33,70868.27,0.0,0.83428,0.00027,5.88042]
[1780352153497,38.34,70872.22,0.0,0.83533,0.00027,5.85677]
[1780352158530,38.35,70876.99,0.0,0.83658,0.00027,5.82826]
[1780352162561,38.35,70871.92,0.0,0.83515,0.00027,5.86082]
[1780352167596,38.36,70871.78,0.0,0.83506,0.00027,5.86277]
[1780352172629,38.37,70871.13,0.0,0.83484,0.00027,5.86787]
[1780352176657,38.37,70878.28,0.0,0.83675,0.00027,5.82424]
[1780352177665,38.37,70879.96,0.0,0.8372,0.00027,5.81406]
[1780352182700,38.38,70880.09,0.0,0.83718,0.00027,5.81449]
[1780352188742,38.39,70881.61,0.0,0.83756,0.00027,5.80571]
[1780352193778,38.39,70882.28,0.0,0.83792,0.00027,5.79241]
[1780352197806,38.4,70889.17,0.0,0.83976,0.00027,5.7501]
[1780352202841,38.4,70888.18,0.0,0.83946,0.00027,5.75711]
[1780352207877,38.41,70887.33,0.0,0.83919,0.00027,5.76322]
[1780352212912,38.41,70888.57,0.0,0.8395,0.00027,5.7562]
[1780352217946,38.42,70893.75,0.0,0.84085,0.00027,5.72489]
[1780352222211,38.42,70906.07,0.0,0.84408,0.00026,5.6491]
[1780352222984,38.42,70921.82,0.0,0.8482,0.00026,5.55129]
[1780352223991,38.42,70935.38,0.0,0.85168,0.00025,5.46706]
[1780352224998,38.43,70932.47,0.0,0.85092,0.00026,5.48547]
[1780352227011,38.43,70938.11,0.0,0.85234,0.00025,5.45108]
[1780352232049,38.44,70945.96,0.0,0.85429,0.00025,5.40311]
[1780352233055,38.44,70954.17,0.0,0.85634,0.00025,5.35244]
[1780352234062,38.44,70956.11,0.0,0.85681,0.00025,5.34069]
[1780352236076,38.44,70961.39,0.0,0.85811,0.00025,5.30841]
[1780352240104,38.44,70952.74,0.0,0.85593,0.00025,5.36255]
[1780352241112,38.45,70949.44,0.0,0.85511,0.00025,5.38307]
[1780352246146,38.45,70948.86,0.0,0.85495,0.00025,5.38693]
[1780352249168,38.45,70940.64,0.0,0.85287,0.00025,5.438]
[1780352250175,38.45,70933.47,0.0,0.85104,0.00026,5.48277]
[1780352251183,38.45,70935.95,0.0,0.85186,0.00025,5.45787]
[1780352256217,38.45,70937.57,0.0,0.85228,0.00025,5.44784]
[1780352261252,38.46,70932.33,0.0,0.85091,0.00026,5.48106]
[1780352266287,38.46,70928.88,0.0,0.85,0.00026,5.50303]
[1780352269308,38.46,70937.61,0.0,0.85223,0.00025,5.44886]
[1780352271322,38.46,70944.14,0.0,0.85389,0.00025,5.40838]
[1780352276357,38.46,70941.58,0.0,0.85324,0.00025,5.42438]
[1780352281392,38.46,70939.14,0.0,0.85262,0.00025,5.43958]
[1780352286428,38.46,70946.04,0.0,0.85436,0.00025,5.39684]
[1780352288439,38.46,70950.75,0.0,0.85554,0.00025,5.3678]
[1780352292476,38.46,70957.34,0.0,0.85716,0.00025,5.32743]
[1780352293483,38.47,70966.71,0.0,0.85947,0.00025,5.26964]
[1780352294487,38.47,70973.38,0.0,0.86109,0.00024,5.22867]
[1780352295494,38.47,70976.13,0.0,0.86175,0.00024,5.21198]
[1780352299523,38.48,70984.75,0.0,0.86379,0.00024,5.1601]
[1780352301537,38.48,70985.64,0.0,0.86397,0.00024,5.15539]
[1780352302550,38.48,70994.66,0.0,0.86611,0.00024,5.1003]
[1780352303553,38.49,70996.68,0.0,0.86657,0.00024,5.08835]
[1780352304562,38.49,71003.91,0.0,0.86825,0.00023,5.0446]
[1780352306574,38.5,71008.92,0.0,0.8694,0.00023,5.01463]
[1780352307581,38.5,71014.56,0.0,0.87071,0.00023,4.98012]
[1780352311608,38.51,71015.44,0.0,0.87104,0.00023,4.96715]
[1780352316644,38.51,71015.97,0.0,0.87117,0.00023,4.96363]
[1780352317650,38.5,71023.0,0.0,0.8728,0.00023,4.92028]
[1780352318659,38.5,71032.13,0.0,0.87489,0.00023,4.86455]
[1780352320672,38.5,71040.18,0.0,0.87671,0.00022,4.8155]
[1780352322688,38.5,71046.62,0.0,0.87815,0.00022,4.77641]
[1780352324699,38.5,71052.74,0.0,0.87949,0.00022,4.7399]
[1780352328728,38.51,71047.37,0.0,0.87826,0.00022,4.77347]
[1780352331754,38.52,71040.5,0.0,0.8767,0.00022,4.81574]
[1780352332760,38.52,71040.66,0.0,0.87673,0.00022,4.81493]
[1780352336348,38.52,71049.65,0.0,0.87871,0.00022,4.76102]
[1780352338802,38.52,71053.81,0.0,0.87961,0.00022,4.73658]
[1780352343840,38.53,71053.46,0.0,0.87948,0.00022,4.74003]
[1780352348875,38.54,71059.63,0.0,0.88079,0.00022,4.70423]
[1780352351896,38.55,71065.05,0.0,0.88193,0.00022,4.67257]
[1780352353910,38.55,71070.61,0.0,0.88311,0.00022,4.63991]
[1780352356489,38.55,71075.63,0.0,0.88416,0.00021,4.61065]
[1780352358961,38.56,71069.19,0.0,0.88273,0.00022,4.65059]
[1780352359965,38.57,71071.97,0.0,0.88331,0.00022,4.63431]
[1780352364999,38.57,71071.97,0.0,0.88328,0.00022,4.6352]
[1780352370038,38.57,71071.72,0.0,0.8832,0.00022,4.63743]
[1780352372050,38.58,71066.45,0.0,0.88224,0.00022,4.66]
[1780352377086,38.59,71068.91,0.0,0.88271,0.00022,4.64712]
[1780352382121,38.6,71073.48,0.0,0.88362,0.00021,4.62178]
[1780352387155,38.61,71073.46,0.0,0.88354,0.00021,4.62406]
[1780352393198,38.63,71076.48,0.0,0.88409,0.00021,4.60861]
[1780352398234,38.64,71072.77,0.0,0.88322,0.00022,4.63301]
[1780352403271,38.65,71080.56,0.0,0.88483,0.00021,4.58793]
[1780352405286,38.65,71084.67,0.0,0.88569,0.00021,4.56385]
[1780352410319,38.66,71081.04,0.0,0.88488,0.00021,4.58654]
[1780352415352,38.67,71079.41,0.0,0.8845,0.00021,4.59724]
[1780352420388,38.67,71079.39,0.0,0.88447,0.00021,4.59825]
[1780352425428,38.68,71079.99,0.0,0.88456,0.00021,4.5956]
[1780352430465,38.68,71082.22,0.0,0.885,0.00021,4.58327]
[1780352432478,38.68,71074.14,0.0,0.88346,0.00021,4.62228]
[1780352433483,38.69,71072.16,0.0,0.88303,0.00022,4.63426]
[1780352437513,38.69,71064.14,0.0,0.88127,0.00022,4.68302]
[1780352440548,38.69,71052.72,0.0,0.87876,0.00022,4.75181]
[1780352441549,38.69,71051.85,0.0,0.87856,0.00022,4.75729]
[1780352444570,38.69,71056.86,0.0,0.87967,0.00022,4.72703]
[1780352445579,38.69,71067.84,0.0,0.88205,0.00022,4.66142]
[1780352446587,38.69,71068.61,0.0,0.88221,0.00022,4.65691]
[1780352451639,38.7,71064.87,0.0,0.88137,0.00022,4.68009]
[1780352457683,38.71,71068.47,0.0,0.88211,0.00022,4.65984]
[1780352462718,38.71,71064.97,0.0,0.88133,0.00022,4.68129]
[1780352464731,38.71,71060.77,0.0,0.88041,0.00022,4.70659]
[1780352469765,38.71,71061.26,0.0,0.88051,0.00022,4.70402]
[1780352472787,38.71,71054.84,0.0,0.87909,0.00022,4.74289]
[1780352474800,38.72,71060.64,0.0,0.88034,0.00022,4.70852]
[1780352479836,38.73,71061.9,0.0,0.88056,0.00022,4.70257]
[1780352484871,38.74,71058.01,0.0,0.87965,0.00022,4.72739]
[1780352489906,38.74,71064.29,0.0,0.88098,0.00022,4.69091]
[1780352495947,38.75,71064.08,0.0,0.88107,0.00022,4.68433]
[1780352498968,38.76,71058.86,0.0,0.8799,0.00022,4.71648]
[1780352504004,38.77,71051.67,0.0,0.87826,0.00022,4.76144]
[1780352506017,38.77,71050.17,0.0,0.87789,0.00022,4.77129]
[1780352511053,38.79,71052.01,0.0,0.87823,0.00022,4.7623]
[1780352516087,38.8,71049.0,0.0,0.87749,0.00022,4.78236]
[1780352521123,38.81,71049.25,0.0,0.87748,0.00022,4.78257]
[1780352526157,38.82,71046.39,0.0,0.87677,0.00022,4.80166]
[1780352531193,38.83,71047.5,0.0,0.87696,0.00022,4.7968]
[1780352534215,38.84,71053.43,0.0,0.87825,0.00022,4.76185]
[1780352536228,38.84,71054.74,0.0,0.87851,0.00022,4.75461]
[1780352537812,38.84,71063.76,0.0,0.88047,0.00022,4.70101]
[1780352539253,38.85,71073.61,0.0,0.88259,0.00022,4.6427]
[1780352540260,38.85,71075.69,0.0,0.88302,0.00021,4.63067]
[1780352545296,38.86,71079.23,0.0,0.88371,0.00021,4.61148]
[1780352548318,38.87,71087.47,0.0,0.88542,0.00021,4.56374]
[1780352549326,38.87,71084.75,0.0,0.88483,0.00021,4.58032]
[1780352552347,38.88,71089.92,0.0,0.88608,0.00021,4.54139]
[1780352557386,38.89,71090.43,0.0,0.8861,0.00021,4.54079]
[1780352562416,38.91,71090.38,0.0,0.886,0.00021,4.54356]
[1780352565449,38.91,71080.37,0.0,0.88383,0.00021,4.60432]
[1780352566458,38.92,71078.8,0.0,0.88348,0.00021,4.61404]
[1780352567463,38.92,71084.84,0.0,0.88475,0.00021,4.57859]
[1780352568470,38.92,71086.44,0.0,0.88508,0.00021,4.56955]
[1780352571495,38.93,71081.37,0.0,0.88395,0.00021,4.60092]
[1780352576528,38.94,71083.23,0.0,0.88428,0.00021,4.59192]
[1780352581561,38.95,71081.24,0.0,0.88378,0.00021,4.6058]
[1780352586596,38.97,71084.65,0.0,0.88443,0.00021,4.58757]
[1780352588615,38.97,71091.07,0.0,0.88576,0.00021,4.55048]
[1780352591632,38.98,71082.39,0.0,0.88387,0.00021,4.60324]
[1780352592640,38.98,71078.9,0.0,0.88311,0.00021,4.62433]
[1780352594654,38.99,71076.07,0.0,0.88248,0.00021,4.64183]
[1780352599690,39.0,71071.13,0.0,0.88136,0.00022,4.67281]
[1780352604726,39.0,71069.85,0.0,0.88103,0.00022,4.68186]
[1780352609761,39.01,71066.38,0.0,0.88023,0.00022,4.70384]
[1780352614796,39.02,71066.44,0.0,0.8804,0.00022,4.69511]
[1780352619830,39.03,71065.31,0.0,0.88011,0.00022,4.70317]
[1780352621845,39.03,71059.99,0.0,0.87891,0.00022,4.7358]
[1780352626879,39.05,71060.32,0.0,0.8789,0.00022,4.73598]
[1780352631914,39.06,71062.66,0.0,0.87934,0.00022,4.72416]
[1780352636952,39.08,71063.08,0.0,0.87934,0.00022,4.72427]
[1780352641987,39.09,71053.53,0.0,0.87717,0.00022,4.78294]
[1780352642999,39.09,71055.65,0.0,0.87762,0.00022,4.77098]
[1780352648588,39.1,71054.04,0.0,0.8772,0.00022,4.78234]
[1780352654071,39.11,71054.12,0.0,0.87714,0.00022,4.78395]
[1780352657092,39.12,71061.72,0.0,0.87877,0.00022,4.73968]
[1780352658660,39.12,71066.6,0.0,0.87982,0.00022,4.71107]
[1780352664142,39.13,71066.38,0.0,0.8797,0.00022,4.71439]
[1780352669177,39.14,71065.27,0.0,0.8794,0.00022,4.72256]
[1780352674215,39.16,71064.28,0.0,0.87931,0.00022,4.72095]
[1780352679246,39.16,71064.83,0.0,0.87939,0.00022,4.71873]
[1780352684282,39.17,71064.6,0.0,0.87929,0.00022,4.72162]
[1780352689317,39.18,71063.27,0.0,0.87895,0.00022,4.7308]
[1780352691331,39.19,71053.67,0.0,0.87681,0.00022,4.78875]
[1780352692337,39.19,71043.52,0.0,0.87454,0.00022,4.84968]
[1780352693344,39.19,71043.92,0.0,0.87462,0.00022,4.84754]
[1780352698944,39.2,71046.91,0.0,0.87524,0.00022,4.83092]
[1780352703415,39.21,71052.59,0.0,0.87645,0.00022,4.79841]
[1780352706435,39.21,71064.86,0.0,0.87911,0.00022,4.72638]
[1780352707441,39.21,71075.28,0.0,0.88138,0.00022,4.66455]
[1780352709021,39.21,71073.7,0.0,0.88102,0.00022,4.67417]
[1780352710468,39.21,71083.78,0.0,0.88319,0.00021,4.61462]
[1780352711475,39.21,71086.37,0.0,0.88373,0.00021,4.59943]
[1780352714496,39.22,71104.52,0.0,0.88753,0.00021,4.49318]
[1780352715505,39.22,71109.35,0.0,0.88852,0.00021,4.4652]
[1780352720538,39.22,71110.02,0.0,0.88861,0.00021,4.4626]
[1780352723560,39.23,71119.19,0.0,0.89046,0.0002,4.41001]
[1780352724574,39.23,71127.32,0.0,0.89209,0.0002,4.36319]
[1780352725573,39.23,71133.96,0.0,0.8934,0.0002,4.32521]
[1780352726581,39.24,71135.8,0.0,0.89375,0.0002,4.31505]
[1780352730608,39.25,71143.68,0.0,0.89526,0.0002,4.27119]
[1780352732622,39.25,71147.01,0.0,0.89609,0.0002,4.24319]
[1780352737657,39.26,71147.47,0.0,0.89612,0.0002,4.24219]
[1780352742693,39.27,71146.17,0.0,0.89581,0.0002,4.2513]
[1780352747727,39.28,71142.99,0.0,0.89513,0.0002,4.27115]
[1780352752762,39.29,71146.15,0.0,0.8957,0.0002,4.25443]
[1780352753769,39.29,71153.73,0.0,0.89717,0.00019,4.21139]
[1780352754776,39.29,71153.1,0.0,0.89704,0.00019,4.21538]
[1780352759811,39.3,71152.03,0.0,0.89676,0.00019,4.22342]
[1780352764847,39.31,71153.35,0.0,0.89696,0.00019,4.21774]
[1780352767868,39.32,71166.69,0.0,0.89948,0.00019,4.143]
[1780352768876,39.32,71170.92,0.0,0.90027,0.00019,4.11953]
[1780352770894,39.33,71178.25,0.0,0.90162,0.00019,4.07922]
[1780352771910,39.33,71183.64,0.0,0.9026,0.00019,4.04948]
[1780352772914,39.34,71197.97,0.0,0.90521,0.00018,3.97037]
[1780352774923,39.36,71183.99,0.0,0.90249,0.00019,4.05307]
[1780352775930,39.37,71186.82,0.0,0.903,0.00019,4.0375]
[1780352776938,39.37,71192.47,0.0,0.90403,0.00018,4.00621]
[1780352777944,39.37,71195.09,0.0,0.9045,0.00018,3.99197]
[1780352778951,39.37,71200.49,0.0,0.90547,0.00018,3.96229]
[1780352779957,39.42,71203.67,0.0,0.9058,0.00018,3.95228]
[1780352783989,39.59,71215.2,0.0,0.9069,0.00018,3.9189]
[1780352784994,39.6,71221.77,0.0,0.90805,0.00018,3.88331]
[1780352786006,39.65,71224.87,0.0,0.90832,0.00018,3.87501]
[1780352791039,39.9,71228.86,0.0,0.90786,0.00018,3.8864]
[1780352796090,39.95,71230.71,0.0,0.90788,0.00018,3.88575]
[1780352798103,39.95,71225.8,0.0,0.907,0.00018,3.91293]
[1780352803143,39.99,71221.16,0.0,0.90598,0.00018,3.94442]
[1780352807177,40.04,71214.8,0.0,0.90455,0.00018,3.98818]
[1780352812206,40.06,71213.08,0.0,0.90413,0.00018,4.00098]
[1780352817243,40.08,71215.15,0.0,0.90439,0.00018,3.99291]
[1780352822276,40.1,71215.26,0.0,0.90431,0.00018,3.99558]
[1780352824291,40.11,71220.46,0.0,0.9052,0.00018,3.9685]
[1780352829911,40.13,71221.54,0.0,0.90528,0.00018,3.96608]
[1780352834364,40.15,71214.86,0.0,0.90397,0.00018,4.00604]
[1780352839981,40.17,71214.28,0.0,0.90376,0.00018,4.0124]
[1780352845440,40.19,71213.58,0.0,0.90351,0.00018,4.01997]
[1780352850475,40.21,71214.32,0.0,0.90354,0.00018,4.01901]
[1780352855511,40.23,71213.31,0.0,0.90345,0.00018,4.01825]
[1780352860126,40.24,71206.07,0.0,0.90207,0.00018,4.05982]
[1780352861554,40.25,71205.34,0.0,0.9019,0.00018,4.06495]
[1780352866589,40.26,71204.27,0.0,0.90161,0.00018,4.07361]
[1780352871624,40.28,71202.26,0.0,0.90116,0.00018,4.08732]
[1780352876659,40.3,71196.73,0.0,0.90005,0.00019,4.12037]
[1780352881700,40.31,71195.07,0.0,0.89967,0.00019,4.13184]
[1780352886728,40.32,71195.82,0.0,0.89973,0.00019,4.12993]
[1780352887736,40.33,71202.31,0.0,0.90092,0.00018,4.09461]
[1780352888745,40.33,71202.9,0.0,0.90101,0.00018,4.09188]
[1780352893781,40.34,71201.11,0.0,0.90059,0.00018,4.10435]
[1780352896801,40.35,71188.75,0.0,0.89824,0.00019,4.17413]
[1780352897808,40.36,71188.67,0.0,0.89822,0.00019,4.17498]
[1780352902843,40.37,71192.82,0.0,0.89892,0.00019,4.15403]
[1780352907878,40.38,71200.12,0.0,0.90021,0.00018,4.11592]
[1780352909891,40.39,71204.35,0.0,0.90095,0.00018,4.09364]
[1780352914927,40.52,71207.45,0.0,0.90102,0.00018,4.08837]
[1780352919961,40.58,71210.15,0.0,0.90113,0.00018,4.08505]
[1780352924996,40.6,71208.97,0.0,0.90083,0.00018,4.09397]
[1780352929027,40.61,71203.86,0.0,0.89983,0.00018,4.12382]
[1780352934063,40.62,71201.17,0.0,0.89926,0.00019,4.1407]
[1780352939098,40.64,71200.76,0.0,0.89912,0.00019,4.14499]
[1780352944133,40.65,71202.12,0.0,0.8993,0.00018,4.13955]
[1780352949167,40.66,71202.9,0.0,0.89938,0.00018,4.13741]
[1780352954204,40.67,71201.68,0.0,0.89908,0.00019,4.14621]
[1780352959239,40.69,71201.23,0.0,0.89893,0.00019,4.15077]
[1780352964275,40.7,71200.9,0.0,0.8988,0.00019,4.15467]
[1780352969311,40.71,71194.15,0.0,0.89747,0.00019,4.19377]
[1780352971324,40.72,71191.21,0.0,0.8971,0.00019,4.20113]
[1780352973337,40.72,71184.07,0.0,0.89573,0.00019,4.24114]
[1780352975352,40.72,71178.26,0.0,0.8946,0.00019,4.27382]
[1780352976359,40.73,71172.73,0.0,0.89352,0.00019,4.30512]
[1780352981393,40.73,71169.56,0.0,0.89289,0.00019,4.32349]
[1780352987026,40.74,71178.52,0.0,0.89458,0.00019,4.27453]
[1780352992470,40.74,71184.15,0.0,0.89561,0.00019,4.24465]
[1780352997505,40.75,71185.57,0.0,0.89583,0.00019,4.23808]
[1780353002540,40.76,71186.06,0.0,0.89589,0.00019,4.23657]
[1780353007575,40.77,71189.91,0.0,0.89657,0.00019,4.21657]
[1780353010597,40.77,71195.89,0.0,0.89767,0.00019,4.18448]
[1780353013619,40.78,71202.97,0.0,0.89895,0.00018,4.14657]
[1780353014626,40.78,71209.97,0.0,0.90023,0.00018,4.10868]
[1780353015634,40.78,71207.08,0.0,0.89968,0.00018,4.12487]
[1780353017236,40.78,71194.21,0.0,0.89728,0.00019,4.19578]
[1780353017648,40.79,71194.21,0.0,0.89727,0.00019,4.19611]
[1780353019662,40.79,71192.68,0.0,0.89697,0.00019,4.20508]
[1780353024697,40.8,71195.46,0.0,0.89744,0.00019,4.19121]
[1780353029732,40.81,71196.28,0.0,0.89754,0.00019,4.18813]
[1780353034766,40.82,71196.4,0.0,0.89771,0.00019,4.17941]
[1780353039802,40.83,71197.02,0.0,0.89778,0.00019,4.17749]
[1780353044837,40.83,71197.66,0.0,0.89785,0.00019,4.17546]
[1780353048865,40.84,71204.06,0.0,0.899,0.00018,4.14164]
[1780353053899,40.85,71204.78,0.0,0.89907,0.00018,4.13943]
[1780353059940,40.87,71204.89,0.0,0.89902,0.00018,4.14089]
[1780353064976,40.88,71203.92,0.0,0.89879,0.00018,4.14792]
[1780353070012,40.89,71205.0,0.0,0.89893,0.00018,4.14372]
[1780353075048,40.9,71206.14,0.0,0.89908,0.00018,4.1392]
[1780353081090,40.91,71204.76,0.0,0.89876,0.00018,4.14877]
[1780353086123,40.92,71203.65,0.0,0.8985,0.00019,4.15646]
[1780353091158,40.93,71202.51,0.0,0.89843,0.00019,4.15479]
[1780353096195,40.94,71202.71,0.0,0.89841,0.00019,4.15531]
[1780353101228,40.95,71203.07,0.0,0.89842,0.00019,4.15498]
[1780353108277,40.96,71202.62,0.0,0.89827,0.00019,4.1597]
[1780353113312,40.97,71202.33,0.0,0.89816,0.00019,4.16288]
[1780353118349,40.98,71201.96,0.0,0.89804,0.00019,4.1665]
[1780353124389,40.99,71198.98,0.0,0.89742,0.00019,4.18461]
[1780353129425,41.0,71198.77,0.0,0.89733,0.00019,4.18721]
[1780353131466,41.01,71214.59,0.0,0.90023,0.00018,4.10164]
[1780353132453,41.01,71232.28,0.0,0.90341,0.00018,4.00656]
[1780353133463,41.01,71247.61,0.0,0.90609,0.00017,3.9251]
[1780353134465,41.01,71250.33,0.0,0.90655,0.00017,3.91098]
[1780353138500,41.02,71254.24,0.0,0.90721,0.00017,3.89074]
[1780353143528,41.03,71254.35,0.0,0.90718,0.00017,3.89191]
[1780353148563,41.04,71257.92,0.0,0.90772,0.00017,3.87533]
[1780353153602,41.06,71257.33,0.0,0.90773,0.00017,3.8714]
[1780353158633,41.07,71256.41,0.0,0.9075,0.00017,3.87862]
[1780353162662,41.08,71251.38,0.0,0.90657,0.00017,3.90702]
[1780353168302,41.09,71258.6,0.0,0.90775,0.00017,3.87095]
[1780353173740,41.12,71257.62,0.0,0.90747,0.00017,3.87947]
[1780353178774,41.14,71257.94,0.0,0.90741,0.00017,3.88138]
[1780353183811,41.16,71259.2,0.0,0.90751,0.00017,3.87833]
[1780353186831,41.17,71254.14,0.0,0.90657,0.00017,3.90727]
[1780353191867,41.19,71243.56,0.0,0.90461,0.00018,3.96684]
[1780353192877,41.23,71224.52,0.0,0.90103,0.00018,4.07458]
[1780353193882,41.23,71221.13,0.0,0.9004,0.00018,4.09326]
[1780353198919,41.32,71220.44,0.0,0.89978,0.00018,4.11181]
[1780353203955,41.33,71220.38,0.0,0.89971,0.00018,4.11389]
[1780353205968,41.34,71210.22,0.0,0.89783,0.00018,4.16945]
[1780353206975,41.34,71206.38,0.0,0.89711,0.00019,4.19054]
[1780353212011,41.35,71205.42,0.0,0.89709,0.00019,4.18735]
[1780353217046,41.35,71201.74,0.0,0.89637,0.00019,4.2085]
[1780353222081,41.36,71201.7,0.0,0.89633,0.00019,4.20972]
[1780353226110,41.37,71195.47,0.0,0.89513,0.00019,4.24439]
[1780353229132,41.37,71183.9,0.0,0.89293,0.00019,4.308]
[1780353230140,41.37,71176.77,0.0,0.89156,0.00019,4.34718]
[1780353231145,41.37,71171.3,0.0,0.8905,0.00019,4.37727]
[1780353233160,41.37,71170.46,0.0,0.89034,0.00019,4.3818]
[1780353238196,41.37,71167.53,0.0,0.88978,0.00019,4.3977]
[1780353239211,41.37,71158.42,0.0,0.888,0.0002,4.44796]
[1780353240215,41.36,71151.47,0.0,0.88663,0.0002,4.48634]
[1780353241223,41.37,71147.98,0.0,0.88592,0.0002,4.50603]
[1780353246257,41.37,71140.91,0.0,0.88445,0.0002,4.54672]
[1780353248270,41.38,71136.19,0.0,0.88348,0.0002,4.57346]
[1780353252299,41.38,71146.17,0.0,0.88547,0.0002,4.5185]
[1780353253306,41.38,71149.34,0.0,0.8861,0.0002,4.50112]
[1780353256326,41.39,71144.25,0.0,0.88505,0.0002,4.53016]
[1780353261363,41.4,71140.42,0.0,0.88424,0.0002,4.55262]
[1780353266398,41.4,71138.65,0.0,0.88385,0.0002,4.5634]
[1780353271432,41.41,71138.7,0.0,0.88403,0.0002,4.55429]
[1780353276470,41.41,71139.61,0.0,0.88418,0.0002,4.55013]
[1780353282514,41.42,71140.21,0.0,0.88426,0.0002,4.5479]
[1780353283520,41.42,71131.52,0.0,0.88249,0.0002,4.59655]
[1780353284526,41.42,71127.76,0.0,0.88172,0.0002,4.61768]
[1780353287553,41.42,71116.9,0.0,0.87947,0.00021,4.67874]
[1780353288562,41.42,71111.88,0.0,0.87843,0.00021,4.70694]
[1780353290575,41.42,71118.7,0.0,0.87985,0.00021,4.66856]
[1780353291581,41.42,71119.56,0.0,0.88003,0.00021,4.66375]
[1780353296616,41.42,71113.27,0.0,0.87872,0.00021,4.69913]
[1780353299637,41.42,71106.8,0.0,0.87736,0.00021,4.73566]
[1780353301651,41.43,71105.59,0.0,0.87709,0.00021,4.74278]
[1780353306687,41.43,71105.35,0.0,0.877,0.00021,4.7453]
[1780353311721,41.44,71107.23,0.0,0.87736,0.00021,4.73547]
[1780353312732,41.44,71112.86,0.0,0.87854,0.00021,4.70381]
[1780353313736,41.44,71120.11,0.0,0.88004,0.00021,4.66353]
[1780353314743,41.44,71125.93,0.0,0.88123,0.00021,4.63121]
[1780353319778,41.45,71129.02,0.0,0.88183,0.0002,4.61471]
[1780353324814,41.45,71129.31,0.0,0.88188,0.0002,4.61341]
[1780353326829,41.45,71123.53,0.0,0.88069,0.00021,4.64589]
[1780353329438,41.45,71111.99,0.0,0.87827,0.00021,4.71109]
[1780353330884,41.46,71111.3,0.0,0.87812,0.00021,4.71532]
[1780353335922,41.46,71110.26,0.0,0.87811,0.00021,4.71136]
[1780353336926,41.46,71115.33,0.0,0.87917,0.00021,4.68283]
[1780353339512,41.46,71118.92,0.0,0.87991,0.00021,4.6627]
[1780353344982,41.46,71118.22,0.0,0.87977,0.00021,4.66669]
[1780353347000,41.46,71125.75,0.0,0.88132,0.00021,4.62454]
[1780353348004,41.46,71134.01,0.0,0.88301,0.0002,4.57847]
[1780353349581,41.46,71132.96,0.0,0.88279,0.0002,4.58446]
[1780353355054,41.46,71131.39,0.0,0.88244,0.0002,4.5939]
[1780353360088,41.47,71131.2,0.0,0.88238,0.0002,4.59549]
[1780353365125,41.47,71132.52,0.0,0.88263,0.0002,4.58867]
[1780353370158,41.47,71133.63,0.0,0.88286,0.0002,4.58237]
[1780353375194,41.46,71126.35,0.0,0.8814,0.00021,4.62243]
[1780353380228,41.47,71125.57,0.0,0.88123,0.00021,4.6269]
[1780353385263,41.47,71125.65,0.0,0.88124,0.00021,4.62681]
[1780353388285,41.47,71119.56,0.0,0.87997,0.00021,4.6611]
[1780353389868,41.47,71111.21,0.0,0.87824,0.00021,4.70793]
[1780353395335,41.47,71110.67,0.0,0.87834,0.00021,4.70097]
[1780353400368,41.47,71109.88,0.0,0.87818,0.00021,4.70526]
[1780353405403,41.46,71105.39,0.0,0.87724,0.00021,4.73023]
[1780353411447,41.46,71104.36,0.0,0.87704,0.00021,4.7356]
[1780353412454,41.46,71097.03,0.0,0.87549,0.00021,4.77684]
[1780353413461,41.46,71092.29,0.0,0.87448,0.00021,4.80346]
[1780353415473,41.46,71087.9,0.0,0.87356,0.00022,4.82792]
[1780353420509,41.45,71089.22,0.0,0.87387,0.00021,4.81972]
[1780353425544,41.45,71088.65,0.0,0.87378,0.00021,4.82201]
[1780353430583,41.44,71085.51,0.0,0.87314,0.00022,4.83884]
[1780353435613,41.43,71084.87,0.0,0.87304,0.00022,4.8414]
[1780353440648,41.43,71082.63,0.0,0.8726,0.00022,4.85295]
[1780353445683,41.42,71081.37,0.0,0.87237,0.00022,4.85892]
[1780353447699,41.42,71074.84,0.0,0.87097,0.00022,4.89545]
[1780353449711,41.41,71068.22,0.0,0.86954,0.00022,4.93246]
[1780353450718,41.41,71062.67,0.0,0.86832,0.00022,4.96394]
[1780353452732,41.41,71058.77,0.0,0.86767,0.00022,4.97598]
[1780353456761,41.41,71053.39,0.0,0.86648,0.00022,5.00659]
[1780353458777,41.41,71047.65,0.0,0.86519,0.00023,5.03931]
[1780353463810,41.41,71045.08,0.0,0.86462,0.00023,5.05368]
[1780353465823,41.4,71039.68,0.0,0.8634,0.00023,5.08441]
[1780353467840,41.4,71034.6,0.0,0.86224,0.00023,5.11357]
[1780353472874,41.4,71036.88,0.0,0.86279,0.00023,5.09965]
[1780353477909,41.39,71032.73,0.0,0.86187,0.00023,5.12267]
[1780353482944,41.39,71036.08,0.0,0.86267,0.00023,5.10274]
[1780353487981,41.38,71032.87,0.0,0.86196,0.00023,5.12038]
[1780353488986,41.38,71027.11,0.0,0.86065,0.00023,5.1532]
[1780353489994,41.38,71020.1,0.0,0.85902,0.00023,5.19338]
[1780353495029,41.38,71017.14,0.0,0.85832,0.00023,5.21065]
[1780353500689,41.39,71019.21,0.0,0.85879,0.00023,5.19925]
[1780353502121,41.39,71027.19,0.0,0.86063,0.00023,5.1537]
[1780353503128,41.39,71031.32,0.0,0.86157,0.00023,5.13022]
[1780353505142,41.39,71024.95,0.0,0.86008,0.00023,5.16719]
[1780353507157,41.39,71018.23,0.0,0.85852,0.00023,5.20589]
[1780353508164,41.4,71010.17,0.0,0.85662,0.00024,5.25232]
[1780353509173,41.4,71012.92,0.0,0.85727,0.00023,5.23658]
[1780353514215,41.4,71015.26,0.0,0.85801,0.00023,5.21368]
[1780353517237,41.4,71003.55,0.0,0.85524,0.00024,5.28119]
[1780353519247,41.4,70996.07,0.0,0.85346,0.00024,5.32416]
[1780353520843,41.4,70980.32,0.0,0.84966,0.00024,5.41504]
[1780353526296,41.4,70981.96,0.0,0.85008,0.00024,5.40497]
[1780353527301,41.4,70989.32,0.0,0.85187,0.00024,5.36242]
[1780353528309,41.39,70994.39,0.0,0.85309,0.00024,5.33313]
[1780353533344,41.39,70986.12,0.0,0.85112,0.00024,5.38038]
[1780353535357,41.39,70992.0,0.0,0.85254,0.00024,5.34626]
[1780353536365,41.39,70997.32,0.0,0.85382,0.00024,5.31556]
[1780353538379,41.39,70999.73,0.0,0.8544,0.00024,5.30164]
[1780353540983,41.39,70992.12,0.0,0.85258,0.00024,5.34532]
[1780353542407,41.39,70986.38,0.0,0.8512,0.00024,5.37829]
[1780353545428,41.39,70983.72,0.0,0.85058,0.00024,5.39324]
[1780353551055,41.38,70985.41,0.0,0.85102,0.00024,5.3827]
[1780353553485,41.38,70990.57,0.0,0.85227,0.00024,5.35273]
[1780353555500,41.37,71008.26,0.0,0.8565,0.00024,5.25054]
[1780353556507,41.38,71017.21,0.0,0.8586,0.00023,5.19914]
[1780353557514,41.38,71021.39,0.0,0.85957,0.00023,5.17525]
[1780353561544,41.38,71029.58,0.0,0.86146,0.00023,5.12826]
[1780353564565,41.38,71032.47,0.0,0.86213,0.00023,5.11172]
[1780353569599,41.38,71031.18,0.0,0.86182,0.00023,5.11926]
[1780353571615,41.38,71023.06,0.0,0.86016,0.00023,5.15591]
[1780353572621,41.38,71016.77,0.0,0.8587,0.00023,5.19197]
[1780353573627,41.38,71014.0,0.0,0.85806,0.00023,5.20779]
[1780353577656,41.38,71019.03,0.0,0.85922,0.00023,5.17911]
[1780353579669,41.38,71024.21,0.0,0.86041,0.00023,5.14967]
[1780353580684,41.38,71030.73,0.0,0.86192,0.00023,5.11225]
[1780353581696,41.38,71035.48,0.0,0.86301,0.00023,5.08506]
[1780353582697,41.38,71048.17,0.0,0.86588,0.00023,5.01254]
[1780353583707,41.38,71045.1,0.0,0.86519,0.00023,5.03024]
[1780353588738,41.39,71037.51,0.0,0.86343,0.00023,5.07436]
[1780353589746,41.39,71032.09,0.0,0.86219,0.00023,5.10543]
[1780353594783,41.39,71029.51,0.0,0.8616,0.00023,5.12031]
[1780353599816,41.39,71028.41,0.0,0.86134,0.00023,5.12669]
[1780353603847,41.39,71022.93,0.0,0.86007,0.00023,5.15814]
[1780353605858,41.39,71013.18,0.0,0.85781,0.00023,5.21395]
[1780353610894,41.38,71010.72,0.0,0.85724,0.00024,5.22772]
[1780353612908,41.38,71005.09,0.0,0.85593,0.00024,5.25978]
[1780353619961,41.37,71003.17,0.0,0.85552,0.00024,5.26966]
[1780353621970,41.37,70992.73,0.0,0.85303,0.00024,5.32972]
[1780353627005,41.37,70996.47,0.0,0.85393,0.00024,5.30801]
[1780353629024,41.37,71002.63,0.0,0.85541,0.00024,5.27237]
[1780353631038,41.37,71009.82,0.0,0.85732,0.00024,5.22101]
[1780353633070,41.37,71001.93,0.0,0.85545,0.00024,5.26653]
[1780353639094,41.37,70998.31,0.0,0.85459,0.00024,5.28746]
[1780353641109,41.37,71007.14,0.0,0.85668,0.00024,5.23677]
[1780353645139,41.38,71015.23,0.0,0.85856,0.00023,5.19079]
[1780353649167,41.38,71007.67,0.0,0.85678,0.00024,5.2342]
[1780353652188,41.38,71002.17,0.0,0.85547,0.00024,5.26603]
[1780353657222,41.38,71004.84,0.0,0.85609,0.00024,5.25101]
[1780353662257,41.38,71001.76,0.0,0.85535,0.00024,5.2691]
[1780353667293,41.38,70999.4,0.0,0.85478,0.00024,5.28287]
[1780353669306,41.38,71007.01,0.0,0.85657,0.00024,5.23925]
[1780353671913,41.39,71000.17,0.0,0.85494,0.00024,5.27886]
[1780353674344,41.39,70994.33,0.0,0.85355,0.00024,5.3125]
[1780353679382,41.39,71000.44,0.0,0.855,0.00024,5.27747]
[1780353681984,41.39,70994.06,0.0,0.85347,0.00024,5.3143]
[1780353684421,41.39,70988.79,0.0,0.85221,0.00024,5.34459]
[1780353687442,41.39,70994.55,0.0,0.85359,0.00024,5.31139]
[1780353690473,41.39,71001.0,0.0,0.85513,0.00024,5.27433]
[1780353692053,41.39,71009.0,0.0,0.85723,0.00024,5.21855]
[1780353698523,41.39,71008.71,0.0,0.85713,0.00024,5.22098]
[1780353700538,41.39,71022.55,0.0,0.86037,0.00023,5.14141]
[1780353702136,41.39,71022.75,0.0,0.86042,0.00023,5.14032]
[1780353707608,41.4,71028.97,0.0,0.86184,0.00023,5.10489]
[1780353712631,41.4,71028.69,0.0,0.86177,0.00023,5.10683]
[1780353717665,41.4,71027.78,0.0,0.86154,0.00023,5.11239]
[1780353720687,41.4,71033.41,0.0,0.86283,0.00023,5.08039]
[1780353725721,41.41,71039.69,0.0,0.86424,0.00023,5.04505]
[1780353730765,41.41,71045.99,0.0,0.86563,0.00023,5.00988]
[1780353731766,41.41,71052.76,0.0,0.86715,0.00022,4.97146]
[1780353732774,41.42,71049.16,0.0,0.86633,0.00022,4.99225]
[1780353735795,41.42,71054.5,0.0,0.8675,0.00022,4.96251]
[1780353737809,41.42,71058.65,0.0,0.8684,0.00022,4.93939]
[1780353742843,41.43,71058.59,0.0,0.86834,0.00022,4.94112]
[1780353747880,41.44,71058.06,0.0,0.86817,0.00022,4.94549]
[1780353752915,41.45,71056.82,0.0,0.86804,0.00022,4.94425]
[1780353757952,41.46,71056.42,0.0,0.8679,0.00022,4.94786]
[1780353763995,41.47,71055.81,0.0,0.8677,0.00022,4.95293]
[1780353769030,41.48,71056.74,0.0,0.86786,0.00022,4.94899]
[1780353775072,41.49,71055.41,0.0,0.8675,0.00022,4.95807]
[1780353780109,41.5,71052.93,0.0,0.8669,0.00022,4.97341]
[1780353782121,41.5,71063.68,0.0,0.86928,0.00022,4.91268]
[1780353783129,41.5,71072.23,0.0,0.87115,0.00022,4.86441]
[1780353784137,41.51,71064.46,0.0,0.86943,0.00022,4.90862]
[1780353785143,41.51,71056.53,0.0,0.86767,0.00022,4.95376]
[1780353790178,41.51,71056.63,0.0,0.86768,0.00022,4.95357]
[1780353793208,41.51,71063.11,0.0,0.86911,0.00022,4.91707]
[1780353796226,41.51,71069.64,0.0,0.87053,0.00022,4.88053]
[1780353801261,41.52,71068.19,0.0,0.87017,0.00022,4.88964]
[1780353806298,41.53,71067.81,0.0,0.87006,0.00022,4.89265]
[1780353811332,41.53,71060.71,0.0,0.86867,0.00022,4.92376]
[1780353812338,41.53,71053.05,0.0,0.86696,0.00022,4.96734]
[1780353817373,41.53,71055.82,0.0,0.86756,0.00022,4.95199]
[1780353821402,41.54,71049.71,0.0,0.86618,0.00022,4.98719]
[1780353826436,41.54,71048.57,0.0,0.86592,0.00023,4.99379]
[1780353831471,41.54,71048.0,0.0,0.86578,0.00023,4.99714]
[1780353836508,41.54,71047.99,0.0,0.86578,0.00023,4.99732]
[1780353841545,41.54,71047.33,0.0,0.86562,0.00023,5.00118]
[1780353844566,41.54,71033.85,0.0,0.86256,0.00023,5.07815]
[1780353845573,41.54,71024.57,0.0,0.86042,0.00023,5.13117]
[1780353850608,41.54,71027.09,0.0,0.86099,0.00023,5.11703]
[1780353855643,41.55,71027.19,0.0,0.861,0.00023,5.11672]
[1780353860679,41.55,71023.28,0.0,0.86009,0.00023,5.13923]
[1780353865712,41.55,71024.0,0.0,0.86025,0.00023,5.13522]
[1780353870748,41.55,71024.07,0.0,0.86027,0.00023,5.13493]
[1780353875805,41.55,71022.59,0.0,0.86013,0.00023,5.13357]
[1780353881847,41.55,71021.8,0.0,0.85994,0.00023,5.1382]
[1780353886884,41.55,71029.78,0.0,0.86178,0.00023,5.09279]
[1780353887890,41.55,71035.81,0.0,0.86316,0.00023,5.05847]
[1780353889905,41.55,71037.77,0.0,0.8636,0.00023,5.04755]
[1780353890917,41.55,71043.15,0.0,0.86481,0.00023,5.01703]
[1780353895948,41.56,71043.15,0.0,0.86478,0.00023,5.01791]
[1780353898968,41.56,71036.82,0.0,0.86332,0.00023,5.0545]
[1780353899975,41.57,71036.12,0.0,0.86315,0.00023,5.05861]
[1780353905011,41.57,71036.92,0.0,0.86331,0.00023,5.05468]
[1780353906018,41.57,71043.9,0.0,0.86489,0.00023,5.01505]
[1780353907024,41.57,71048.46,0.0,0.86592,0.00023,4.98929]
[1780353912059,41.58,71052.86,0.0,0.86686,0.00022,4.96537]
[1780353913066,41.58,71058.67,0.0,0.86816,0.00022,4.93244]
[1780353915082,41.58,71064.6,0.0,0.86946,0.00022,4.89904]
[1780353917095,41.58,71069.96,0.0,0.87063,0.00022,4.86899]
[1780353922139,41.59,71074.44,0.0,0.87159,0.00022,4.84432]
[1780353923138,41.59,71082.3,0.0,0.8733,0.00022,4.79994]
[1780353924147,41.59,71085.2,0.0,0.87392,0.00022,4.78368]
[1780353927167,41.59,71075.46,0.0,0.8718,0.00022,4.83892]
[1780353932201,41.6,71074.38,0.0,0.87173,0.00022,4.83613]
[1780353937237,41.6,71074.51,0.0,0.87175,0.00022,4.83579]
[1780353944286,41.6,71074.69,0.0,0.87179,0.00022,4.83469]
[1780353949322,41.6,71078.35,0.0,0.87259,0.00022,4.8141]
[1780353954356,41.6,71076.11,0.0,0.8721,0.00022,4.82678]
[1780353959391,41.6,71077.27,0.0,0.87235,0.00022,4.82026]
[1780353964428,41.6,71078.92,0.0,0.8727,0.00022,4.81105]
[1780353966441,41.6,71085.79,0.0,0.87418,0.00022,4.77242]
[1780353971476,41.6,71089.28,0.0,0.87492,0.00021,4.75321]
[1780353975506,41.61,71076.4,0.0,0.87213,0.00022,4.82604]
[1780353980542,41.61,71075.9,0.0,0.87202,0.00022,4.82878]
[1780353985574,41.61,71078.4,0.0,0.87254,0.00022,4.8152]
[1780353989603,41.61,71090.37,0.0,0.87512,0.00021,4.74792]
[1780353994648,41.61,71090.83,0.0,0.87542,0.00021,4.73579]
[1780353995654,41.61,71099.94,0.0,0.87735,0.00021,4.68493]
[1780353996660,41.62,71107.0,0.0,0.87883,0.00021,4.64562]
[1780354001699,41.62,71112.22,0.0,0.87987,0.00021,4.61767]
[1780354002703,41.63,71119.96,0.0,0.88147,0.00021,4.57483]
[1780354007740,41.64,71127.55,0.0,0.88297,0.0002,4.53412]
[1780354008746,41.64,71133.94,0.0,0.88427,0.0002,4.49889]
[1780354010760,41.64,71146.11,0.0,0.88671,0.0002,4.43189]
[1780354014404,41.64,71136.86,0.0,0.88483,0.0002,4.48359]
[1780354017809,41.64,71145.83,0.0,0.88662,0.0002,4.43443]
[1780354018818,41.65,71150.48,0.0,0.88754,0.0002,4.40884]
[1780354024486,41.65,71156.05,0.0,0.88863,0.0002,4.37864]
[1780354029894,41.65,71158.99,0.0,0.88919,0.0002,4.3631]
[1780354034555,41.66,71153.77,0.0,0.88813,0.0002,4.39245]
[1780354039965,41.67,71153.67,0.0,0.88806,0.0002,4.39451]
[1780354043993,41.67,71158.89,0.0,0.88907,0.0002,4.36629]
[1780354045003,41.67,71165.0,0.0,0.89027,0.0002,4.33296]
[1780354049032,41.67,71170.14,0.0,0.89124,0.00019,4.3056]
[1780354050038,41.68,71175.39,0.0,0.89225,0.00019,4.2772]
[1780354052052,41.68,71170.18,0.0,0.89143,0.00019,4.29639]
[1780354054065,41.68,71160.21,0.0,0.88947,0.0002,4.35133]
[1780354056079,41.68,71158.01,0.0,0.88902,0.0002,4.3637]
[1780354058098,41.69,71149.32,0.0,0.88728,0.0002,4.41199]
[1780354059102,41.69,71147.92,0.0,0.88699,0.0002,4.42005]
[1780354060109,41.69,71154.46,0.0,0.88828,0.0002,4.38443]
[1780354061117,41.69,71159.76,0.0,0.88931,0.0002,4.35575]
[1780354066151,41.7,71157.6,0.0,0.88886,0.0002,4.36835]
[1780354071187,41.71,71161.75,0.0,0.88964,0.0002,4.34648]
[1780354075214,41.71,71171.47,0.0,0.89151,0.00019,4.29417]
[1780354077228,41.71,71172.23,0.0,0.89164,0.00019,4.29056]
[1780354082263,41.72,71173.76,0.0,0.89189,0.00019,4.28356]
[1780354086291,41.73,71167.4,0.0,0.89061,0.00019,4.31932]
[1780354087298,41.73,71166.43,0.0,0.89042,0.00019,4.32483]
[1780354091326,41.74,71177.08,0.0,0.89245,0.00019,4.2677]
[1780354092333,41.74,71185.72,0.0,0.89409,0.00019,4.22112]
[1780354093341,41.74,71186.91,0.0,0.8943,0.00019,4.21504]
[1780354098375,41.75,71193.93,0.0,0.89557,0.00019,4.17893]
[1780354101397,41.76,71202.18,0.0,0.89706,0.00019,4.13583]
[1780354102403,41.76,71207.16,0.0,0.89797,0.00018,4.1096]
[1780354103410,41.77,71209.69,0.0,0.89842,0.00018,4.09664]
[1780354107439,41.77,71202.48,0.0,0.89705,0.00019,4.13615]
[1780354108447,41.77,71192.68,0.0,0.89521,0.00019,4.18915]
[1780354109452,41.78,71194.31,0.0,0.8955,0.00019,4.18071]
[1780354112474,41.78,71205.08,0.0,0.8977,0.00019,4.11379]
[1780354113480,41.78,71211.1,0.0,0.8988,0.00018,4.0819]
[1780354118518,41.79,71208.17,0.0,0.8982,0.00018,4.0992]
[1780354123562,41.8,71210.02,0.0,0.89849,0.00018,4.09084]
[1780354124568,41.81,71215.98,0.0,0.89957,0.00018,4.0594]
[1780354129609,41.82,71221.5,0.0,0.90051,0.00018,4.03203]
[1780354130616,41.82,71230.52,0.0,0.90212,0.00018,3.98468]
[1780354132629,41.83,71239.01,0.0,0.90359,0.00018,3.94093]
[1780354135652,41.83,71250.37,0.0,0.90555,0.00017,3.88241]
[1780354136659,41.84,71261.21,0.0,0.90741,0.00017,3.8266]
[1780354141697,41.94,71280.31,0.0,0.91014,0.00017,3.7434]
[1780354143330,41.99,71272.35,0.0,0.90853,0.00017,3.79259]
[1780354143711,41.99,71272.35,0.0,0.90852,0.00017,3.79303]
[1780354145724,42.04,71264.03,0.0,0.90687,0.00017,3.8432]
[1780354148746,42.12,71258.96,0.0,0.90557,0.00017,3.88247]
[1780354153401,42.17,71264.87,0.0,0.90632,0.00017,3.85976]
[1780354154790,42.25,71268.39,0.0,0.90651,0.00017,3.85421]
[1780354156802,42.29,71255.35,0.0,0.90404,0.00017,3.92846]
[1780354158817,42.3,71262.86,0.0,0.9053,0.00017,3.8906]
[1780354160831,42.35,71275.94,0.0,0.90731,0.00017,3.83043]
[1780354163477,42.39,71266.9,0.0,0.90553,0.00017,3.88393]
[1780354166875,42.4,71274.77,0.0,0.90681,0.00017,3.84547]
[1780354171906,42.5,71278.09,0.0,0.9071,0.00017,3.83346]
[1780354176943,42.55,71277.9,0.0,0.90678,0.00017,3.84325]
[1780354179964,42.56,71267.87,0.0,0.905,0.00017,3.89653]
[1780354181979,42.57,71261.1,0.0,0.9038,0.00017,3.93248]
[1780354187015,42.59,71259.06,0.0,0.90336,0.00017,3.94548]
[1780354192048,42.6,71254.38,0.0,0.90246,0.00018,3.97202]
[1780354195070,42.61,71268.5,0.0,0.90487,0.00017,3.90038]
[1780354196076,42.61,71272.81,0.0,0.9056,0.00017,3.87877]
[1780354201112,42.63,71274.45,0.0,0.90579,0.00017,3.87315]
[1780354203763,42.64,71263.15,0.0,0.90379,0.00017,3.9329]
[1780354209168,42.66,71264.17,0.0,0.90388,0.00017,3.93007]
[1780354214204,42.67,71262.8,0.0,0.90356,0.00017,3.93953]
[1780354219237,42.69,71264.65,0.0,0.90381,0.00017,3.93225]
[1780354220244,42.69,71267.88,0.0,0.90435,0.00017,3.91611]
[1780354222257,42.7,71269.87,0.0,0.90466,0.00017,3.90691]
[1780354227293,42.71,71268.44,0.0,0.90433,0.00017,3.91687]
[1780354232327,42.73,71266.47,0.0,0.9041,0.00017,3.91998]
[1780354237364,42.75,71262.43,0.0,0.90332,0.00017,3.94329]
[1780354242398,42.76,71258.54,0.0,0.90256,0.00017,3.9657]
[1780354247433,42.78,71259.53,0.0,0.90266,0.00017,3.96282]
[1780354252468,42.79,71256.25,0.0,0.90201,0.00018,3.98195]
[1780354257504,42.8,71257.54,0.0,0.90217,0.00018,3.97738]
[1780354262539,42.82,71257.09,0.0,0.90202,0.00018,3.98177]
[1780354264553,42.82,71251.37,0.0,0.90099,0.00018,4.01219]
[1780354268582,42.83,71259.62,0.0,0.90238,0.00017,3.97105]
[1780354270608,42.84,71263.39,0.0,0.90301,0.00017,3.95249]
[1780354275633,42.85,71261.73,0.0,0.90265,0.00017,3.96331]
[1780354277646,42.86,71257.86,0.0,0.90194,0.00018,3.98409]
[1780354282682,42.87,71255.97,0.0,0.90155,0.00018,3.99576]
[1780354287723,42.88,71264.18,0.0,0.90292,0.00017,3.95528]
[1780354288728,42.89,71266.01,0.0,0.90322,0.00017,3.9463]
[1780354293763,42.9,71263.43,0.0,0.90291,0.00017,3.95209]
[1780354296784,42.91,71268.49,0.0,0.90374,0.00017,3.92738]
[1780354298800,42.91,71276.48,0.0,0.90508,0.00017,3.88748]
[1780354303833,42.93,71277.24,0.0,0.90513,0.00017,3.88616]
[1780354305847,42.94,71283.05,0.0,0.90606,0.00017,3.85814]
[1780354310882,42.96,71283.38,0.0,0.90603,0.00017,3.85915]
[1780354315917,42.98,71290.49,0.0,0.90714,0.00017,3.82584]
[1780354316923,42.98,71295.57,0.0,0.90797,0.00017,3.80077]
[1780354321958,42.99,71296.83,0.0,0.90812,0.00017,3.79623]
[1780354326993,43.01,71300.77,0.0,0.90871,0.00017,3.77852]
[1780354332029,43.02,71296.53,0.0,0.90794,0.00017,3.80169]
[1780354337063,43.03,71296.91,0.0,0.90795,0.00017,3.80153]
[1780354341748,43.04,71287.99,0.0,0.9064,0.00017,3.84824]
[1780354344113,43.05,71295.13,0.0,0.90754,0.00017,3.81381]
[1780354349149,43.07,71300.17,0.0,0.90828,0.00017,3.79141]
[1780354354183,43.09,71300.27,0.0,0.9084,0.00017,3.78443]
[1780354359218,43.11,71302.89,0.0,0.90873,0.00017,3.77434]
[1780354364253,43.13,71304.69,0.0,0.90893,0.00017,3.76845]
[1780354369288,43.14,71306.25,0.0,0.90912,0.00016,3.76277]
[1780354374326,43.16,71303.66,0.0,0.90863,0.00017,3.77755]
[1780354379359,43.17,71300.84,0.0,0.90811,0.00017,3.79341]
[1780354384394,43.18,71300.18,0.0,0.90794,0.00017,3.79834]
[1780354387416,43.19,71288.75,0.0,0.90599,0.00017,3.85719]
[1780354388421,43.19,71287.1,0.0,0.90569,0.00017,3.86604]
[1780354393456,43.2,71287.79,0.0,0.90577,0.00017,3.86371]
[1780354398492,43.2,71290.74,0.0,0.90623,0.00017,3.84989]
[1780354402521,43.21,71278.86,0.0,0.90419,0.00017,3.91101]
[1780354403528,43.21,71272.67,0.0,0.90312,0.00017,3.94268]
[1780354404534,43.21,71274.35,0.0,0.9034,0.00017,3.93422]
[1780354408565,43.22,71265.67,0.0,0.90186,0.00017,3.97976]
[1780354413598,43.23,71264.28,0.0,0.90177,0.00017,3.97878]
[1780354418633,43.24,71260.82,0.0,0.90111,0.00018,3.9981]
[1780354420647,43.24,71255.09,0.0,0.90008,0.00018,4.02809]
[1780354425683,43.25,71255.48,0.0,0.90011,0.00018,4.0273]
[1780354427696,43.25,71261.76,0.0,0.9012,0.00018,3.99558]
[1780354433738,43.27,71262.41,0.0,0.90125,0.00017,3.99405]
[1780354438773,43.28,71260.81,0.0,0.90092,0.00018,4.00373]
[1780354443809,43.29,71257.5,0.0,0.90029,0.00018,4.0221]
[1780354447836,43.29,71252.71,0.0,0.89941,0.00018,4.04767]
[1780354452871,43.3,71252.73,0.0,0.89938,0.00018,4.04864]
[1780354456900,43.3,71267.49,0.0,0.90194,0.00017,3.97385]
[1780354457907,43.31,71270.9,0.0,0.90252,0.00017,3.95677]
[1780354462945,43.32,71271.43,0.0,0.90255,0.00017,3.95582]
[1780354466971,43.33,71263.92,0.0,0.9012,0.00017,3.99556]
[1780354472006,43.34,71262.0,0.0,0.90102,0.00018,3.9972]
[1780354478047,43.35,71261.09,0.0,0.90079,0.00018,4.00393]
[1780354483081,43.36,71263.65,0.0,0.90118,0.00017,3.99239]
[1780354488116,43.37,71260.02,0.0,0.9005,0.00018,4.01246]
[1780354493152,43.38,71261.32,0.0,0.90067,0.00018,4.00728]
[1780354498186,43.39,71267.59,0.0,0.90172,0.00017,3.9768]
[1780354503243,43.4,71268.8,0.0,0.90187,0.00017,3.97238]
[1780354504241,43.41,71278.58,0.0,0.90354,0.00017,3.92307]
[1780354505247,43.41,71284.15,0.0,0.90448,0.00017,3.89533]
[1780354510282,43.42,71288.0,0.0,0.90506,0.00017,3.87824]
[1780354515316,43.44,71287.34,0.0,0.90487,0.00017,3.88389]
[1780354520351,43.45,71289.48,0.0,0.90515,0.00017,3.87538]
[1780354525386,43.47,71290.76,0.0,0.90529,0.00017,3.8712]
[1780354530421,43.48,71290.18,0.0,0.90512,0.00017,3.87635]
[1780354535457,43.5,71294.12,0.0,0.90591,0.00017,3.8492]
[1780354540491,43.51,71294.73,0.0,0.90594,0.00017,3.84846]
[1780354545528,43.53,71289.21,0.0,0.90493,0.00017,3.87849]
[1780354550562,43.54,71289.52,0.0,0.90492,0.00017,3.87897]
[1780354554590,43.55,71284.22,0.0,0.90396,0.00017,3.90726]
[1780354559628,43.57,71280.84,0.0,0.90332,0.00017,3.92611]
[1780354564670,43.58,71281.54,0.0,0.90339,0.00017,3.92427]
[1780354568691,43.59,71293.39,0.0,0.90535,0.00017,3.86597]
[1780354569700,43.59,71293.96,0.0,0.90544,0.00017,3.86353]
[1780354574733,43.59,71294.19,0.0,0.90545,0.00017,3.86325]
[1780354579768,43.6,71295.53,0.0,0.90564,0.00017,3.85735]
[1780354580776,43.6,71304.16,0.0,0.90708,0.00017,3.81433]
[1780354581781,43.6,71308.41,0.0,0.90778,0.00017,3.79337]
[1780354583796,43.61,71311.45,0.0,0.90826,0.00016,3.77877]
[1780354584803,43.61,71318.78,0.0,0.90946,0.00016,3.74239]
[1780354585809,43.61,71318.99,0.0,0.9095,0.00016,3.74139]
[1780354590845,43.61,71318.07,0.0,0.90934,0.00016,3.74608]
[1780354596887,43.61,71320.18,0.0,0.90988,0.00016,3.7264]
[1780354601923,43.61,71320.38,0.0,0.9099,0.00016,3.72574]
[1780354606957,43.61,71318.56,0.0,0.90959,0.00016,3.73507]
[1780354613000,43.62,71318.95,0.0,0.90964,0.00016,3.7335]
[1780354618035,43.62,71321.38,0.0,0.91003,0.00016,3.7218]
[1780354623071,43.62,71322.19,0.0,0.91015,0.00016,3.71822]
[1780354628115,43.62,71321.52,0.0,0.91002,0.00016,3.72194]
[1780354633151,43.63,71321.83,0.0,0.91006,0.00016,3.72081]
[1780354635165,43.63,71332.78,0.0,0.91182,0.00016,3.66713]
[1780354637178,43.63,71332.32,0.0,0.91173,0.00016,3.66972]
[1780354642214,43.64,71331.51,0.0,0.91157,0.00016,3.67467]
[1780354647248,43.64,71332.31,0.0,0.91168,0.00016,3.67141]
[1780354649265,43.64,71342.27,0.0,0.91325,0.00016,3.62304]
[1780354650271,43.64,71345.95,0.0,0.91382,0.00016,3.60537]
[1780354653969,43.65,71339.27,0.0,0.91293,0.00016,3.62955]
[1780354655305,43.65,71334.28,0.0,0.91212,0.00016,3.65437]
[1780354658326,43.66,71325.12,0.0,0.91064,0.00016,3.69984]
[1780354659333,43.66,71318.84,0.0,0.90962,0.00016,3.7309]
[1780354662353,43.66,71325.31,0.0,0.91066,0.00016,3.69927]
[1780354667390,43.66,71319.6,0.0,0.90971,0.00016,3.72796]
[1780354672427,43.67,71316.57,0.0,0.9092,0.00016,3.74336]
[1780354680483,43.67,71316.71,0.0,0.90921,0.00016,3.74323]
[1780354685516,43.67,71318.81,0.0,0.90954,0.00016,3.7332]
[1780354691558,43.68,71320.17,0.0,0.90974,0.00016,3.727]
[1780354696594,43.68,71320.66,0.0,0.90981,0.00016,3.725]
[1780354701628,43.68,71320.94,0.0,0.90984,0.00016,3.72405]
[1780354702641,43.68,71326.26,0.0,0.9107,0.00016,3.69792]
[1780354704650,43.68,71338.45,0.0,0.91264,0.00016,3.63845]
[1780354705660,43.68,71338.25,0.0,0.9126,0.00016,3.63965]
[1780354707671,43.69,71343.3,0.0,0.91339,0.00016,3.61549]
[1780354708680,43.69,71351.86,0.0,0.91472,0.00016,3.57418]
[1780354709686,43.69,71353.65,0.0,0.91499,0.00016,3.56583]
[1780354714722,43.7,71362.63,0.0,0.91653,0.00015,3.51451]
[1780354715730,43.7,71361.37,0.0,0.91634,0.00015,3.52036]
[1780354720765,43.7,71359.4,0.0,0.91602,0.00015,3.53039]
[1780354725800,43.71,71352.48,0.0,0.91493,0.00016,3.56429]
[1780354726808,43.71,71352.57,0.0,0.91494,0.00016,3.56391]
[1780354731841,43.71,71349.77,0.0,0.9145,0.00016,3.57765]
[1780354736877,43.71,71348.06,0.0,0.91423,0.00016,3.58605]
[1780354741912,43.71,71347.9,0.0,0.9142,0.00016,3.5869]
[1780354742921,43.71,71342.63,0.0,0.91338,0.00016,3.61252]
[1780354746947,43.71,71342.16,0.0,0.9133,0.00016,3.61497]
[1780354751984,43.71,71341.68,0.0,0.91323,0.00016,3.61714]
[1780354758025,43.71,71341.86,0.0,0.91326,0.00016,3.61606]
[1780354763061,43.71,71343.03,0.0,0.91345,0.00016,3.6102]
[1780354768099,43.71,71343.01,0.0,0.91345,0.00016,3.61018]
[1780354770111,43.71,71332.62,0.0,0.9118,0.00016,3.66082]
[1780354771117,43.7,71333.42,0.0,0.91213,0.00016,3.6473]
[1780354775151,43.7,71326.11,0.0,0.91097,0.00016,3.68278]
[1780354777162,43.7,71317.87,0.0,0.90964,0.00016,3.72309]
[1780354779176,43.7,71312.3,0.0,0.90874,0.00016,3.75026]
[1780354781190,43.7,71307.77,0.0,0.90801,0.00017,3.77226]
[1780354786224,43.69,71308.77,0.0,0.90821,0.00017,3.7663]
[1780354790253,43.69,71314.46,0.0,0.90914,0.00016,3.73825]
[1780354795287,43.69,71311.67,0.0,0.90867,0.00016,3.75238]
[1780354800323,43.69,71311.75,0.0,0.90868,0.00016,3.75218]
[1780354805362,43.69,71316.26,0.0,0.90941,0.00016,3.73004]
[1780354807372,43.7,71320.11,0.0,0.91004,0.00016,3.71119]
[1780354812407,43.7,71314.28,0.0,0.90907,0.00016,3.74048]
[1780354815109,43.7,71319.37,0.0,0.90989,0.00016,3.71555]
[1780354820471,43.7,71318.03,0.0,0.90966,0.00016,3.72274]
[1780354825182,43.71,71311.84,0.0,0.90863,0.00016,3.75361]
[1780354830537,43.71,71313.44,0.0,0.90889,0.00016,3.74597]
[1780354835582,43.71,71314.82,0.0,0.9093,0.00016,3.72983]
[1780354840609,43.71,71311.87,0.0,0.90881,0.00016,3.74478]
[1780354843631,43.71,71301.47,0.0,0.90708,0.00017,3.79656]
[1780354845328,43.71,71300.23,0.0,0.90688,0.00017,3.80267]
[1780354850679,43.71,71298.33,0.0,0.90657,0.00017,3.81192]
[1780354852696,43.71,71290.96,0.0,0.90533,0.00017,3.84863]
[1780354853701,43.71,71285.45,0.0,0.9044,0.00017,3.87617]
[1780354858738,43.7,71282.83,0.0,0.90398,0.00017,3.88857]
[1780354860751,43.7,71295.82,0.0,0.90619,0.00017,3.82312]
[1780354861759,43.7,71304.48,0.0,0.90764,0.00017,3.77981]
[1780354862766,43.7,71311.06,0.0,0.90873,0.00016,3.74709]
[1780354863776,43.7,71310.91,0.0,0.90871,0.00016,3.74782]
[1780354864780,43.7,71314.8,0.0,0.90934,0.00016,3.72861]
[1780354867801,43.7,71319.67,0.0,0.91013,0.00016,3.70476]
[1780354872837,43.7,71322.04,0.0,0.9105,0.00016,3.69355]
[1780354874850,43.71,71332.87,0.0,0.91223,0.00016,3.64075]
[1780354876864,43.71,71333.5,0.0,0.91232,0.00016,3.63805]
[1780354881904,43.71,71311.18,0.0,0.90868,0.00016,3.74874]
[1780354882911,43.72,71314.42,0.0,0.90921,0.00016,3.73275]
[1780354887951,43.72,71315.99,0.0,0.90945,0.00016,3.72533]
[1780354890972,43.72,71322.23,0.0,0.91046,0.00016,3.69478]
[1780354891981,43.72,71322.87,0.0,0.91076,0.00016,3.6822]
[1780354897030,43.72,71319.72,0.0,0.91023,0.00016,3.69831]
[1780354900057,43.73,71312.83,0.0,0.9091,0.00016,3.73259]
[1780354902074,43.73,71303.73,0.0,0.90759,0.00017,3.77778]
[1780354904086,43.73,71300.27,0.0,0.90702,0.00017,3.79494]
[1780354909121,43.72,71301.09,0.0,0.90716,0.00017,3.79067]
[1780354914157,43.72,71298.7,0.0,0.90677,0.00017,3.80238]
[1780354919192,43.72,71294.93,0.0,0.90615,0.00017,3.8208]
[1780354922212,43.72,71289.48,0.0,0.90524,0.00017,3.84778]
[1780354927248,43.71,71289.47,0.0,0.90526,0.00017,3.84722]
[1780354929263,43.71,71294.84,0.0,0.90617,0.00017,3.82011]
[1780354931277,43.71,71295.08,0.0,0.90622,0.00017,3.81876]
[1780354934297,43.71,71290.64,0.0,0.90548,0.00017,3.84066]
[1780354937318,43.71,71285.57,0.0,0.90463,0.00017,3.86569]
[1780354942353,43.7,71283.91,0.0,0.90438,0.00017,3.87326]
[1780354948395,43.7,71284.54,0.0,0.90452,0.00017,3.86915]
[1780354952423,43.69,71281.02,0.0,0.90414,0.00017,3.87651]
[1780354953431,43.69,71273.53,0.0,0.90286,0.00017,3.91408]
[1780354954438,43.69,71269.54,0.0,0.90218,0.00017,3.93404]
[1780354959474,43.68,71267.77,0.0,0.90191,0.00017,3.94177]
[1780354964518,43.67,71264.28,0.0,0.90135,0.00017,3.95816]
[1780354966533,43.67,71273.06,0.0,0.90289,0.00017,3.91318]
[1780354971571,43.66,71267.78,0.0,0.90201,0.00017,3.93878]
[1780354976602,43.65,71267.14,0.0,0.90194,0.00017,3.9408]
[1780354981637,43.64,71264.69,0.0,0.90156,0.00017,3.95198]
[1780354986672,43.64,71262.69,0.0,0.90126,0.00017,3.96073]
[1780354991709,43.63,71262.4,0.0,0.90126,0.00017,3.96078]
[1780354993722,43.62,71267.85,0.0,0.90222,0.00017,3.93257]
[1780354996397,43.62,71274.08,0.0,0.90333,0.00017,3.90032]
[1780354997751,43.62,71274.16,0.0,0.90335,0.00017,3.89972]
[1780355002786,43.61,71275.14,0.0,0.90355,0.00017,3.89382]
[1780355003792,43.61,71286.43,0.0,0.90548,0.00017,3.83681]
[1780355004800,43.61,71285.74,0.0,0.90537,0.00017,3.84017]
[1780355007820,43.61,71280.18,0.0,0.90444,0.00017,3.86774]
[1780355008828,43.6,71287.94,0.0,0.90576,0.00017,3.8286]
[1780355009835,43.6,71289.22,0.0,0.90598,0.00017,3.8221]
[1780355012855,43.6,71296.71,0.0,0.90745,0.00017,3.77479]
[1780355017890,43.6,71294.21,0.0,0.90703,0.00017,3.78714]
[1780355022937,43.6,71293.31,0.0,0.90689,0.00017,3.79147]
[1780355027978,43.6,71292.37,0.0,0.90673,0.00017,3.79601]
[1780355033007,43.6,71292.94,0.0,0.90683,0.00017,3.79303]
[1780355038042,43.6,71291.43,0.0,0.90659,0.00017,3.80046]
[1780355043081,43.6,71290.06,0.0,0.90636,0.00017,3.80716]
[1780355048116,43.6,71289.78,0.0,0.90632,0.00017,3.80838]
[1780355054158,43.59,71288.61,0.0,0.90613,0.00017,3.81402]
[1780355059199,43.59,71285.45,0.0,0.9056,0.00017,3.8296]
[1780355064235,43.59,71291.2,0.0,0.90658,0.00017,3.80053]
[1780355068262,43.59,71294.13,0.0,0.90708,0.00017,3.78585]
[1780355073297,43.59,71292.23,0.0,0.90696,0.00017,3.78565]
[1780355080348,43.59,71292.0,0.0,0.90692,0.00017,3.78685]
[1780355085382,43.59,71291.04,0.0,0.90676,0.00017,3.79168]
[1780355090418,43.59,71290.53,0.0,0.90667,0.00017,3.79423]
[1780355095452,43.59,71290.52,0.0,0.90667,0.00017,3.79429]
[1780355100488,43.59,71289.56,0.0,0.90651,0.00017,3.79911]
[1780355106530,43.59,71284.42,0.0,0.90565,0.00017,3.82467]
[1780355111565,43.59,71288.4,0.0,0.90632,0.00017,3.80458]
[1780355116600,43.59,71285.61,0.0,0.90586,0.00017,3.81848]
[1780355121638,43.59,71284.0,0.0,0.90559,0.00017,3.82637]
[1780355122645,43.59,71273.57,0.0,0.90381,0.00017,3.87882]
[1780355123653,43.59,71268.6,0.0,0.90295,0.00017,3.90381]
[1780355126676,43.58,71267.75,0.0,0.90282,0.00017,3.90762]
[1780355131713,43.58,71270.19,0.0,0.90348,0.00017,3.88481]
[1780355136746,43.57,71272.41,0.0,0.90388,0.00017,3.87295]
[1780355141782,43.57,71272.33,0.0,0.90389,0.00017,3.87279]
[1780355147466,43.56,71269.96,0.0,0.9035,0.00017,3.88406]
[1780355154872,43.56,71274.08,0.0,0.90424,0.00017,3.86239]
[1780355159906,43.55,71273.14,0.0,0.9041,0.00017,3.86652]
[1780355162930,43.55,71283.93,0.0,0.90595,0.00017,3.81186]
[1780355163937,43.55,71285.19,0.0,0.90617,0.00017,3.8055]
[1780355167606,43.55,71291.25,0.0,0.90719,0.00017,3.77509]
[1780355173000,43.55,71289.62,0.0,0.90692,0.00017,3.78328]
[1780355178038,43.55,71290.59,0.0,0.90708,0.00017,3.77843]
[1780355183072,43.55,71284.89,0.0,0.90612,0.00017,3.80688]
[1780355187753,43.55,71276.18,0.0,0.90465,0.00017,3.85042]
[1780355189114,43.55,71266.04,0.0,0.9029,0.00017,3.90153]
[1780355190122,43.55,71256.78,0.0,0.90129,0.00018,3.94838]
[1780355191131,43.55,71251.55,0.0,0.90058,0.00018,3.965]
[1780355192136,43.54,71241.92,0.0,0.89888,0.00018,4.01395]
[1780355193143,43.54,71236.24,0.0,0.89787,0.00018,4.04282]
[1780355194151,43.54,71237.32,0.0,0.89807,0.00018,4.03719]
[1780355199185,43.53,71240.66,0.0,0.89874,0.00018,4.01789]
[1780355204222,43.51,71233.82,0.0,0.89757,0.00018,4.05119]
[1780355208249,43.5,71228.25,0.0,0.89662,0.00018,4.07826]
[1780355213283,43.49,71228.28,0.0,0.89669,0.00018,4.07635]
[1780355218333,43.48,71228.56,0.0,0.89682,0.00018,4.0726]
[1780355221355,43.47,71234.16,0.0,0.89785,0.00018,4.04335]
[1780355227398,43.46,71230.51,0.0,0.89723,0.00018,4.06091]
[1780355232431,43.45,71232.03,0.0,0.89757,0.00018,4.05107]
[1780355234447,43.45,71240.08,0.0,0.89905,0.00018,4.0089]
[1780355237468,43.44,71244.42,0.0,0.89986,0.00018,3.98565]
[1780355242502,43.43,71244.06,0.0,0.89985,0.00018,3.98593]
[1780355247537,43.42,71247.84,0.0,0.90058,0.00018,3.96506]
[1780355257606,43.4,71244.78,0.0,0.90034,0.00018,3.96815]
[1780355258613,43.4,71251.42,0.0,0.90152,0.00018,3.93393]
[1780355259621,43.4,71253.97,0.0,0.90197,0.00018,3.92095]
[1780355262641,43.39,71267.92,0.0,0.90442,0.00017,3.84948]
[1780355263648,43.39,71273.28,0.0,0.90535,0.00017,3.82229]
[1780355266670,43.39,71274.74,0.0,0.9056,0.00017,3.81472]
[1780355271705,43.39,71272.52,0.0,0.90523,0.00017,3.8256]
[1780355275732,43.39,71278.5,0.0,0.90626,0.00017,3.7952]
[1780355276740,43.39,71287.89,0.0,0.90785,0.00017,3.74807]
[1780355277746,43.39,71286.88,0.0,0.90768,0.00017,3.75318]
[1780355282786,43.39,71292.91,0.0,0.90868,0.00017,3.7233]
[1780355284798,43.39,71295.74,0.0,0.90914,0.00017,3.70939]
[1780355289833,43.4,71295.24,0.0,0.90904,0.00017,3.71243]
[1780355294869,43.4,71290.65,0.0,0.90826,0.00017,3.73581]
[1780355296883,43.4,71285.76,0.0,0.90744,0.00017,3.76035]
[1780355301918,43.4,71286.73,0.0,0.9076,0.00017,3.75561]
[1780355303956,43.4,71277.51,0.0,0.90604,0.00017,3.80192]
[1780355305962,43.4,71291.61,0.0,0.90842,0.00017,3.73116]
[1780355306971,43.4,71292.23,0.0,0.90852,0.00017,3.72813]
[1780355312011,43.4,71280.53,0.0,0.90675,0.00017,3.7773]
[1780355313012,43.4,71278.46,0.0,0.9064,0.00017,3.78768]
[1780355318677,43.4,71275.66,0.0,0.90593,0.00017,3.80151]
[1780355320062,43.4,71282.05,0.0,0.90701,0.00017,3.76935]
[1780355321070,43.4,71281.5,0.0,0.90692,0.00017,3.77212]
[1780355326105,43.4,71280.84,0.0,0.90681,0.00017,3.7754]
[1780355331140,43.4,71283.32,0.0,0.90723,0.00017,3.76302]
[1780355336175,43.4,71280.6,0.0,0.90677,0.00017,3.77669]
[1780355341220,43.4,71280.6,0.0,0.90677,0.00017,3.77669]
[1780355346251,43.4,71277.64,0.0,0.90627,0.00017,3.79148]
[1780355351286,43.4,71277.58,0.0,0.90626,0.00017,3.79168]
[1780355356323,43.4,71277.37,0.0,0.90623,0.00017,3.79261]
[1780355360357,43.4,71282.77,0.0,0.90715,0.00017,3.76542]
[1780355361358,43.4,71295.21,0.0,0.90923,0.00017,3.70326]
[1780355362363,43.4,71306.85,0.0,0.91115,0.00016,3.64551]
[1780355363371,43.4,71307.71,0.0,0.91129,0.00016,3.64136]
[1780355364379,43.4,71305.83,0.0,0.91097,0.00016,3.65103]
[1780355369031,43.41,71298.36,0.0,0.90972,0.00017,3.68874]
[1780355370418,43.41,71301.09,0.0,0.91016,0.00016,3.67545]
[1780355375458,43.41,71300.23,0.0,0.91019,0.00016,3.67086]
[1780355377472,43.41,71293.95,0.0,0.90914,0.00017,3.70234]
[1780355380492,43.42,71292.54,0.0,0.9089,0.00017,3.70964]
[1780355384520,43.42,71287.3,0.0,0.90801,0.00017,3.73613]
[1780355389554,43.42,71285.35,0.0,0.90768,0.00017,3.7461]
[1780355395596,43.42,71285.49,0.0,0.90769,0.00017,3.74559]
[1780355400657,43.42,71283.94,0.0,0.90743,0.00017,3.75344]
[1780355405717,43.42,71288.66,0.0,0.90822,0.00017,3.72997]
[1780355408738,43.42,71295.32,0.0,0.90932,0.00017,3.69698]
[1780355413773,43.43,71295.02,0.0,0.90926,0.00017,3.69897]
[1780355418809,43.43,71295.53,0.0,0.90933,0.00017,3.69692]
[1780355422847,43.43,71285.71,0.0,0.90767,0.00017,3.7463]
[1780355423854,43.43,71278.54,0.0,0.90646,0.00017,3.78226]
[1780355424861,43.43,71276.97,0.0,0.90619,0.00017,3.79013]
[1780355429896,43.43,71279.39,0.0,0.90661,0.00017,3.77778]
[1780355434931,43.43,71284.58,0.0,0.90769,0.00017,3.74206]
[1780355439966,43.43,71286.94,0.0,0.90808,0.00017,3.73049]
[1780355445002,43.44,71293.46,0.0,0.90916,0.00017,3.69835]
[1780355450040,43.44,71297.41,0.0,0.9098,0.00017,3.67929]
[1780355456081,43.44,71294.61,0.0,0.90931,0.00017,3.69394]
[1780355461118,43.45,71293.72,0.0,0.90914,0.00017,3.69887]
[1780355465145,43.45,71286.32,0.0,0.90789,0.00017,3.73618]
[1780355466153,43.45,71283.84,0.0,0.90747,0.00017,3.74863]
[1780355469796,43.45,71289.66,0.0,0.90845,0.00017,3.71963]
[1780355471187,43.45,71297.86,0.0,0.90981,0.00017,3.6789]
[1780355472195,43.45,71298.47,0.0,0.90991,0.00017,3.676]
[1780355477232,43.46,71299.56,0.0,0.91006,0.00017,3.67129]
[1780355478239,43.46,71305.59,0.0,0.91105,0.00016,3.64158]
[1780355479868,43.46,71308.6,0.0,0.91153,0.00016,3.6271]
[1780355485293,43.47,71309.95,0.0,0.91172,0.00016,3.62146]
[1780355490329,43.47,71314.71,0.0,0.91246,0.00016,3.59906]
[1780355495363,43.48,71321.75,0.0,0.91376,0.00016,3.55581]
[1780355497378,43.48,71323.85,0.0,0.91408,0.00016,3.54614]
[1780355500023,43.48,71337.68,0.0,0.91626,0.00016,3.47922]
[1780355501405,43.49,71339.14,0.0,0.91648,0.00016,3.47224]
[1780355504430,43.48,71348.97,0.0,0.91802,0.00015,3.4246]
[1780355505438,43.48,71351.98,0.0,0.91849,0.00015,3.41004]
[1780355510092,43.48,71340.95,0.0,0.9168,0.00016,3.46248]
[1780355511480,43.48,71339.7,0.0,0.91661,0.00016,3.46833]
[1780355516519,43.47,71342.46,0.0,0.91706,0.00016,3.4544]
[1780355518532,43.47,71350.32,0.0,0.91829,0.00015,3.41613]
[1780355523566,43.47,71350.67,0.0,0.91835,0.00015,3.4142]
[1780355528603,43.46,71348.0,0.0,0.91796,0.00015,3.42646]
[1780355531625,43.46,71342.81,0.0,0.91716,0.00016,3.45141]
[1780355533641,43.47,71347.1,0.0,0.91781,0.00015,3.43111]
[1780355534645,43.47,71351.71,0.0,0.91851,0.00015,3.40921]
[1780355538673,43.47,71345.37,0.0,0.91751,0.00015,3.44026]
[1780355541693,43.47,71339.02,0.0,0.91654,0.00016,3.47043]
[1780355546729,43.47,71339.33,0.0,0.91659,0.00016,3.46903]
[1780355551763,43.47,71337.99,0.0,0.91657,0.00016,3.46608]
[1780355552771,43.47,71330.89,0.0,0.91545,0.00016,3.50061]
[1780355553780,43.47,71326.35,0.0,0.91473,0.00016,3.52279]
[1780355556799,43.47,71322.18,0.0,0.91406,0.00016,3.5433]
[1780355561833,43.48,71318.35,0.0,0.91344,0.00016,3.56224]
[1780355562841,43.48,71310.68,0.0,0.9122,0.00016,3.59988]
[1780355563847,43.48,71309.31,0.0,0.91198,0.00016,3.60659]
[1780355568883,43.47,71309.27,0.0,0.91198,0.00016,3.6066]
[1780355570897,43.47,71303.95,0.0,0.91111,0.00016,3.63271]
[1780355572911,43.47,71298.61,0.0,0.91024,0.00017,3.65892]
[1780355577946,43.47,71299.28,0.0,0.91037,0.00016,3.65502]
[1780355582980,43.46,71299.5,0.0,0.91043,0.00016,3.65335]
[1780355587008,43.46,71306.95,0.0,0.91166,0.00016,3.61613]
[1780355593050,43.46,71306.71,0.0,0.91164,0.00016,3.61692]
[1780355598086,43.46,71307.97,0.0,0.91185,0.00016,3.6104]
[1780355601106,43.46,71302.56,0.0,0.91097,0.00016,3.63688]
[1780355606141,43.45,71302.67,0.0,0.91101,0.00016,3.63585]
[1780355611177,43.45,71302.67,0.0,0.91123,0.00016,3.62569]
[1780355615210,43.45,71296.86,0.0,0.91029,0.00017,3.65402]
[1780355617222,43.44,71292.35,0.0,0.90955,0.00017,3.67611]
[1780355622257,43.44,71294.02,0.0,0.90985,0.00017,3.66703]
[1780355627292,43.43,71297.12,0.0,0.91039,0.00017,3.65098]
[1780355632329,43.43,71296.59,0.0,0.91032,0.00017,3.65295]
[1780355635349,43.43,71287.71,0.0,0.90886,0.00017,3.69666]
[1780355637362,43.42,71286.78,0.0,0.90871,0.00017,3.70091]
[1780355641011,43.42,71280.95,0.0,0.90776,0.00017,3.7292]
[1780355646425,43.41,71280.83,0.0,0.90778,0.00017,3.72865]
[1780355649447,43.41,71269.3,0.0,0.90583,0.00017,3.7861]
[1780355651079,43.41,71259.93,0.0,0.90422,0.00017,3.8333]
[1780355657503,43.4,71257.48,0.0,0.90381,0.00017,3.84506]
[1780355662539,43.4,71256.6,0.0,0.90368,0.00017,3.84897]
[1780355667573,43.4,71261.03,0.0,0.90446,0.00017,3.82607]
[1780355668580,43.4,71270.81,0.0,0.90615,0.00017,3.77664]
[1780355669587,43.4,71272.18,0.0,0.90639,0.00017,3.76975]
[1780355674623,43.4,71274.12,0.0,0.90692,0.00017,3.75029]
[1780355679659,43.4,71272.13,0.0,0.90658,0.00017,3.7604]
[1780355684693,43.4,71272.34,0.0,0.90661,0.00017,3.75939]
[1780355689727,43.4,71272.36,0.0,0.90662,0.00017,3.75935]
[1780355694766,43.4,71277.06,0.0,0.90741,0.00017,3.73587]
[1780355699799,43.4,71276.26,0.0,0.90727,0.00017,3.74008]
[1780355704834,43.4,71286.29,0.0,0.90896,0.00017,3.69012]
[1780355705841,43.4,71287.56,0.0,0.90916,0.00017,3.68389]
[1780355710875,43.4,71288.79,0.0,0.90935,0.00017,3.67827]
[1780355716918,43.41,71288.29,0.0,0.90925,0.00017,3.68142]
[1780355721951,43.41,71293.69,0.0,0.91013,0.00017,3.65517]
[1780355725981,43.42,71303.24,0.0,0.91168,0.00016,3.6086]
[1780355726988,43.42,71305.34,0.0,0.91201,0.00016,3.59848]
[1780355731017,43.42,71312.21,0.0,0.91331,0.00016,3.55579]
[1780355736051,43.43,71312.03,0.0,0.91323,0.00016,3.55811]
[1780355741089,43.44,71314.34,0.0,0.91359,0.00016,3.54729]
[1780355742093,43.43,71321.22,0.0,0.9147,0.00016,3.51339]
[1780355743099,43.43,71325.83,0.0,0.91544,0.00016,3.4907]
[1780355748140,43.43,71326.51,0.0,0.91559,0.00016,3.4863]
[1780355754182,43.42,71328.22,0.0,0.91588,0.00016,3.47717]
[1780355759218,43.41,71328.2,0.0,0.91591,0.00016,3.47638]
[1780355765262,43.41,71327.47,0.0,0.91581,0.00016,3.47946]
[1780355766267,43.41,71334.73,0.0,0.91696,0.00016,3.44414]
[1780355767273,43.41,71335.92,0.0,0.91714,0.00016,3.43856]
[1780355769288,43.41,71327.3,0.0,0.91578,0.00016,3.48032]
[1780355772309,43.41,71333.06,0.0,0.9167,0.00016,3.45195]
[1780355777346,43.4,71333.66,0.0,0.91682,0.00016,3.44844]
[1780355782421,43.4,71334.32,0.0,0.91694,0.00016,3.44458]
[1780355787456,43.4,71337.0,0.0,0.91738,0.00016,3.43097]
[1780355790477,43.39,71339.97,0.0,0.91785,0.00016,3.41636]
[1780355795511,43.39,71340.42,0.0,0.91814,0.00015,3.40424]
[1780355800546,43.39,71341.16,0.0,0.91826,0.00015,3.40029]
[1780355805584,43.39,71342.9,0.0,0.91854,0.00015,3.3916]
[1780355810622,43.38,71337.64,0.0,0.91774,0.00016,3.41658]
[1780355812231,43.38,71333.61,0.0,0.91712,0.00016,3.43581]
[1780355818676,43.38,71333.03,0.0,0.91705,0.00016,3.43783]
[1780355823711,43.37,71337.59,0.0,0.91778,0.00016,3.41528]
[1780355828746,43.37,71337.84,0.0,0.91783,0.00016,3.41359]
[1780355833781,43.37,71337.27,0.0,0.91776,0.00016,3.41586]
[1780355838817,43.36,71326.21,0.0,0.91604,0.00016,3.46881]
[1780355839825,43.36,71319.45,0.0,0.91498,0.00016,3.50153]
[1780355840831,43.36,71317.9,0.0,0.91472,0.00016,3.5092]
[1780355845866,43.37,71317.18,0.0,0.91459,0.00016,3.51322]
[1780355850901,43.37,71318.03,0.0,0.91471,0.00016,3.50964]
[1780355853924,43.37,71312.77,0.0,0.91406,0.00016,3.52605]
[1780355856943,43.37,71311.55,0.0,0.91386,0.00016,3.53222]
[1780355858957,43.37,71304.2,0.0,0.91266,0.00016,3.56839]
[1780355860972,43.37,71310.28,0.0,0.91365,0.00016,3.53859]
[1780355863992,43.38,71317.1,0.0,0.91474,0.00016,3.50543]
[1780355869032,43.38,71321.55,0.0,0.91543,0.00016,3.48424]
[1780355874067,43.38,71321.31,0.0,0.91537,0.00016,3.48604]
[1780355879101,43.39,71319.58,0.0,0.91508,0.00016,3.49505]
[1780355884139,43.39,71319.85,0.0,0.9151,0.00016,3.49429]
[1780355889172,43.39,71319.69,0.0,0.91506,0.00016,3.49563]
[1780355894207,43.39,71321.91,0.0,0.91545,0.00016,3.48379]
[1780355899260,43.38,71325.23,0.0,0.91599,0.00016,3.467]
[1780355900250,43.38,71332.36,0.0,0.91712,0.00016,3.43231]
[1780355901257,43.38,71340.08,0.0,0.91833,0.00015,3.395]
[1780355902304,43.38,71340.11,0.0,0.91833,0.00015,3.39479]
[1780355903294,43.38,71351.93,0.0,0.92015,0.00015,3.33817]
[1780355904298,43.38,71369.6,0.0,0.9228,0.00015,3.25452]
[1780355905305,43.38,71375.01,0.0,0.9236,0.00015,3.22926]
[1780355906311,43.38,71383.3,0.0,0.92481,0.00015,3.19071]
[1780355907316,43.38,71385.82,0.0,0.92516,0.00014,3.17922]
[1780355910335,43.39,71380.47,0.0,0.92436,0.00015,3.20492]
[1780355911345,43.39,71377.02,0.0,0.92404,0.00015,3.21191]
[1780355916378,43.4,71370.65,0.0,0.92308,0.00015,3.24277]
[1780355918391,43.4,71364.63,0.0,0.92217,0.00015,3.27142]
[1780355923427,43.4,71367.27,0.0,0.92254,0.00015,3.25969]
[1780355928462,43.41,71365.2,0.0,0.92221,0.00015,3.27012]
[1780355933499,43.41,71365.27,0.0,0.9222,0.00015,3.27042]
[1780355934505,43.41,71357.78,0.0,0.92108,0.00015,3.30596]
[1780355935513,43.41,71353.78,0.0,0.92047,0.00015,3.32502]
[1780355940547,43.42,71352.3,0.0,0.92024,0.00015,3.33221]
[1780355943567,43.42,71344.62,0.0,0.91906,0.00015,3.36892]
[1780355947596,43.42,71352.21,0.0,0.92023,0.00015,3.33262]
[1780355949609,43.42,71358.66,0.0,0.9212,0.00015,3.30207]
[1780355955652,43.42,71358.28,0.0,0.92113,0.00015,3.30435]
[1780355960686,43.42,71358.27,0.0,0.92111,0.00015,3.30479]
[1780355965721,43.42,71357.59,0.0,0.921,0.00015,3.30842]
[1780355973375,43.43,71355.88,0.0,0.92092,0.00015,3.30766]
[1780355978815,43.43,71358.9,0.0,0.92136,0.00015,3.2938]
[1780355979826,43.43,71346.26,0.0,0.91944,0.00015,3.35399]
[1780355980830,43.43,71342.2,0.0,0.91881,0.00015,3.37342]
[1780355981837,43.43,71336.62,0.0,0.91795,0.00016,3.40017]
[1780355983444,43.43,71335.38,0.0,0.91776,0.00016,3.40602]
[1780355989900,43.43,71334.66,0.0,0.91766,0.00016,3.40908]
[1780355994927,43.43,71337.62,0.0,0.91813,0.00016,3.39459]
[1780355996942,43.43,71332.2,0.0,0.91729,0.00016,3.42057]
[1780355998956,43.42,71328.98,0.0,0.91679,0.00016,3.43592]
[1780356003601,43.42,71323.54,0.0,0.91595,0.00016,3.4617]
[1780356008021,43.42,71331.34,0.0,0.91719,0.00016,3.42343]
[1780356012049,43.42,71335.16,0.0,0.9178,0.00016,3.40471]
[1780356017086,43.41,71337.13,0.0,0.91812,0.00016,3.39485]
[1780356022117,43.41,71336.6,0.0,0.91805,0.00016,3.3971]
[1780356027154,43.41,71329.52,0.0,0.91695,0.00016,3.43083]
[1780356029171,43.41,71324.15,0.0,0.91611,0.00016,3.45655]
[1780356034204,43.4,71324.06,0.0,0.91632,0.00016,3.44678]
[1780356037227,43.4,71318.69,0.0,0.91549,0.00016,3.47225]
[1780356042262,43.39,71324.3,0.0,0.9164,0.00016,3.44441]
[1780356044276,43.39,71311.74,0.0,0.91441,0.00016,3.5052]
[1780356045283,43.39,71307.48,0.0,0.91373,0.00016,3.52581]
[1780356050319,43.38,71308.5,0.0,0.91393,0.00016,3.51956]
[1780356055355,43.37,71308.56,0.0,0.91398,0.00016,3.51802]
[1780356060388,43.37,71309.07,0.0,0.91411,0.00016,3.51428]
[1780356063412,43.36,71291.9,0.0,0.91131,0.00017,3.59859]
[1780356064418,43.36,71288.57,0.0,0.91076,0.00017,3.61504]
[1780356067439,43.36,71284.73,0.0,0.91012,0.00017,3.63386]
[1780356070463,43.36,71278.71,0.0,0.90912,0.00017,3.66351]
[1780356075500,43.36,71280.02,0.0,0.90937,0.00017,3.65631]
[1780356076504,43.36,71285.46,0.0,0.91028,0.00017,3.62912]
[1780356078518,43.35,71290.89,0.0,0.91119,0.00017,3.60205]
[1780356083553,43.35,71289.52,0.0,0.91097,0.00017,3.60857]
[1780356087585,43.35,71283.61,0.0,0.90999,0.00017,3.63769]
[1780356089595,43.35,71284.86,0.0,0.91021,0.00017,3.63128]
[1780356091609,43.35,71289.87,0.0,0.91126,0.00017,3.59658]
[1780356096643,43.35,71290.85,0.0,0.91142,0.00017,3.59154]
[1780356101678,43.35,71291.62,0.0,0.91156,0.00017,3.58757]
[1780356106715,43.35,71292.5,0.0,0.91171,0.00017,3.58307]
[1780356110742,43.34,71297.61,0.0,0.91255,0.00016,3.55775]
[1780356115776,43.34,71299.17,0.0,0.9128,0.00016,3.5501]
[1780356120813,43.35,71298.64,0.0,0.91272,0.00016,3.55277]
[1780356125847,43.35,71296.05,0.0,0.91229,0.00016,3.56558]
[1780356130882,43.35,71297.69,0.0,0.91256,0.00016,3.55755]
[1780356135916,43.35,71295.57,0.0,0.91221,0.00016,3.56798]
[1780356138939,43.35,71301.1,0.0,0.91311,0.00016,3.54078]
[1780356144603,43.35,71304.11,0.0,0.91359,0.00016,3.52634]
[1780356152060,43.35,71301.42,0.0,0.91335,0.00016,3.53011]
[1780356157092,43.35,71299.78,0.0,0.91308,0.00016,3.53831]
[1780356163128,43.35,71299.64,0.0,0.91305,0.00016,3.53922]
[1780356168163,43.35,71297.76,0.0,0.91274,0.00016,3.5486]
[1780356173198,43.35,71297.56,0.0,0.9127,0.00016,3.54968]
[1780356178232,43.36,71301.49,0.0,0.91334,0.00016,3.53053]
[1780356183271,43.36,71301.68,0.0,0.91336,0.00016,3.52979]
[1780356188306,43.36,71301.83,0.0,0.91339,0.00016,3.52913]
[1780356193342,43.36,71302.9,0.0,0.91355,0.00016,3.5242]
[1780356198376,43.36,71305.35,0.0,0.91393,0.00016,3.5126]
[1780356203411,43.37,71305.69,0.0,0.91395,0.00016,3.51201]
[1780356206433,43.38,71300.66,0.0,0.9131,0.00016,3.53772]
[1780356207440,43.38,71293.93,0.0,0.91199,0.00016,3.57115]
[1780356208447,43.38,71289.94,0.0,0.91132,0.00017,3.59112]
[1780356213481,43.39,71289.49,0.0,0.91142,0.00017,3.58476]
[1780356217510,43.4,71299.42,0.0,0.91301,0.00016,3.53711]
[1780356222545,43.41,71299.85,0.0,0.91303,0.00016,3.53651]
[1780356229593,43.42,71301.88,0.0,0.91328,0.00016,3.52879]
[1780356231607,43.43,71307.0,0.0,0.91409,0.00016,3.50442]
[1780356233621,43.43,71312.05,0.0,0.91488,0.00016,3.48057]
[1780356238657,43.44,71315.31,0.0,0.91534,0.00016,3.4667]
[1780356243692,43.46,71314.82,0.0,0.91519,0.00016,3.47113]
[1780356246712,43.47,71309.07,0.0,0.91423,0.00016,3.50029]
[1780356251746,43.48,71305.18,0.0,0.91355,0.00016,3.5209]
[1780356256785,43.49,71304.09,0.0,0.91332,0.00016,3.5278]
[1780356262825,43.5,71306.65,0.0,0.91367,0.00016,3.51724]
[1780356267860,43.51,71300.17,0.0,0.91257,0.00016,3.55052]
[1780356270882,43.52,71293.93,0.0,0.91152,0.00016,3.58198]
[1780356273902,43.52,71284.35,0.0,0.91011,0.00017,3.62015]
[1780356274909,43.52,71277.86,0.0,0.90902,0.00017,3.65246]
[1780356279944,43.52,71273.35,0.0,0.90824,0.00017,3.67546]
[1780356284980,43.53,71261.7,0.0,0.90623,0.00017,3.73406]
[1780356285986,43.53,71254.26,0.0,0.90495,0.00017,3.77142]
[1780356291022,43.53,71252.8,0.0,0.9047,0.00017,3.77861]
[1780356296056,43.52,71251.66,0.0,0.9045,0.00017,3.78417]
[1780356301092,43.52,71252.33,0.0,0.90463,0.00017,3.78057]
[1780356304114,43.52,71257.93,0.0,0.90561,0.00017,3.75229]
[1780356305748,43.52,71270.54,0.0,0.90777,0.00017,3.68926]
[1780356311165,43.53,71268.16,0.0,0.90735,0.00017,3.7016]
[1780356315817,43.53,71257.18,0.0,0.90545,0.00017,3.7569]
[1780356321233,43.53,71252.24,0.0,0.90459,0.00017,3.78168]
[1780356326268,43.53,71250.28,0.0,0.90425,0.00018,3.79137]
[1780356331305,43.52,71247.7,0.0,0.90402,0.00018,3.79424]
[1780356336342,43.52,71247.49,0.0,0.904,0.00018,3.79503]
[1780356341375,43.52,71247.14,0.0,0.90395,0.00018,3.79651]
[1780356347467,43.53,71243.69,0.0,0.90331,0.00018,3.8147]
[1780356352502,43.53,71244.41,0.0,0.90341,0.00018,3.81187]
[1780356357539,43.54,71243.64,0.0,0.90325,0.00018,3.81658]
[1780356362573,43.54,71247.93,0.0,0.90399,0.00018,3.79539]
[1780356364587,43.54,71251.64,0.0,0.90463,0.00017,3.77682]
[1780356370629,43.54,71251.17,0.0,0.90456,0.00017,3.77893]
[1780356375664,43.54,71248.94,0.0,0.90417,0.00018,3.79015]
[1780356380706,43.54,71249.12,0.0,0.90421,0.00018,3.78889]
[1780356385734,43.54,71250.15,0.0,0.9044,0.00018,3.78344]
[1780356390769,43.53,71249.71,0.0,0.90433,0.00018,3.78542]
[1780356393791,43.54,71242.21,0.0,0.90321,0.00018,3.81373]
[1780356394800,43.54,71231.33,0.0,0.90127,0.00018,3.86906]
[1780356397819,43.54,71221.42,0.0,0.89947,0.00018,3.92008]
[1780356398828,43.54,71213.65,0.0,0.89804,0.00018,3.96015]
[1780356403862,43.55,71210.48,0.0,0.89742,0.00018,3.97744]
[1780356406883,43.55,71218.25,0.0,0.89885,0.00018,3.93735]
[1780356411917,43.55,71217.8,0.0,0.89878,0.00018,3.93949]
[1780356416954,43.54,71217.63,0.0,0.89876,0.00018,3.94011]
[1780356421989,43.54,71213.41,0.0,0.89799,0.00018,3.96146]
[1780356424006,43.54,71207.34,0.0,0.89688,0.00019,3.99249]
[1780356425013,43.54,71202.3,0.0,0.89594,0.00019,4.01863]
[1780356426019,43.54,71197.09,0.0,0.89496,0.00019,4.04567]
[1780356431053,43.54,71193.45,0.0,0.89426,0.00019,4.06494]
[1780356436089,43.55,71190.1,0.0,0.89362,0.00019,4.08252]
[1780356440122,43.55,71184.67,0.0,0.89259,0.00019,4.11083]
[1780356445151,43.55,71184.08,0.0,0.89248,0.00019,4.11382]
[1780356450187,43.54,71184.36,0.0,0.89253,0.00019,4.11231]
[1780356455223,43.55,71188.63,0.0,0.89356,0.00019,4.08004]
[1780356456830,43.55,71193.87,0.0,0.89455,0.00019,4.05296]
[1780356462271,43.55,71197.66,0.0,0.89525,0.00019,4.03381]
[1780356466900,43.55,71204.43,0.0,0.89649,0.00019,3.99943]
[1780356472342,43.56,71203.72,0.0,0.89633,0.00019,4.00383]
[1780356477376,43.56,71200.23,0.0,0.89566,0.00019,4.02249]
[1780356482412,43.57,71195.5,0.0,0.89475,0.00019,4.04744]
[1780356487447,43.57,71195.81,0.0,0.89479,0.00019,4.04628]
[1780356492482,43.57,71199.56,0.0,0.89548,0.00019,4.02736]
[1780356494495,43.57,71187.0,0.0,0.89311,0.00019,4.09261]
[1780356497111,43.57,71180.0,0.0,0.89177,0.00019,4.12901]
[1780356502551,43.57,71178.51,0.0,0.89149,0.00019,4.13662]
[1780356505573,43.57,71173.31,0.0,0.89049,0.00019,4.16359]
[1780356511616,43.57,71178.85,0.0,0.8918,0.00019,4.12416]
[1780356515649,43.57,71181.27,0.0,0.89226,0.00019,4.11146]
[1780356517261,43.57,71181.63,0.0,0.89233,0.00019,4.10956]
[1780356522702,43.57,71182.91,0.0,0.89258,0.00019,4.10285]
[1780356527737,43.57,71184.7,0.0,0.89292,0.00019,4.09357]
[1780356534785,43.57,71182.42,0.0,0.89249,0.00019,4.10542]
[1780356539820,43.57,71186.53,0.0,0.89327,0.00019,4.08398]
[1780356541834,43.57,71188.65,0.0,0.89367,0.00019,4.07302]
[1780356542846,43.57,71183.34,0.0,0.89266,0.00019,4.10065]
[1780356547876,43.57,71181.02,0.0,0.89222,0.00019,4.11266]
[1780356552911,43.57,71180.58,0.0,0.89214,0.00019,4.11483]
[1780356557947,43.57,71182.53,0.0,0.89252,0.00019,4.10461]
[1780356562982,43.57,71178.11,0.0,0.89167,0.00019,4.12755]
[1780356563989,43.56,71170.15,0.0,0.89014,0.00019,4.16903]
[1780356569025,43.57,71171.15,0.0,0.89031,0.00019,4.1644]
[1780356574058,43.57,71170.57,0.0,0.8904,0.00019,4.15788]
[1780356579095,43.58,71168.76,0.0,0.89002,0.00019,4.16792]
[1780356584130,43.58,71167.87,0.0,0.88983,0.00019,4.17311]
[1780356591180,43.59,71167.05,0.0,0.88965,0.0002,4.17807]
[1780356595207,43.59,71161.18,0.0,0.88849,0.0002,4.20916]
[1780356598228,43.59,71155.62,0.0,0.88739,0.0002,4.23845]
[1780356603263,43.59,71158.91,0.0,0.88804,0.0002,4.22104]
[1780356608298,43.58,71157.42,0.0,0.88778,0.0002,4.228]
[1780356613333,43.58,71156.33,0.0,0.8876,0.0002,4.23287]
[1780356618368,43.58,71153.61,0.0,0.88706,0.0002,4.24721]
[1780356623404,43.58,71152.68,0.0,0.88686,0.0002,4.25228]
[1780356628439,43.58,71151.49,0.0,0.88662,0.0002,4.25875]
[1780356633473,43.58,71150.27,0.0,0.8866,0.0002,4.25516]
[1780356638508,43.58,71148.63,0.0,0.88626,0.0002,4.26401]
[1780356643547,43.58,71148.53,0.0,0.88623,0.0002,4.26475]
[1780356648579,43.58,71148.15,0.0,0.88615,0.0002,4.26694]
[1780356652609,43.58,71155.16,0.0,0.88754,0.0002,4.23003]
[1780356658248,43.58,71155.37,0.0,0.88762,0.0002,4.22806]
[1780356663687,43.57,71160.45,0.0,0.88865,0.0002,4.20067]
[1780356668723,43.57,71163.27,0.0,0.88922,0.0002,4.18531]
[1780356670737,43.57,71169.98,0.0,0.89053,0.00019,4.15002]
[1780356673761,43.57,71177.86,0.0,0.89206,0.00019,4.10882]
[1780356678796,43.57,71181.82,0.0,0.89281,0.00019,4.0883]
[1780356683829,43.57,71172.0,0.0,0.89092,0.00019,4.13961]
[1780356684836,43.57,71168.63,0.0,0.89027,0.00019,4.15719]
[1780356687856,43.57,71161.4,0.0,0.88886,0.0002,4.19486]
[1780356690879,43.56,71157.78,0.0,0.88817,0.0002,4.21346]
[1780356693900,43.56,71154.57,0.0,0.88777,0.0002,4.21971]
[1780356698936,43.56,71153.04,0.0,0.8875,0.0002,4.227]
[1780356703972,43.55,71152.94,0.0,0.88751,0.0002,4.22671]
[1780356709006,43.54,71152.91,0.0,0.88753,0.0002,4.22607]
[1780356712027,43.54,71146.79,0.0,0.88633,0.0002,4.25785]
[1780356714039,43.54,71142.1,0.0,0.88541,0.0002,4.28218]
[1780356719076,43.54,71140.38,0.0,0.88506,0.0002,4.2912]
[1780356721094,43.54,71135.1,0.0,0.884,0.0002,4.31913]
[1780356723108,43.54,71128.57,0.0,0.88267,0.0002,4.35363]
[1780356728143,43.53,71137.51,0.0,0.88451,0.0002,4.30567]
[1780356730160,43.53,71139.08,0.0,0.88483,0.0002,4.29727]
[1780356732172,43.53,71148.75,0.0,0.88678,0.0002,4.2461]
[1780356733179,43.53,71155.41,0.0,0.8881,0.0002,4.21082]
[1780356734186,43.53,71159.85,0.0,0.88899,0.0002,4.18734]
[1780356737207,43.53,71162.22,0.0,0.88946,0.0002,4.17456]
[1780356742242,43.52,71165.56,0.0,0.89013,0.0002,4.15661]
[1780356747277,43.52,71164.48,0.0,0.88994,0.0002,4.16176]
[1780356749291,43.52,71171.08,0.0,0.89123,0.00019,4.12711]
[1780356754325,43.52,71174.28,0.0,0.89207,0.00019,4.1001]
[1780356760368,43.52,71175.46,0.0,0.8923,0.00019,4.09393]
[1780356762381,43.52,71181.04,0.0,0.89337,0.00019,4.06493]
[1780356767417,43.52,71182.36,0.0,0.89361,0.00019,4.05835]
[1780356772451,43.52,71180.25,0.0,0.8932,0.00019,4.06954]
[1780356777486,43.52,71180.13,0.0,0.89317,0.00019,4.07036]
[1780356782521,43.52,71179.17,0.0,0.89298,0.00019,4.07556]
[1780356785543,43.52,71174.0,0.0,0.89198,0.00019,4.10255]
[1780356790577,43.52,71173.12,0.0,0.89182,0.00019,4.10713]
[1780356795613,43.52,71176.39,0.0,0.89244,0.00019,4.09011]
[1780356800647,43.53,71178.82,0.0,0.8929,0.00019,4.07762]
[1780356805689,43.53,71181.04,0.0,0.89332,0.00019,4.0663]
[1780356807699,43.53,71194.57,0.0,0.89588,0.00019,3.99635]
[1780356813741,43.54,71194.81,0.0,0.89611,0.00019,3.98596]
[1780356816764,43.54,71200.44,0.0,0.89714,0.00019,3.9575]
[1780356821798,43.55,71202.47,0.0,0.89748,0.00019,3.94822]
[1780356825825,43.56,71208.15,0.0,0.89849,0.00018,3.92009]
[1780356829485,43.56,71213.28,0.0,0.89939,0.00018,3.89497]
[1780356834889,43.57,71215.91,0.0,0.89982,0.00018,3.8831]
[1780356839925,43.59,71218.45,0.0,0.90022,0.00018,3.87179]
[1780356843953,43.59,71213.38,0.0,0.89925,0.00018,3.89894]
[1780356849998,43.61,71214.27,0.0,0.89935,0.00018,3.8962]
[1780356855033,43.62,71214.28,0.0,0.8993,0.00018,3.8977]
[1780356860068,43.63,71216.16,0.0,0.89959,0.00018,3.88959]
[1780356865104,43.64,71221.63,0.0,0.90053,0.00018,3.86327]
[1780356867117,43.64,71232.34,0.0,0.90243,0.00018,3.80961]
[1780356868124,43.65,71234.36,0.0,0.90278,0.00018,3.79981]
[1780356873159,43.66,71230.59,0.0,0.90225,0.00018,3.81103]
[1780356876184,43.67,71223.34,0.0,0.9009,0.00018,3.84905]
[1780356878195,43.68,71222.62,0.0,0.90074,0.00018,3.85343]
[1780356881225,43.68,71228.59,0.0,0.90178,0.00018,3.82423]
[1780356887266,43.7,71230.96,0.0,0.90212,0.00018,3.81462]
[1780356892302,43.7,71232.83,0.0,0.90243,0.00018,3.80582]
[1780356897336,43.71,71230.61,0.0,0.90201,0.00018,3.81767]
[1780356902375,43.71,71231.1,0.0,0.90208,0.00018,3.81578]
[1780356903383,43.71,71239.77,0.0,0.90362,0.00018,3.77213]
[1780356904410,43.71,71248.81,0.0,0.9052,0.00017,3.7269]
[1780356905404,43.72,71253.02,0.0,0.90593,0.00017,3.70608]
[1780356906411,43.72,71244.05,0.0,0.90435,0.00018,3.75132]
[1780356907422,43.72,71239.09,0.0,0.90346,0.00018,3.77667]
[1780356912454,43.72,71241.46,0.0,0.90389,0.00018,3.76451]
[1780356917489,43.72,71239.25,0.0,0.90351,0.00018,3.77527]
[1780356922524,43.72,71237.3,0.0,0.90313,0.00018,3.78614]
[1780356927559,43.73,71236.72,0.0,0.90299,0.00018,3.79007]
[1780356932595,43.74,71239.05,0.0,0.90359,0.00018,3.7691]
[1780356937633,43.74,71243.83,0.0,0.90443,0.00018,3.74513]
[1780356941658,43.74,71238.64,0.0,0.90352,0.00018,3.77105]
[1780356946693,43.74,71240.24,0.0,0.90378,0.00018,3.76388]
[1780356951728,43.75,71240.86,0.0,0.90385,0.00018,3.76194]
[1780356956762,43.75,71240.31,0.0,0.90373,0.00018,3.76527]
[1780356961798,43.75,71240.31,0.0,0.90374,0.00018,3.76497]
[1780356966832,43.76,71240.66,0.0,0.90377,0.00018,3.76409]
[1780356968847,43.76,71228.95,0.0,0.90166,0.00018,3.82379]
[1780356970499,43.76,71218.99,0.0,0.89985,0.00018,3.87465]
[1780356976902,43.78,71220.85,0.0,0.90011,0.00018,3.86746]
[1780356981937,43.79,71225.63,0.0,0.90092,0.00018,3.84485]
[1780356982945,43.79,71231.78,0.0,0.90201,0.00018,3.81412]
[1780356987983,43.81,71233.62,0.0,0.90226,0.00018,3.80687]
[1780356994023,43.83,71233.75,0.0,0.90242,0.00018,3.7986]
[1780356996063,43.83,71228.1,0.0,0.90138,0.00018,3.82791]
[1780356998070,43.83,71238.36,0.0,0.90319,0.00018,3.77674]
[1780357000710,43.84,71243.46,0.0,0.90407,0.00018,3.75183]
[1780357006126,43.85,71244.68,0.0,0.90425,0.00018,3.7469]
[1780357007131,43.85,71265.95,0.0,0.90793,0.00017,3.64104]
[1780357008140,43.85,71276.04,0.0,0.90964,0.00017,3.5914]
[1780357013173,43.86,71274.74,0.0,0.90939,0.00017,3.59861]
[1780357018253,43.86,71275.32,0.0,0.90946,0.00017,3.59657]
[1780357019237,43.86,71288.88,0.0,0.91172,0.00017,3.53025]
[1780357020256,43.86,71315.68,0.0,0.91606,0.00016,3.40077]
[1780357021250,43.89,71318.81,0.0,0.91641,0.00016,3.39032]
[1780357025282,43.96,71310.33,0.0,0.91472,0.00016,3.44116]
[1780357029314,43.98,71316.13,0.0,0.9156,0.00016,3.41487]
[1780357031325,44.01,71320.46,0.0,0.91613,0.00016,3.39904]
[1780357033341,44.04,71326.43,0.0,0.9169,0.00016,3.37579]
[1780357035371,44.08,71345.23,0.0,0.91965,0.00015,3.29211]
[1780357036371,44.12,71369.15,0.0,0.92306,0.00015,3.18663]
[1780357037377,44.17,71375.23,0.0,0.92372,0.00015,3.16622]
[1780357038384,44.21,71376.42,0.0,0.92373,0.00015,3.16585]
[1780357042412,44.35,71381.87,0.0,0.92389,0.00015,3.16098]
[1780357043419,44.38,71393.51,0.0,0.92542,0.00014,3.11294]
[1780357044426,44.38,71405.79,0.0,0.92716,0.00014,3.05772]
[1780357045434,44.39,71416.02,0.0,0.92859,0.00014,3.01225]
[1780357046440,44.39,71421.15,0.0,0.92929,0.00014,2.98981]
[1780357048455,44.4,71424.52,0.0,0.92972,0.00014,2.97575]
[1780357052483,44.41,71431.19,0.0,0.93077,0.00014,2.93889]
[1780357054500,44.42,71422.69,0.0,0.92958,0.00014,2.97742]
[1780357055511,44.42,71418.62,0.0,0.929,0.00014,2.99593]
[1780357057519,44.43,71426.63,0.0,0.93008,0.00014,2.96131]
[1780357062564,44.44,71422.78,0.0,0.92948,0.00014,2.9806]
[1780357067603,44.46,71425.58,0.0,0.9298,0.00014,2.97047]
[1780357071637,44.47,71432.81,0.0,0.93072,0.00014,2.9405]
[1780357073650,44.48,71454.23,0.0,0.93355,0.00013,2.84821]
[1780357074656,44.52,71450.1,0.0,0.93281,0.00013,2.87257]
[1780357076671,44.53,71445.97,0.0,0.93223,0.00013,2.89171]
[1780357081706,44.55,71437.66,0.0,0.93102,0.00013,2.93087]
[1780357082712,44.55,71436.13,0.0,0.9308,0.00014,2.93809]
[1780357083719,44.56,71427.87,0.0,0.92966,0.00014,2.97495]
[1780357084726,44.56,71432.41,0.0,0.93027,0.00014,2.9554]
[1780357085739,44.57,71435.16,0.0,0.93061,0.00014,2.94431]
[1780357090768,44.59,71435.11,0.0,0.93053,0.00014,2.94702]
[1780357092787,44.59,71441.94,0.0,0.93142,0.00013,2.91816]
[1780357093790,44.6,71454.05,0.0,0.93301,0.00013,2.86619]
[1780357098825,44.61,71448.16,0.0,0.93215,0.00013,2.89423]
[1780357099835,44.62,71446.68,0.0,0.93194,0.00013,2.90124]
[1780357102853,44.63,71460.45,0.0,0.9337,0.00013,2.84341]
[1780357103861,44.64,71460.95,0.0,0.93375,0.00013,2.84191]
[1780357108895,44.66,71458.26,0.0,0.9333,0.00013,2.85671]
[1780357109905,44.66,71452.44,0.0,0.93251,0.00013,2.88248]
[1780357110914,44.67,71451.8,0.0,0.93241,0.00013,2.88584]
[1780357112923,44.67,71457.54,0.0,0.93332,0.00013,2.85302]
[1780357114938,44.68,71460.28,0.0,0.93364,0.00013,2.84251]
[1780357118965,44.71,71455.24,0.0,0.93289,0.00013,2.86736]
[1780357124000,44.73,71459.03,0.0,0.93329,0.00013,2.85419]
[1780357128029,44.75,71453.85,0.0,0.93253,0.00013,2.87899]
[1780357131664,44.76,71446.59,0.0,0.93152,0.00013,2.91216]
[1780357137091,44.78,71447.59,0.0,0.93155,0.00013,2.9111]
[1780357142127,44.8,71451.61,0.0,0.932,0.00013,2.8964]
[1780357147163,44.82,71455.85,0.0,0.93248,0.00013,2.881]
[1780357152197,44.84,71456.36,0.0,0.93245,0.00013,2.88174]
[1780357156227,44.86,71478.02,0.0,0.93519,0.00013,2.79167]
[1780357158240,44.87,71467.14,0.0,0.93375,0.00013,2.83931]
[1780357160254,44.88,71461.86,0.0,0.93302,0.00013,2.86316]
[1780357163275,44.89,71450.15,0.0,0.93142,0.00013,2.91542]
[1780357168310,44.91,71445.22,0.0,0.93068,0.00013,2.93936]
[1780357170331,44.91,71439.22,0.0,0.92984,0.00014,2.96648]
[1780357171951,44.92,71434.3,0.0,0.92936,0.00014,2.97913]
[1780357173348,44.92,71431.07,0.0,0.92889,0.00014,2.99415]
[1780357174354,44.92,71423.76,0.0,0.92787,0.00014,3.02676]
[1780357179389,44.94,71419.81,0.0,0.92727,0.00014,3.04593]
[1780357180395,44.94,71412.39,0.0,0.92622,0.00014,3.07923]
[1780357184424,44.95,71417.43,0.0,0.92689,0.00014,3.05787]
[1780357185433,44.95,71424.17,0.0,0.92782,0.00014,3.02834]
[1780357190469,44.96,71417.54,0.0,0.92684,0.00014,3.05947]
[1780357195505,44.97,71415.2,0.0,0.92647,0.00014,3.07132]
[1780357199534,44.98,71420.27,0.0,0.92714,0.00014,3.04996]
[1780357204568,44.99,71422.58,0.0,0.92741,0.00014,3.04131]
[1780357210610,45.0,71423.89,0.0,0.92754,0.00014,3.03744]
[1780357212624,45.01,71433.74,0.0,0.92888,0.00014,2.99467]
[1780357213632,45.01,71438.95,0.0,0.92958,0.00014,2.97223]
[1780357215646,45.02,71441.88,0.0,0.92995,0.00014,2.96028]
[1780357218668,45.03,71434.57,0.0,0.92891,0.00014,2.99353]
[1780357223703,45.04,71439.29,0.0,0.9295,0.00014,2.97484]
[1780357228738,45.05,71443.26,0.0,0.92997,0.00014,2.95959]
[1780357232765,45.07,71445.06,0.0,0.93036,0.00013,2.94416]
[1780357235787,45.08,71440.71,0.0,0.92973,0.00014,2.96442]
[1780357240821,45.09,71434.34,0.0,0.92879,0.00014,2.99435]
[1780357245856,45.1,71439.56,0.0,0.92945,0.00014,2.9734]
[1780357249887,45.12,71446.5,0.0,0.93034,0.00013,2.94482]
[1780357254919,45.13,71467.24,0.0,0.93302,0.00013,2.85778]
[1780357255926,45.14,71477.31,0.0,0.93431,0.00013,2.81554]
[1780357256936,45.14,71478.08,0.0,0.93439,0.00013,2.81293]
[1780357261971,45.16,71480.46,0.0,0.93459,0.00013,2.80615]
[1780357267005,45.19,71477.6,0.0,0.93413,0.00013,2.82143]
[1780357272043,45.21,71482.19,0.0,0.93462,0.00013,2.80518]
[1780357276072,45.23,71487.64,0.0,0.93524,0.00013,2.78484]
[1780357278086,45.24,71491.67,0.0,0.93571,0.00013,2.76932]
[1780357283122,45.27,71493.93,0.0,0.93587,0.00013,2.7641]
[1780357288154,45.29,71492.9,0.0,0.93565,0.00013,2.77121]
[1780357291177,45.3,71488.78,0.0,0.93526,0.00013,2.78139]
[1780357292814,45.31,71484.3,0.0,0.93465,0.00013,2.80151]
[1780357296215,45.33,71472.82,0.0,0.9331,0.00013,2.85253]
[1780357300245,45.34,71466.89,0.0,0.93226,0.00013,2.87994]
[1780357306286,45.37,71464.68,0.0,0.93187,0.00013,2.89244]
[1780357311327,45.38,71462.85,0.0,0.93156,0.00013,2.90276]
[1780357316356,45.4,71464.77,0.0,0.93174,0.00013,2.89702]
[1780357320384,45.42,71470.28,0.0,0.9324,0.00013,2.87551]
[1780357325418,45.43,71468.07,0.0,0.93203,0.00013,2.88752]
[1780357327442,45.44,71474.85,0.0,0.93288,0.00013,2.85971]
[1780357333103,45.46,71479.54,0.0,0.93341,0.00013,2.84266]
[1780357338519,45.49,71479.34,0.0,0.93328,0.00013,2.84692]
[1780357343554,45.51,71478.2,0.0,0.93304,0.00013,2.85453]
[1780357348590,45.53,71478.28,0.0,0.93297,0.00013,2.85694]
[1780357351613,45.54,71467.46,0.0,0.9317,0.00013,2.89526]
[1780357352622,45.54,71466.86,0.0,0.93161,0.00013,2.89829]
[1780357357658,45.56,71464.31,0.0,0.9312,0.00013,2.91156]
[1780357363702,45.58,71463.76,0.0,0.93104,0.00013,2.91665]
[1780357368735,45.59,71461.39,0.0,0.93066,0.00013,2.92904]
[1780357373773,45.61,71457.38,0.0,0.93006,0.00013,2.94841]
[1780357378805,45.62,71457.69,0.0,0.93004,0.00013,2.94911]
[1780357380820,45.63,71444.17,0.0,0.92818,0.00014,3.00838]
[1780357381827,45.63,71437.54,0.0,0.92726,0.00014,3.03758]
[1780357382834,45.63,71438.0,0.0,0.92732,0.00014,3.03584]
[1780357387868,45.64,71436.71,0.0,0.9271,0.00014,3.0428]
[1780357392907,45.65,71442.47,0.0,0.92785,0.00014,3.01893]
[1780357393916,45.65,71444.75,0.0,0.92816,0.00014,3.00931]
[1780357396935,45.66,71450.92,0.0,0.92897,0.00014,2.98349]
[1780357401970,45.67,71450.15,0.0,0.92881,0.00014,2.98851]
[1780357407007,45.69,71450.59,0.0,0.92882,0.00014,2.98828]
[1780357412042,45.7,71450.9,0.0,0.92901,0.00014,2.97917]
[1780357416071,45.71,71445.13,0.0,0.92818,0.00014,3.00544]
[1780357421108,45.72,71447.59,0.0,0.92847,0.00014,2.9963]
[1780357426144,45.73,71449.09,0.0,0.92863,0.00014,2.99136]
[1780357431179,45.74,71448.88,0.0,0.92855,0.00014,2.99382]
[1780357436213,45.75,71449.03,0.0,0.92852,0.00014,2.9947]
[1780357439234,45.76,71441.07,0.0,0.92741,0.00014,3.03011]
[1780357444273,45.77,71440.54,0.0,0.92729,0.00014,3.03387]
[1780357449304,45.78,71440.96,0.0,0.92731,0.00014,3.03325]
[1780357454340,45.78,71440.76,0.0,0.92724,0.00014,3.03532]
[1780357459374,45.79,71440.58,0.0,0.92718,0.00014,3.03726]
[1780357464409,45.8,71443.29,0.0,0.92752,0.00014,3.02672]
[1780357467436,45.81,71438.16,0.0,0.92679,0.00014,3.04975]
[1780357469444,45.81,71429.48,0.0,0.92557,0.00014,3.08812]
[1780357471461,45.81,71426.56,0.0,0.92535,0.00014,3.09169]
[1780357476495,45.82,71422.04,0.0,0.9247,0.00014,3.11227]
[1780357480523,45.82,71412.75,0.0,0.92336,0.00014,3.15376]
[1780357481529,45.82,71407.67,0.0,0.92263,0.00014,3.17642]
[1780357485560,45.82,71412.77,0.0,0.92335,0.00014,3.15395]
[1780357487571,45.82,71418.59,0.0,0.92418,0.00014,3.12834]
[1780357492605,45.83,71420.72,0.0,0.92446,0.00014,3.11946]
[1780357497640,45.83,71421.31,0.0,0.92453,0.00014,3.11744]
[1780357502676,45.84,71428.18,0.0,0.92548,0.00014,3.08791]
[1780357504325,45.84,71434.45,0.0,0.92634,0.00014,3.06063]
[1780357507712,45.84,71442.41,0.0,0.92742,0.00014,3.02681]
[1780357510732,45.85,71447.8,0.0,0.92813,0.00014,3.00424]
[1780357511740,45.85,71454.0,0.0,0.92896,0.00014,2.9778]
[1780357516775,45.86,71455.08,0.0,0.92905,0.00013,2.97482]
[1780357519796,45.87,71437.74,0.0,0.92666,0.00014,3.05077]
[1780357522816,45.87,71431.71,0.0,0.9258,0.00014,3.07769]
[1780357527854,45.88,71430.73,0.0,0.92564,0.00014,3.0828]
[1780357530872,45.88,71423.63,0.0,0.92463,0.00014,3.11447]
[1780357535907,45.89,71423.15,0.0,0.92474,0.00014,3.10761]
[1780357537922,45.89,71411.44,0.0,0.92307,0.00014,3.15963]
[1780357538928,45.89,71397.51,0.0,0.92105,0.00015,3.22184]
[1780357539935,45.89,71397.01,0.0,0.92097,0.00015,3.22404]
[1780357544971,45.89,71395.66,0.0,0.92079,0.00015,3.2298]
[1780357551012,45.88,71394.41,0.0,0.92061,0.00015,3.23502]
[1780357556051,45.88,71395.4,0.0,0.92077,0.00015,3.23023]
[1780357561084,45.88,71394.6,0.0,0.92066,0.00015,3.23349]
[1780357566119,45.88,71397.07,0.0,0.92104,0.00015,3.22208]
[1780357568133,45.88,71402.76,0.0,0.92187,0.00015,3.19655]
[1780357571155,45.88,71410.47,0.0,0.92299,0.00014,3.1622]
[1780357573168,45.88,71419.87,0.0,0.92433,0.00014,3.12067]
[1780357574174,45.88,71424.2,0.0,0.92493,0.00014,3.1017]
[1780357576190,45.88,71428.29,0.0,0.9255,0.00014,3.08403]
[1780357582231,45.89,71428.72,0.0,0.92553,0.00014,3.08317]
[1780357587268,45.89,71429.8,0.0,0.92565,0.00014,3.07931]
[1780357588273,45.9,71437.01,0.0,0.92665,0.00014,3.04798]
[1780357589288,45.9,71445.14,0.0,0.92776,0.00014,3.01289]
[1780357590292,45.9,71447.61,0.0,0.9281,0.00014,3.0021]
[1780357596334,45.89,71447.26,0.0,0.92827,0.00014,2.99372]
[1780357598347,45.89,71439.6,0.0,0.92722,0.00014,3.02677]
[1780357599356,45.89,71440.32,0.0,0.92732,0.00014,3.02353]
[1780357604389,45.89,71439.0,0.0,0.92713,0.00014,3.02979]
[1780357609424,45.9,71434.02,0.0,0.9264,0.00014,3.05271]
[1780357614468,45.91,71437.42,0.0,0.92684,0.00014,3.03895]
[1780357619494,45.92,71436.5,0.0,0.92667,0.00014,3.04407]
[1780357623523,45.93,71441.72,0.0,0.92737,0.00014,3.02231]
[1780357628557,45.92,71439.01,0.0,0.92702,0.00014,3.03328]
[1780357629564,45.92,71433.5,0.0,0.92627,0.00014,3.05685]
[1780357630571,45.92,71424.68,0.0,0.92503,0.00014,3.09568]
[1780357631578,45.92,71420.89,0.0,0.92449,0.00014,3.1125]
[1780357635238,45.92,71418.51,0.0,0.92413,0.00014,3.12344]
[1780357637624,45.92,71410.7,0.0,0.92301,0.00014,3.1582]
[1780357638629,45.92,71409.79,0.0,0.92288,0.00014,3.1623]
[1780357639637,45.93,71402.39,0.0,0.92181,0.00015,3.1953]
[1780357640644,45.93,71400.44,0.0,0.92152,0.00015,3.20401]
[1780357645678,45.93,71404.04,0.0,0.92205,0.00015,3.18793]
[1780357647692,45.93,71398.18,0.0,0.92119,0.00015,3.21409]
[1780357652727,45.92,71396.31,0.0,0.92113,0.00015,3.21256]
[1780357656756,45.92,71391.19,0.0,0.92038,0.00015,3.23544]
[1780357661790,45.92,71393.67,0.0,0.92076,0.00015,3.22396]
[1780357666826,45.92,71393.84,0.0,0.92079,0.00015,3.223]
[1780357671860,45.92,71389.61,0.0,0.92018,0.00015,3.24176]
[1780357676895,45.92,71394.46,0.0,0.9209,0.00015,3.21971]
[1780357681933,45.91,71394.68,0.0,0.92094,0.00015,3.21856]
[1780357686967,45.91,71395.67,0.0,0.92109,0.00015,3.21394]
[1780357692001,45.91,71394.13,0.0,0.92087,0.00015,3.22068]
[1780357698044,45.91,71396.78,0.0,0.92126,0.00015,3.20865]
[1780357703078,45.91,71397.15,0.0,0.92132,0.00015,3.20686]
[1780357708117,45.91,71396.53,0.0,0.92123,0.00015,3.20953]
[1780357713151,45.91,71395.57,0.0,0.92131,0.00015,3.20396]
[1780357719193,45.91,71395.92,0.0,0.92136,0.00015,3.20229]
[1780357724228,45.91,71395.73,0.0,0.92134,0.00015,3.20306]
[1780357729264,45.91,71399.65,0.0,0.92191,0.00015,3.18545]
[1780357734299,45.91,71396.96,0.0,0.92152,0.00015,3.19751]
[1780357739333,45.91,71396.78,0.0,0.92149,0.00015,3.19829]
[1780357744369,45.91,71397.72,0.0,0.92163,0.00015,3.19408]
[1780357749403,45.91,71406.27,0.0,0.92287,0.00014,3.15601]
[1780357751418,45.91,71418.17,0.0,0.92457,0.00014,3.1035]
[1780357752425,45.91,71419.58,0.0,0.92476,0.00014,3.09743]
[1780357755446,45.91,71425.01,0.0,0.92552,0.00014,3.07371]
[1780357756452,45.91,71430.29,0.0,0.92627,0.00014,3.0505]
[1780357759473,45.91,71433.16,0.0,0.92667,0.00014,3.03775]
[1780357763501,45.9,71438.59,0.0,0.92744,0.00014,3.01358]
[1780357768537,45.89,71444.67,0.0,0.92834,0.00014,2.98535]
[1780357773571,45.88,71446.26,0.0,0.92881,0.00014,2.96728]
[1780357778610,45.86,71452.52,0.0,0.9297,0.00013,2.93879]
[1780357781627,45.86,71457.56,0.0,0.93041,0.00013,2.9164]
[1780357784649,45.85,71467.73,0.0,0.93178,0.00013,2.87244]
[1780357785658,45.85,71468.95,0.0,0.93194,0.00013,2.86709]
[1780357786662,45.85,71461.43,0.0,0.93095,0.00013,2.89883]
[1780357787670,45.85,71456.77,0.0,0.93034,0.00013,2.91849]
[1780357789684,45.85,71451.91,0.0,0.9297,0.00013,2.93878]
[1780357790693,45.84,71446.63,0.0,0.929,0.00014,2.96119]
[1780357792705,45.84,71444.68,0.0,0.92875,0.00014,2.96896]
[1780357794721,45.83,71449.69,0.0,0.92945,0.00014,2.94674]
[1780357796366,45.83,71456.34,0.0,0.93036,0.00013,2.91771]
[1780357801769,45.82,71462.08,0.0,0.93117,0.00013,2.89201]
[1780357803782,45.82,71463.12,0.0,0.93132,0.00013,2.88718]
[1780357810831,45.81,71462.95,0.0,0.93134,0.00013,2.88652]
[1780357816507,45.8,71462.56,0.0,0.93132,0.00013,2.88702]
[1780357821909,45.79,71456.76,0.0,0.93058,0.00013,2.91072]
[1780357826949,45.78,71455.86,0.0,0.9305,0.00013,2.91314]
[1780357831980,45.77,71458.29,0.0,0.93106,0.00013,2.89223]
[1780357837016,45.77,71462.83,0.0,0.9317,0.00013,2.87192]
[1780357842051,45.76,71459.66,0.0,0.9313,0.00013,2.88448]
[1780357847088,45.75,71462.73,0.0,0.93174,0.00013,2.87055]
[1780357852122,45.75,71462.62,0.0,0.93175,0.00013,2.87015]
[1780357857167,45.74,71464.25,0.0,0.93199,0.00013,2.86256]
[1780357858173,45.74,71459.12,0.0,0.93131,0.00013,2.8842]
[1780357859174,45.74,71454.15,0.0,0.93066,0.00013,2.90497]
[1780357861187,45.73,71447.21,0.0,0.92975,0.00014,2.93419]
[1780357864277,45.73,71432.77,0.0,0.9278,0.00014,2.99575]
[1780357865286,45.73,71430.74,0.0,0.92753,0.00014,3.00422]
[1780357870321,45.71,71430.68,0.0,0.92758,0.00014,3.00259]
[1780357875354,45.7,71430.56,0.0,0.92763,0.00014,3.00123]
[1780357880390,45.69,71432.05,0.0,0.92789,0.00014,2.99289]
[1780357885424,45.67,71432.2,0.0,0.92797,0.00014,2.9904]
[1780357890460,45.66,71427.56,0.0,0.92739,0.00014,3.00876]
[1780357895494,45.64,71427.76,0.0,0.92768,0.00014,2.99642]
[1780357900531,45.63,71428.71,0.0,0.92787,0.00014,2.99039]
[1780357902544,45.63,71419.82,0.0,0.92666,0.00014,3.02849]
[1780357903555,45.62,71419.83,0.0,0.92667,0.00014,3.02801]
[1780357908587,45.61,71418.69,0.0,0.92658,0.00014,3.03085]
[1780357913621,45.59,71418.92,0.0,0.92668,0.00014,3.02768]
[1780357916642,45.58,71412.94,0.0,0.92588,0.00014,3.05268]
[1780357921681,45.56,71410.87,0.0,0.92566,0.00014,3.05949]
[1780357926716,45.55,71414.29,0.0,0.92622,0.00014,3.04209]
[1780357933764,45.53,71416.56,0.0,0.92663,0.00014,3.0291]
[1780357938799,45.51,71414.34,0.0,0.92639,0.00014,3.03673]
[1780357943836,45.5,71414.05,0.0,0.92641,0.00014,3.03583]
[1780357948871,45.48,71413.93,0.0,0.92647,0.00014,3.03423]
[1780357953904,45.47,71415.5,0.0,0.92696,0.00014,3.01567]
[1780357957502,45.45,71410.2,0.0,0.92626,0.00014,3.03738]
[1780357962973,45.44,71408.04,0.0,0.92602,0.00014,3.04477]
[1780357968008,45.42,71408.52,0.0,0.92616,0.00014,3.0405]
[1780357973046,45.41,71408.98,0.0,0.92629,0.00014,3.03635]
[1780357976067,45.39,71403.97,0.0,0.92564,0.00014,3.05674]
[1780357981102,45.38,71402.81,0.0,0.92554,0.00014,3.05963]
[1780357985131,45.37,71395.89,0.0,0.92461,0.00014,3.08854]
[1780357990167,45.35,71394.84,0.0,0.92454,0.00014,3.09074]
[1780357995244,45.33,71356.34,0.0,0.91889,0.00015,3.26294]
[1780357996225,45.28,71325.38,0.0,0.9143,0.00016,3.39912]
[1780357997785,45.26,71355.27,0.0,0.91907,0.00015,3.25723]
[1780357999244,45.25,71361.92,0.0,0.9201,0.00015,3.22634]
[1780358000259,45.25,71361.38,0.0,0.92002,0.00015,3.22879]
[1780358005292,45.25,71359.06,0.0,0.91967,0.00015,3.23931]
[1780358010326,45.25,71361.21,0.0,0.92,0.00015,3.22945]
[1780358015361,45.25,71355.31,0.0,0.91931,0.00015,3.24675]
[1780358020395,45.25,71352.46,0.0,0.91888,0.00015,3.25973]
[1780358025430,45.25,71350.55,0.0,0.91859,0.00015,3.26837]
[1780358030465,45.25,71349.09,0.0,0.91837,0.00015,3.27486]
[1780358035502,45.25,71346.43,0.0,0.91797,0.00015,3.28689]
[1780358040536,45.25,71347.06,0.0,0.91808,0.00015,3.28376]
[1780358041544,45.25,71358.92,0.0,0.91989,0.00015,3.22923]
[1780358042550,45.25,71355.22,0.0,0.91933,0.00015,3.24615]
[1780358045572,45.25,71353.66,0.0,0.91909,0.00015,3.25329]
[1780358050607,45.25,71353.01,0.0,0.91899,0.00015,3.25622]
[1780358052621,45.25,71361.7,0.0,0.92032,0.00015,3.21639]
[1780358053628,45.25,71365.88,0.0,0.92094,0.00015,3.19738]
[1780358056650,45.25,71359.4,0.0,0.91996,0.00015,3.22713]
[1780358058664,45.25,71357.0,0.0,0.9196,0.00015,3.23815]
[1780358064704,45.25,71356.68,0.0,0.91954,0.00015,3.23966]
[1780358069740,45.25,71351.92,0.0,0.91882,0.00015,3.26148]
[1780358074776,45.25,71349.23,0.0,0.91863,0.00015,3.26387]
[1780358079811,45.25,71348.96,0.0,0.91859,0.00015,3.26492]
[1780358084845,45.24,71347.16,0.0,0.91832,0.00015,3.27297]
[1780358089881,45.24,71347.3,0.0,0.91835,0.00015,3.27209]
[1780358094915,45.24,71346.48,0.0,0.91823,0.00015,3.27562]
[1780358097937,45.24,71352.26,0.0,0.91912,0.00015,3.24891]
[1780358102970,45.24,71347.96,0.0,0.91847,0.00015,3.26855]
[1780358108584,45.24,71347.62,0.0,0.91842,0.00015,3.2699]
[1780358114049,45.23,71344.84,0.0,0.918,0.00015,3.28246]
[1780358119084,45.23,71344.3,0.0,0.91793,0.00015,3.28463]
[1780358124118,45.23,71344.7,0.0,0.918,0.00015,3.28243]
[1780358129153,45.23,71344.3,0.0,0.91795,0.00015,3.28395]
[1780358134189,45.23,71343.78,0.0,0.9181,0.00015,3.27615]
[1780358137209,45.22,71333.35,0.0,0.91648,0.00016,3.32427]
[1780358138795,45.22,71320.81,0.0,0.91451,0.00016,3.38244]
[1780358144258,45.21,71321.97,0.0,0.91473,0.00016,3.37594]
[1780358149294,45.21,71321.51,0.0,0.91469,0.00016,3.37699]
[1780358151307,45.2,71314.85,0.0,0.91364,0.00016,3.40778]
[1780358156342,45.19,71312.55,0.0,0.91332,0.00016,3.41724]
[1780358163391,45.18,71311.09,0.0,0.91315,0.00016,3.42206]
[1780358169004,45.17,71306.67,0.0,0.91249,0.00016,3.44111]
[1780358174472,45.15,71306.08,0.0,0.91245,0.00016,3.44229]
[1780358179507,45.14,71308.51,0.0,0.9129,0.00016,3.42915]
[1780358180513,45.14,71314.3,0.0,0.91385,0.00016,3.40156]
[1780358183534,45.13,71314.85,0.0,0.91396,0.00016,3.39821]
[1780358187562,45.13,71302.15,0.0,0.91194,0.00016,3.45718]
[1780358188569,45.12,71299.07,0.0,0.91144,0.00016,3.47147]
[1780358192597,45.11,71293.1,0.0,0.91073,0.00017,3.48836]
[1780358194611,45.11,71286.32,0.0,0.90963,0.00017,3.51996]
[1780358196629,45.1,71283.54,0.0,0.90921,0.00017,3.53202]
[1780358201661,45.08,71284.14,0.0,0.90938,0.00017,3.52697]
[1780358207702,45.06,71284.93,0.0,0.90961,0.00017,3.52059]
[1780358211730,45.05,71279.8,0.0,0.90881,0.00017,3.54343]
[1780358214752,45.04,71284.9,0.0,0.90971,0.00017,3.51759]
[1780358219787,45.03,71287.14,0.0,0.91016,0.00017,3.50473]
[1780358221815,45.02,71299.93,0.0,0.9123,0.00016,3.44296]
[1780358222823,45.02,71305.77,0.0,0.91326,0.00016,3.41497]
[1780358223829,45.02,71308.56,0.0,0.91372,0.00016,3.40151]
[1780358228864,45.01,71308.23,0.0,0.91371,0.00016,3.40174]
[1780358229874,45.01,71313.25,0.0,0.91453,0.00016,3.37782]
[1780358234913,45.0,71312.81,0.0,0.9145,0.00016,3.3788]
[1780358239948,44.99,71311.25,0.0,0.91428,0.00016,3.38506]
[1780358244986,44.98,71311.35,0.0,0.91433,0.00016,3.3836]
[1780358249012,44.98,71317.82,0.0,0.9154,0.00016,3.35239]
[1780358254046,44.97,71314.13,0.0,0.91505,0.00016,3.35892]
[1780358255053,44.97,71307.53,0.0,0.914,0.00016,3.38982]
[1780358256060,44.97,71307.13,0.0,0.91394,0.00016,3.39147]
[1780358258074,44.96,71297.9,0.0,0.91246,0.00016,3.4347]
[1780358259081,44.96,71297.27,0.0,0.91236,0.00016,3.4374]
[1780358264115,44.95,71297.09,0.0,0.91238,0.00016,3.43676]
[1780358269151,44.94,71297.49,0.0,0.9125,0.00016,3.43342]
[1780358275194,44.93,71296.73,0.0,0.91243,0.00016,3.4353]
[1780358279786,44.92,71303.0,0.0,0.9135,0.00016,3.40415]
[1780358282241,44.92,71303.16,0.0,0.91355,0.00016,3.40293]
[1780358283248,44.91,71297.96,0.0,0.91271,0.00016,3.42735]
[1780358288284,44.9,71298.32,0.0,0.91281,0.00016,3.42429]
[1780358289869,44.9,71304.66,0.0,0.91386,0.00016,3.39371]
[1780358291305,44.9,71305.09,0.0,0.91394,0.00016,3.39146]
[1780358296340,44.89,71304.31,0.0,0.91385,0.00016,3.39408]
[1780358301374,44.88,71304.11,0.0,0.91385,0.00016,3.39395]
[1780358306410,44.88,71305.97,0.0,0.91419,0.00016,3.38418]
[1780358311445,44.87,71304.46,0.0,0.9142,0.00016,3.38033]
[1780358315474,44.86,71316.3,0.0,0.91612,0.00016,3.32388]
[1780358317489,44.86,71321.3,0.0,0.91692,0.00016,3.30029]
[1780358323530,44.86,71323.15,0.0,0.91722,0.00016,3.29124]
[1780358328565,44.86,71326.2,0.0,0.91771,0.00016,3.27669]
[1780358333601,44.86,71325.93,0.0,0.91768,0.00016,3.27764]
[1780358338635,44.85,71332.43,0.0,0.91871,0.00016,3.24715]
[1780358340223,44.85,71339.69,0.0,0.91983,0.00015,3.21353]
[1780358342664,44.85,71332.27,0.0,0.91868,0.00016,3.24792]
[1780358343670,44.85,71330.51,0.0,0.91841,0.00016,3.25607]
[1780358347699,44.85,71339.63,0.0,0.91982,0.00015,3.21373]
[1780358352733,44.85,71339.14,0.0,0.91974,0.00015,3.21615]
[1780358357769,44.86,71338.78,0.0,0.91968,0.00015,3.21799]
[1780358362805,44.86,71336.84,0.0,0.91938,0.00015,3.22714]
[1780358367839,44.86,71336.35,0.0,0.9193,0.00015,3.22953]
[1780358372874,44.86,71335.99,0.0,0.91945,0.00015,3.22144]
[1780358377910,44.86,71333.3,0.0,0.91903,0.00016,3.23405]
[1780358382946,44.86,71332.46,0.0,0.9189,0.00016,3.23801]
[1780358383954,44.86,71324.94,0.0,0.91772,0.00016,3.27297]
[1780358384960,44.86,71321.38,0.0,0.91716,0.00016,3.28953]
[1780358387981,44.86,71314.88,0.0,0.91614,0.00016,3.31973]
[1780358393015,44.85,71316.59,0.0,0.91643,0.00016,3.31119]
[1780358398050,44.85,71315.57,0.0,0.91629,0.00016,3.31542]
[1780358401089,44.85,71321.13,0.0,0.91718,0.00016,3.28918]
[1780358406115,44.85,71319.29,0.0,0.9169,0.00016,3.29725]
[1780358407120,44.84,71313.5,0.0,0.91599,0.00016,3.32414]
[1780358412156,44.84,71308.01,0.0,0.91513,0.00016,3.34928]
[1780358417194,44.83,71306.69,0.0,0.91495,0.00016,3.35471]
[1780358422234,44.83,71307.0,0.0,0.91502,0.00016,3.35269]
[1780358427266,44.82,71301.64,0.0,0.91418,0.00016,3.37721]
[1780358429282,44.82,71296.58,0.0,0.91337,0.00016,3.40081]
[1780358430292,44.82,71291.25,0.0,0.9125,0.00016,3.42594]
[1780358431295,44.82,71287.61,0.0,0.91213,0.00017,3.43296]
[1780358433306,44.81,71283.67,0.0,0.9115,0.00017,3.45121]
[1780358437335,44.8,71277.78,0.0,0.91056,0.00017,3.47821]
[1780358439349,44.8,71270.63,0.0,0.90937,0.00017,3.51193]
[1780358440359,44.8,71261.81,0.0,0.90788,0.00017,3.55419]
[1780358441378,44.79,71257.97,0.0,0.90724,0.00017,3.57239]
[1780358444388,44.78,71246.24,0.0,0.90525,0.00018,3.62815]
[1780358445396,44.78,71246.42,0.0,0.9053,0.00018,3.62673]
[1780358449428,44.76,71252.01,0.0,0.90635,0.00017,3.59726]
[1780358451030,44.76,71252.66,0.0,0.9065,0.00017,3.59311]
[1780358456474,44.74,71253.56,0.0,0.90674,0.00017,3.5863]
[1780358461509,44.72,71251.57,0.0,0.90648,0.00017,3.59371]
[1780358462525,44.72,71242.32,0.0,0.90488,0.00018,3.63847]
[1780358463523,44.71,71246.44,0.0,0.90562,0.00017,3.61774]
[1780358464530,44.71,71255.04,0.0,0.90713,0.00017,3.57524]
[1780358465536,44.71,71255.74,0.0,0.90727,0.00017,3.57136]
[1780358471173,44.69,71255.83,0.0,0.90738,0.00017,3.56819]
[1780358475612,44.67,71236.13,0.0,0.904,0.00018,3.66281]
[1780358476621,44.67,71234.32,0.0,0.9037,0.00018,3.67114]
[1780358481655,44.65,71236.8,0.0,0.90424,0.00018,3.65604]
[1780358486690,44.62,71234.02,0.0,0.90388,0.00018,3.66621]
[1780358491739,44.6,71234.31,0.0,0.90426,0.00018,3.65159]
[1780358496764,44.58,71248.88,0.0,0.90692,0.00017,3.57743]
[1780358498784,44.58,71256.18,0.0,0.90821,0.00017,3.54099]
[1780358501386,44.57,71264.02,0.0,0.90958,0.00017,3.50215]
[1780358506837,44.56,71262.64,0.0,0.90942,0.00017,3.50663]
[1780358511871,44.54,71260.72,0.0,0.90915,0.00017,3.51409]
[1780358514897,44.54,71266.88,0.0,0.91024,0.00017,3.48318]
[1780358515904,44.53,71276.57,0.0,0.91188,0.00017,3.4362]
[1780358518926,44.53,71281.68,0.0,0.91275,0.00017,3.41101]
[1780358520941,44.52,71275.01,0.0,0.91166,0.00017,3.44252]
[1780358524968,44.52,71267.71,0.0,0.91047,0.00017,3.47664]
[1780358526986,44.51,71262.6,0.0,0.90962,0.00017,3.50073]
[1780358532016,44.5,71259.26,0.0,0.90911,0.00017,3.51515]
[1780358537053,44.49,71259.26,0.0,0.90918,0.00017,3.51332]
[1780358542088,44.47,71258.77,0.0,0.90916,0.00017,3.5139]
[1780358547126,44.46,71257.82,0.0,0.90906,0.00017,3.51672]
[1780358548135,44.46,71249.57,0.0,0.90765,0.00017,3.5566]
[1780358549136,44.45,71240.5,0.0,0.90608,0.00018,3.60064]
[1780358550145,44.45,71241.8,0.0,0.90633,0.00018,3.59378]
[1780358553165,44.44,71248.12,0.0,0.90771,0.00017,3.5512]
[1780358554174,44.44,71249.4,0.0,0.90794,0.00017,3.54454]
[1780358556188,44.43,71255.19,0.0,0.90897,0.00017,3.51551]
[1780358557196,44.43,71260.9,0.0,0.90996,0.00017,3.4874]
[1780358558202,44.43,71263.23,0.0,0.91036,0.00017,3.47579]
[1780358563237,44.42,71261.42,0.0,0.91008,0.00017,3.48371]
[1780358565251,44.42,71255.68,0.0,0.9091,0.00017,3.51159]
[1780358567270,44.42,71246.26,0.0,0.90748,0.00017,3.55749]
[1780358568275,44.42,71238.21,0.0,0.90608,0.00018,3.59689]
[1780358569282,44.42,71234.93,0.0,0.9055,0.00018,3.61289]
[1780358573316,44.41,71243.75,0.0,0.90708,0.00017,3.56885]
[1780358578349,44.41,71244.15,0.0,0.90717,0.00017,3.56632]
[1780358582377,44.41,71256.83,0.0,0.90938,0.00017,3.50371]
[1780358583385,44.4,71256.15,0.0,0.90928,0.00017,3.50669]
[1780358588420,44.39,71262.87,0.0,0.91048,0.00017,3.47239]
[1780358591441,44.39,71266.28,0.0,0.91109,0.00017,3.45504]
[1780358592449,44.38,71272.55,0.0,0.91215,0.00017,3.4245]
[1780358593455,44.38,71279.02,0.0,0.91324,0.00017,3.39317]
[1780358594462,44.38,71282.71,0.0,0.91385,0.00016,3.3753]
[1780358596475,44.38,71287.16,0.0,0.91459,0.00016,3.35375]
[1780358600505,44.38,71279.21,0.0,0.9133,0.00017,3.39131]
[1780358605541,44.37,71276.65,0.0,0.9129,0.00017,3.40272]
[1780358608571,44.36,71281.89,0.0,0.91379,0.00017,3.37701]
[1780358609579,44.36,71283.03,0.0,0.91399,0.00016,3.3714]
[1780358610642,44.36,71277.92,0.0,0.91315,0.00017,3.39576]
[1780358613663,44.36,71275.43,0.0,0.91297,0.00017,3.39711]
[1780358618699,44.35,71267.64,0.0,0.9117,0.00017,3.43378]
[1780358619706,44.35,71266.92,0.0,0.91158,0.00017,3.43703]
[1780358622236,44.35,71260.61,0.0,0.91054,0.00017,3.46688]
[1780358623733,44.34,71255.17,0.0,0.90962,0.00017,3.49305]
[1780358625747,44.34,71250.32,0.0,0.90881,0.00017,3.51605]
[1780358630781,44.33,71249.21,0.0,0.90868,0.00017,3.51976]
[1780358634815,44.32,71255.24,0.0,0.90976,0.00017,3.48898]
[1780358639844,44.31,71256.03,0.0,0.90995,0.00017,3.48364]
[1780358644879,44.3,71260.31,0.0,0.91073,0.00017,3.46145]
[1780358647901,44.29,71277.36,0.0,0.91362,0.00017,3.37837]
[1780358648908,44.29,71278.49,0.0,0.91381,0.00017,3.37279]
[1780358653945,44.28,71271.75,0.0,0.91272,0.00017,3.40423]
[1780358657971,44.28,71265.96,0.0,0.91178,0.00017,3.43135]
[1780358663009,44.27,71268.27,0.0,0.91221,0.00017,3.41906]
[1780358667033,44.26,71261.56,0.0,0.91111,0.00017,3.45055]
[1780358668042,44.26,71255.63,0.0,0.91011,0.00017,3.47907]
[1780358673075,44.25,71254.77,0.0,0.91024,0.00017,3.4716]
[1780358678111,44.24,71242.8,0.0,0.90823,0.00017,3.52858]
[1780358683147,44.23,71242.69,0.0,0.90827,0.00017,3.52749]
[1780358685159,44.22,71243.69,0.0,0.90846,0.00017,3.5219]
[1780358688180,44.22,71238.3,0.0,0.90755,0.00017,3.54763]
[1780358693216,44.21,71235.39,0.0,0.90708,0.00018,3.56071]
[1780358697245,44.21,71230.54,0.0,0.90624,0.00018,3.58429]
[1780358702300,44.2,71230.12,0.0,0.90619,0.00018,3.58581]
[1780358704296,44.2,71235.22,0.0,0.90711,0.00018,3.56012]
[1780358706310,44.19,71239.17,0.0,0.90782,0.00017,3.53991]
[1780358711350,44.18,71240.47,0.0,0.90811,0.00017,3.53174]
[1780358715381,44.17,71235.32,0.0,0.90724,0.00018,3.55627]
[1780358720412,44.16,71228.42,0.0,0.90609,0.00018,3.58846]
[1780358722441,44.15,71223.61,0.0,0.90527,0.00018,3.61144]
[1780358725453,44.15,71217.89,0.0,0.90426,0.00018,3.6394]
[1780358727466,44.14,71226.13,0.0,0.90577,0.00018,3.59752]
[1780358729482,44.14,71227.6,0.0,0.90603,0.00018,3.59002]
[1780358733512,44.14,71235.88,0.0,0.90776,0.00018,3.53784]
[1780358734515,44.13,71237.0,0.0,0.90797,0.00017,3.53198]
[1780358739555,44.12,71237.4,0.0,0.9081,0.00017,3.52834]
[1780358740559,44.12,71232.11,0.0,0.90718,0.00018,3.55408]
[1780358742574,44.11,71229.75,0.0,0.90679,0.00018,3.565]
[1780358746606,44.1,71223.67,0.0,0.90577,0.00018,3.59356]
[1780358749638,44.09,71213.11,0.0,0.90392,0.00018,3.64485]
[1780358750647,44.09,71200.52,0.0,0.90163,0.00018,3.70767]
[1780358751642,44.09,71195.07,0.0,0.90064,0.00019,3.73473]
[1780358752649,44.09,71201.15,0.0,0.90176,0.00018,3.70414]
[1780358753662,44.09,71203.18,0.0,0.90214,0.00018,3.69366]
[1780358754661,44.09,71209.47,0.0,0.90329,0.00018,3.66215]
[1780358755669,44.09,71212.27,0.0,0.90379,0.00018,3.64822]
[1780358757698,44.09,71219.8,0.0,0.90515,0.00018,3.61078]
[1780358758705,44.08,71235.14,0.0,0.90789,0.00018,3.53415]
[1780358763751,44.07,71230.7,0.0,0.90716,0.00018,3.55466]
[1780358768784,44.06,71228.49,0.0,0.90683,0.00018,3.56392]
[1780358769793,44.06,71221.72,0.0,0.90563,0.00018,3.5973]
[1780358774828,44.06,71218.94,0.0,0.90515,0.00018,3.61053]
[1780358777848,44.05,71210.6,0.0,0.90367,0.00018,3.6517]
[1780358778855,44.05,71202.99,0.0,0.90229,0.00018,3.68959]
[1780358783891,44.05,71201.78,0.0,0.90208,0.00018,3.69536]
[1780358788925,44.05,71201.67,0.0,0.90207,0.00018,3.69561]
[1780358790939,44.05,71210.55,0.0,0.90368,0.00018,3.6512]
[1780358795980,44.05,71203.57,0.0,0.90265,0.00018,3.67582]
[1780358801069,44.04,71203.29,0.0,0.90264,0.00018,3.67601]
[1780358802045,44.04,71197.39,0.0,0.90156,0.00018,3.70563]
[1780358807081,44.04,71193.61,0.0,0.90086,0.00019,3.72446]
[1780358812116,44.04,71196.07,0.0,0.90132,0.00018,3.71192]
[1780358817150,44.03,71193.19,0.0,0.9008,0.00019,3.72625]
[1780358822188,44.03,71202.28,0.0,0.90248,0.00018,3.68041]
[1780358823702,44.03,71214.0,0.0,0.90462,0.00018,3.62132]
[1780358829240,44.03,71217.56,0.0,0.90529,0.00018,3.60292]
[1780358833772,44.02,71203.63,0.0,0.90278,0.00018,3.67211]
[1780358835282,44.02,71196.68,0.0,0.90151,0.00018,3.70671]
[1780358840316,44.01,71196.89,0.0,0.9016,0.00018,3.70437]
[1780358845352,44.01,71193.99,0.0,0.90109,0.00019,3.71832]
[1780358850387,44.0,71187.87,0.0,0.89999,0.00019,3.74815]
[1780358856429,43.99,71186.85,0.0,0.90006,0.00019,3.74227]
[1780358861465,43.99,71186.77,0.0,0.90005,0.00019,3.7424]
[1780358863981,43.99,71192.98,0.0,0.90121,0.00019,3.71093]
[1780358869522,43.99,71200.82,0.0,0.90266,0.00018,3.67142]
[1780358870529,43.99,71207.54,0.0,0.90388,0.00018,3.63777]
[1780358871535,43.99,71213.97,0.0,0.90504,0.00018,3.60575]
[1780358872543,43.99,71215.4,0.0,0.90531,0.00018,3.59844]
[1780358877577,43.98,71218.16,0.0,0.90583,0.00018,3.58389]
[1780358882612,43.98,71217.98,0.0,0.90583,0.00018,3.584]
[1780358888657,43.97,71219.79,0.0,0.90618,0.00018,3.5741]
[1780358889667,43.97,71229.0,0.0,0.90782,0.00018,3.52833]
[1780358890673,43.97,71235.83,0.0,0.90902,0.00017,3.49458]
[1780358891679,43.97,71236.03,0.0,0.90906,0.00017,3.49357]
[1780358896715,43.97,71234.16,0.0,0.90873,0.00017,3.50262]
[1780358898727,43.97,71227.39,0.0,0.90755,0.00018,3.53599]
[1780358899734,43.97,71219.09,0.0,0.90608,0.00018,3.57707]
[1780358900742,43.97,71214.36,0.0,0.90523,0.00018,3.60048]
[1780358901750,43.96,71210.72,0.0,0.90459,0.00018,3.61828]
[1780358906783,43.97,71210.24,0.0,0.90448,0.00018,3.62126]
[1780358911818,43.97,71206.83,0.0,0.90408,0.00018,3.62848]
[1780358914840,43.98,71218.08,0.0,0.90609,0.00018,3.57279]
[1780358919874,43.98,71224.59,0.0,0.90721,0.00018,3.54155]
[1780358922895,43.99,71215.87,0.0,0.90564,0.00018,3.58539]
[1780358925915,43.98,71226.51,0.0,0.90754,0.00018,3.53227]
[1780358930952,43.99,71227.77,0.0,0.90772,0.00018,3.52728]
[1780358935987,44.0,71225.53,0.0,0.90728,0.00018,3.53955]
[1780358941023,44.01,71225.96,0.0,0.90733,0.00018,3.53822]
[1780358946058,44.01,71224.21,0.0,0.90702,0.00018,3.54705]
[1780358949079,44.01,71229.35,0.0,0.90793,0.00018,3.52138]
[1780358954625,44.01,71230.79,0.0,0.9082,0.00018,3.51402]
[1780358960163,44.0,71230.42,0.0,0.90814,0.00018,3.51555]
[1780358963180,44.01,71224.28,0.0,0.90704,0.00018,3.5463]
[1780358964695,44.01,71208.18,0.0,0.90416,0.00018,3.62626]
[1780358965195,44.01,71207.91,0.0,0.90411,0.00018,3.62771]
[1780358967208,44.0,71197.86,0.0,0.90228,0.00018,3.67788]
[1780358970230,44.0,71189.8,0.0,0.90079,0.00019,3.71848]
[1780358975266,44.01,71190.9,0.0,0.90121,0.00019,3.70293]
[1780358978286,44.01,71185.42,0.0,0.90017,0.00019,3.73126]
[1780358983321,44.02,71183.53,0.0,0.89977,0.00019,3.74186]
[1780358984836,44.02,71176.54,0.0,0.89845,0.00019,3.77746]
[1780358987348,44.02,71188.36,0.0,0.90066,0.00019,3.71789]
[1780358992386,44.02,71190.79,0.0,0.90111,0.00019,3.70563]
[1780358997419,44.03,71184.21,0.0,0.89987,0.00019,3.73923]
[1780358999433,44.03,71178.5,0.0,0.89879,0.00019,3.76849]
[1780359003462,44.03,71184.39,0.0,0.89987,0.00019,3.73937]
[1780359008496,44.04,71184.85,0.0,0.89991,0.00019,3.73811]
[1780359011517,44.05,71189.96,0.0,0.90085,0.00019,3.71286]
[1780359012523,44.05,71192.77,0.0,0.90136,0.00019,3.69894]
[1780359016556,44.05,71196.25,0.0,0.90197,0.00018,3.68227]
[1780359018566,44.06,71205.38,0.0,0.90364,0.00018,3.63684]
[1780359020580,44.06,71205.6,0.0,0.90367,0.00018,3.63594]
[1780359025618,44.06,71209.64,0.0,0.90438,0.00018,3.61628]
[1780359028639,44.06,71201.89,0.0,0.90296,0.00018,3.65536]
[1780359029644,44.06,71199.33,0.0,0.90249,0.00018,3.66825]
[1780359031659,44.06,71195.95,0.0,0.9021,0.00018,3.6749]
[1780359032665,44.06,71186.61,0.0,0.90037,0.00019,3.72194]
[1780359033671,44.07,71179.36,0.0,0.899,0.00019,3.75881]
[1780359034679,44.07,71179.81,0.0,0.89908,0.00019,3.75669]
[1780359039713,44.07,71179.3,0.0,0.89895,0.00019,3.76012]
[1780359041727,44.08,71176.02,0.0,0.89832,0.00019,3.77706]
[1780359043742,44.08,71166.11,0.0,0.89642,0.00019,3.82771]
[1780359044749,44.08,71162.94,0.0,0.8958,0.00019,3.84395]
[1780359047770,44.08,71168.72,0.0,0.89691,0.00019,3.81463]
[1780359052805,44.08,71172.75,0.0,0.89766,0.00019,3.79459]
[1780359053814,44.08,71178.68,0.0,0.89878,0.00019,3.7646]
[1780359054818,44.08,71179.53,0.0,0.89894,0.00019,3.76045]
[1780359059857,44.09,71177.43,0.0,0.89851,0.00019,3.77184]
[1780359064893,44.09,71181.09,0.0,0.89918,0.00019,3.75399]
[1780359069930,44.1,71184.01,0.0,0.89969,0.00019,3.74013]
[1780359074963,44.11,71186.51,0.0,0.90012,0.00019,3.72857]
[1780359080002,44.12,71186.21,0.0,0.90003,0.00019,3.73114]
[1780359083019,44.12,71194.15,0.0,0.90148,0.00019,3.69181]
[1780359087048,44.13,71200.17,0.0,0.90255,0.00018,3.66268]
[1780359088054,44.13,71205.56,0.0,0.90352,0.00018,3.63605]
[1780359095103,44.14,71205.09,0.0,0.90364,0.00018,3.62894]
[1780359101145,44.14,71207.18,0.0,0.904,0.00018,3.61915]
[1780359106180,44.15,71208.2,0.0,0.90416,0.00018,3.6147]
[1780359109202,44.15,71200.7,0.0,0.90278,0.00018,3.65239]
[1780359111215,44.15,71195.55,0.0,0.90183,0.00018,3.67846]
[1780359113232,44.15,71186.82,0.0,0.90019,0.00019,3.7228]
[1780359114237,44.16,71180.63,0.0,0.89902,0.00019,3.75419]
[1780359119272,44.16,71182.58,0.0,0.89936,0.00019,3.7451]
[1780359124308,44.17,71180.86,0.0,0.89901,0.00019,3.75458]
[1780359129342,44.17,71173.51,0.0,0.89759,0.00019,3.79241]
[1780359131356,44.17,71167.15,0.0,0.89637,0.00019,3.82484]
[1780359133376,44.17,71176.63,0.0,0.89817,0.00019,3.7769]
[1780359138404,44.18,71172.51,0.0,0.89737,0.00019,3.79837]
[1780359143441,44.18,71169.64,0.0,0.89681,0.00019,3.81326]
[1780359148476,44.18,71172.5,0.0,0.89734,0.00019,3.79909]
[1780359151497,44.18,71169.07,0.0,0.89692,0.00019,3.80619]
[1780359153510,44.19,71162.64,0.0,0.89568,0.00019,3.83906]
[1780359156068,44.18,71173.59,0.0,0.89778,0.00019,3.78336]
[1780359156532,44.19,71173.59,0.0,0.89778,0.00019,3.78344]
[1780359161568,44.19,71172.91,0.0,0.89763,0.00019,3.78738]
[1780359166138,44.19,71163.66,0.0,0.89584,0.00019,3.83473]
[1780359166605,44.19,71163.66,0.0,0.89584,0.00019,3.83475]
[1780359171638,44.19,71160.79,0.0,0.89529,0.00019,3.84941]
[1780359176674,44.2,71157.16,0.0,0.89456,0.00019,3.86852]
[1780359181709,44.19,71155.1,0.0,0.89418,0.0002,3.87859]
[1780359184729,44.19,71161.65,0.0,0.89544,0.00019,3.84535]
[1780359186286,44.2,71169.49,0.0,0.89693,0.00019,3.80605]
[1780359188759,44.2,71177.2,0.0,0.89839,0.00019,3.76711]
[1780359190771,44.2,71178.35,0.0,0.8986,0.00019,3.76153]
[1780359193793,44.2,71171.28,0.0,0.89724,0.00019,3.79772]
[1780359194803,44.2,71169.34,0.0,0.89687,0.00019,3.80764]
[1780359196356,44.21,71161.42,0.0,0.89534,0.00019,3.84806]
[1780359197821,44.21,71154.58,0.0,0.89401,0.0002,3.88299]
[1780359198828,44.21,71155.51,0.0,0.89419,0.0002,3.87818]
[1780359203863,44.2,71153.58,0.0,0.89382,0.0002,3.88784]
[1780359208899,44.2,71155.34,0.0,0.89418,0.0002,3.8786]
[1780359210914,44.2,71168.33,0.0,0.89669,0.00019,3.81233]
[1780359211920,44.2,71167.9,0.0,0.89685,0.00019,3.80404]
[1780359216957,44.2,71165.04,0.0,0.89629,0.00019,3.81887]
[1780359221993,44.21,71171.35,0.0,0.89748,0.00019,3.78708]
[1780359222997,44.21,71175.96,0.0,0.89836,0.00019,3.76383]
[1780359228033,44.21,71174.19,0.0,0.898,0.00019,3.7734]
[1780359234078,44.22,71173.31,0.0,0.89781,0.00019,3.77855]
[1780359239114,44.22,71173.16,0.0,0.89776,0.00019,3.77989]
[1780359244150,44.22,71172.05,0.0,0.89752,0.00019,3.78605]
[1780359248177,44.23,71165.15,0.0,0.89619,0.00019,3.82149]
[1780359250192,44.23,71164.42,0.0,0.89604,0.00019,3.8253]
[1780359255226,44.23,71166.85,0.0,0.8965,0.00019,3.81325]
[1780359257242,44.23,71159.15,0.0,0.89501,0.00019,3.85257]
[1780359258248,44.23,71160.55,0.0,0.89528,0.00019,3.84544]
[1780359263283,44.23,71155.6,0.0,0.89432,0.00019,3.87071]
[1780359268318,44.23,71153.92,0.0,0.89399,0.0002,3.87914]
[1780359273354,44.23,71155.52,0.0,0.89455,0.00019,3.86028]
[1780359278389,44.23,71155.27,0.0,0.89451,0.00019,3.86152]
[1780359280404,44.23,71148.24,0.0,0.89313,0.0002,3.89736]
[1780359285440,44.23,71147.76,0.0,0.89305,0.0002,3.89953]
[1780359289474,44.23,71153.31,0.0,0.89415,0.0002,3.87096]
[1780359294529,44.22,71151.18,0.0,0.89373,0.0002,3.88172]
[1780359295519,44.22,71161.31,0.0,0.8957,0.00019,3.83006]
[1780359300554,44.23,71164.79,0.0,0.89636,0.00019,3.81264]
[1780359305589,44.23,71166.32,0.0,0.89665,0.00019,3.80521]
[1780359307129,44.23,71172.57,0.0,0.89784,0.00019,3.7736]
[1780359308610,44.23,71175.26,0.0,0.89834,0.00019,3.76024]
[1780359311641,44.23,71188.52,0.0,0.90082,0.00019,3.6937]
[1780359312648,44.23,71198.8,0.0,0.90272,0.00018,3.64228]
[1780359313655,44.23,71193.06,0.0,0.90166,0.00019,3.671]
[1780359315668,44.23,71186.39,0.0,0.90042,0.00019,3.70442]
[1780359319697,44.24,71179.3,0.0,0.89907,0.00019,3.74065]
[1780359324732,44.24,71176.38,0.0,0.89849,0.00019,3.75622]
[1780359325739,44.24,71164.09,0.0,0.89614,0.00019,3.81857]
[1780359328761,44.24,71158.85,0.0,0.89512,0.00019,3.84538]
[1780359329766,44.24,71150.09,0.0,0.89341,0.0002,3.89008]
[1780359331782,44.24,71145.16,0.0,0.89269,0.0002,3.90459]
[1780359337347,44.24,71142.06,0.0,0.89209,0.0002,3.92016]
[1780359339836,44.24,71153.65,0.0,0.89438,0.0002,3.86064]
[1780359340844,44.24,71156.34,0.0,0.8949,0.00019,3.84692]
[1780359344873,44.24,71164.6,0.0,0.8965,0.00019,3.80497]
[1780359345879,44.24,71159.67,0.0,0.89554,0.00019,3.83012]
[1780359347896,44.24,71158.21,0.0,0.89526,0.00019,3.83765]
[1780359350917,44.24,71152.91,0.0,0.89422,0.0002,3.8648]
[1780359352929,44.24,71147.97,0.0,0.89325,0.0002,3.89004]
[1780359355969,44.24,71142.45,0.0,0.89217,0.0002,3.9182]
[1780359360985,44.24,71139.32,0.0,0.89156,0.0002,3.93387]
[1780359365020,44.24,71144.38,0.0,0.89258,0.0002,3.90762]
[1780359370050,44.23,71137.81,0.0,0.89128,0.0002,3.94104]
[1780359374076,44.23,71135.32,0.0,0.8908,0.0002,3.9534]
[1780359376092,44.23,71140.92,0.0,0.89193,0.0002,3.92437]
[1780359382134,44.23,71141.23,0.0,0.89201,0.0002,3.9223]
[1780359386164,44.22,71135.7,0.0,0.89092,0.0002,3.95037]
[1780359388174,44.21,71124.19,0.0,0.88866,0.0002,4.00817]
[1780359389182,44.21,71124.41,0.0,0.88872,0.0002,4.00684]
[1780359394219,44.2,71123.72,0.0,0.88886,0.0002,3.99881]
[1780359399253,44.2,71121.65,0.0,0.88847,0.0002,4.00862]
[1780359402275,44.19,71110.77,0.0,0.88626,0.00021,4.06452]
[1780359403283,44.19,71107.05,0.0,0.88551,0.00021,4.08362]
[1780359407311,44.18,71106.23,0.0,0.88537,0.00021,4.08697]
[1780359409325,44.18,71112.75,0.0,0.88674,0.00021,4.05245]
[1780359412351,44.17,71121.57,0.0,0.88857,0.0002,4.00621]
[1780359414364,44.18,71115.37,0.0,0.88729,0.00021,4.03849]
[1780359419398,44.17,71120.44,0.0,0.88834,0.0002,4.01208]
[1780359424433,44.18,71127.5,0.0,0.88976,0.0002,3.97587]
[1780359429467,44.18,71128.56,0.0,0.88995,0.0002,3.97089]
[1780359434504,44.18,71129.2,0.0,0.8901,0.0002,3.96703]
[1780359436518,44.18,71134.87,0.0,0.89124,0.0002,3.93775]
[1780359437525,44.18,71141.65,0.0,0.89258,0.0002,3.90303]
[1780359438531,44.18,71146.16,0.0,0.89348,0.0002,3.87982]
[1780359441551,44.18,71150.7,0.0,0.89436,0.0002,3.85673]
[1780359448601,44.18,71151.37,0.0,0.8945,0.0002,3.85323]
[1780359453635,44.18,71154.8,0.0,0.89541,0.00019,3.82511]
[1780359458671,44.18,71153.87,0.0,0.89522,0.00019,3.83]
[1780359460684,44.18,71148.76,0.0,0.89423,0.0002,3.85608]
[1780359466726,44.18,71147.03,0.0,0.89389,0.0002,3.86483]
[1780359470756,44.18,71132.61,0.0,0.89103,0.0002,3.93872]
[1780359473777,44.17,71145.05,0.0,0.89352,0.0002,3.87456]
[1780359479819,44.17,71146.94,0.0,0.89389,0.0002,3.86474]
[1780359484862,44.17,71145.19,0.0,0.89355,0.0002,3.87357]
[1780359486873,44.17,71139.68,0.0,0.89247,0.0002,3.90175]
[1780359491905,44.17,71137.89,0.0,0.89213,0.0002,3.9106]
[1780359496941,44.17,71132.66,0.0,0.8911,0.0002,3.93713]
[1780359501976,44.16,71137.52,0.0,0.89208,0.0002,3.91164]
[1780359507010,44.16,71133.47,0.0,0.89129,0.0002,3.93207]
[1780359512046,44.16,71130.9,0.0,0.89104,0.0002,3.93414]
[1780359517080,44.15,71125.77,0.0,0.89003,0.0002,3.96005]
[1780359522116,44.15,71129.7,0.0,0.89085,0.0002,3.9392]
[1780359525137,44.14,71117.44,0.0,0.88837,0.0002,4.00228]
[1780359526144,44.14,71115.49,0.0,0.88798,0.0002,4.01221]
[1780359531180,44.14,71113.2,0.0,0.88754,0.00021,4.02332]
[1780359535207,44.13,71105.92,0.0,0.88605,0.00021,4.06087]
[1780359537221,44.13,71101.13,0.0,0.88508,0.00021,4.0853]
[1780359539236,44.13,71109.15,0.0,0.88674,0.00021,4.04343]
[1780359540242,44.13,71112.81,0.0,0.8875,0.00021,4.02441]
[1780359543263,44.13,71117.3,0.0,0.88842,0.0002,4.00101]
[1780359549310,44.13,71117.26,0.0,0.88842,0.0002,4.00116]
[1780359554348,44.13,71111.85,0.0,0.88729,0.00021,4.02958]
[1780359559382,44.13,71113.74,0.0,0.88767,0.00021,4.01997]
[1780359563409,44.14,71119.29,0.0,0.8888,0.0002,3.99146]
[1780359568443,44.14,71121.18,0.0,0.88917,0.0002,3.9821]
[1780359573479,44.14,71123.64,0.0,0.88989,0.0002,3.95923]
[1780359578515,44.15,71123.84,0.0,0.88991,0.0002,3.95882]
[1780359583550,44.15,71121.46,0.0,0.8894,0.0002,3.97169]
[1780359588585,44.16,71119.67,0.0,0.88902,0.0002,3.98146]
[1780359593620,44.16,71116.47,0.0,0.88835,0.0002,3.9985]
[1780359598654,44.16,71113.44,0.0,0.88771,0.00021,4.01458]
[1780359600669,44.16,71103.73,0.0,0.8857,0.00021,4.06517]
[1780359602698,44.16,71099.2,0.0,0.88476,0.00021,4.08875]
[1780359604708,44.16,71092.21,0.0,0.88329,0.00021,4.12519]
[1780359606721,44.16,71091.52,0.0,0.88316,0.00021,4.12851]
[1780359610748,44.16,71085.62,0.0,0.88192,0.00021,4.15913]
[1780359611756,44.16,71079.84,0.0,0.88069,0.00021,4.18935]
[1780359612762,44.15,71079.87,0.0,0.8807,0.00021,4.18902]
[1780359614777,44.15,71072.78,0.0,0.8792,0.00022,4.22576]
[1780359616791,44.15,71083.35,0.0,0.88149,0.00021,4.16979]
[1780359620819,44.14,71078.09,0.0,0.88039,0.00022,4.19673]
[1780359625854,44.13,71082.1,0.0,0.88129,0.00021,4.17465]
[1780359629407,44.13,71087.7,0.0,0.8825,0.00021,4.14473]
[1780359632904,44.13,71092.18,0.0,0.88372,0.00021,4.10998]
[1780359637938,44.12,71091.93,0.0,0.88369,0.00021,4.11082]
[1780359640958,44.12,71098.31,0.0,0.88504,0.00021,4.07728]
[1780359641966,44.12,71106.16,0.0,0.88667,0.00021,4.03635]
[1780359647001,44.11,71107.02,0.0,0.88689,0.00021,4.03087]
[1780359651031,44.11,71101.56,0.0,0.8858,0.00021,4.05825]
[1780359657077,44.1,71096.87,0.0,0.88485,0.00021,4.0818]
[1780359662111,44.09,71088.86,0.0,0.88323,0.00021,4.12218]
[1780359667145,44.08,71088.65,0.0,0.88324,0.00021,4.12181]
[1780359672184,44.07,71089.64,0.0,0.88347,0.00021,4.11626]
[1780359677215,44.07,71089.98,0.0,0.88355,0.00021,4.11415]
[1780359682251,44.07,71089.59,0.0,0.88348,0.00021,4.11585]
[1780359685275,44.07,71096.44,0.0,0.88493,0.00021,4.07977]
[1780359686278,44.07,71103.39,0.0,0.88639,0.00021,4.04345]
[1780359687285,44.07,71105.39,0.0,0.8868,0.00021,4.03305]
[1780359692320,44.07,71106.3,0.0,0.88723,0.00021,4.01776]
[1780359697355,44.07,71109.31,0.0,0.88784,0.00021,4.00242]
[1780359702391,44.07,71116.4,0.0,0.88928,0.0002,3.966]
[1780359706418,44.08,71119.67,0.0,0.88992,0.0002,3.94958]
[1780359709439,44.08,71127.54,0.0,0.8915,0.0002,3.90933]
[1780359711454,44.08,71131.41,0.0,0.89226,0.0002,3.88979]
[1780359715481,44.09,71124.97,0.0,0.89093,0.0002,3.92382]
[1780359717496,44.09,71116.36,0.0,0.88917,0.0002,3.9687]
[1780359722530,44.1,71116.5,0.0,0.88918,0.0002,3.96855]
[1780359727566,44.1,71116.28,0.0,0.88911,0.0002,3.97028]
[1780359732604,44.1,71113.54,0.0,0.88853,0.00021,3.98504]
[1780359737639,44.11,71112.75,0.0,0.88835,0.00021,3.98964]
[1780359742677,44.11,71112.7,0.0,0.88832,0.00021,3.99038]
[1780359746704,44.11,71104.08,0.0,0.88652,0.00021,4.03556]
[1780359748719,44.12,71099.23,0.0,0.88551,0.00021,4.06089]
[1780359753754,44.12,71098.91,0.0,0.8857,0.00021,4.05178]
[1780359759796,44.12,71097.95,0.0,0.88549,0.00021,4.05685]
[1780359764830,44.12,71094.3,0.0,0.88473,0.00021,4.07587]
[1780359770876,44.11,71093.53,0.0,0.88457,0.00021,4.07978]
[1780359775911,44.11,71093.98,0.0,0.88467,0.00021,4.07736]
[1780359780943,44.11,71094.11,0.0,0.8847,0.00021,4.07662]
[1780359786984,44.11,71093.06,0.0,0.88448,0.00021,4.08201]
[1780359791014,44.11,71087.15,0.0,0.88324,0.00021,4.11281]
[1780359792033,44.11,71082.09,0.0,0.88217,0.00021,4.13926]
[1780359797054,44.11,71079.17,0.0,0.88156,0.00021,4.15406]
[1780359800076,44.1,71086.41,0.0,0.88312,0.00021,4.11576]
[1780359801082,44.1,71091.51,0.0,0.8842,0.00021,4.08902]
[1780359806117,44.1,71095.77,0.0,0.8851,0.00021,4.06663]
[1780359811152,44.1,71099.95,0.0,0.88622,0.00021,4.03407]
[1780359818207,44.11,71100.58,0.0,0.88635,0.00021,4.03098]
[1780359823242,44.11,71105.88,0.0,0.88744,0.00021,4.00359]
[1780359828278,44.11,71106.82,0.0,0.88762,0.00021,3.99903]
[1780359833314,44.11,71107.32,0.0,0.88771,0.00021,3.99676]
[1780359838349,44.11,71102.13,0.0,0.88663,0.00021,4.02399]
[1780359843383,44.11,71103.17,0.0,0.88684,0.00021,4.01876]
[1780359848418,44.12,71098.27,0.0,0.88581,0.00021,4.04449]
[1780359853453,44.12,71096.65,0.0,0.88547,0.00021,4.05297]
[1780359854995,44.12,71089.16,0.0,0.88389,0.00021,4.09209]
[1780359858489,44.11,71084.49,0.0,0.88291,0.00021,4.11635]
[1780359863523,44.11,71080.17,0.0,0.88201,0.00021,4.13857]
[1780359865067,44.11,71074.86,0.0,0.88088,0.00022,4.16626]
[1780359867551,44.11,71069.78,0.0,0.87979,0.00022,4.19269]
[1780359870576,44.1,71054.76,0.0,0.87652,0.00022,4.27152]
[1780359871583,44.1,71053.27,0.0,0.87646,0.00022,4.26823]
[1780359875613,44.09,71059.5,0.0,0.87788,0.00022,4.23416]
[1780359877627,44.09,71065.93,0.0,0.87931,0.00022,4.19971]
[1780359882662,44.08,71064.28,0.0,0.87899,0.00022,4.20741]
[1780359886693,44.07,71055.88,0.0,0.87718,0.00022,4.25099]
[1780359889714,44.07,71060.91,0.0,0.87832,0.00022,4.22363]
[1780359894748,44.06,71063.01,0.0,0.87882,0.00022,4.21139]
[1780359899783,44.05,71063.17,0.0,0.8789,0.00022,4.20948]
[1780359901797,44.05,71072.3,0.0,0.8809,0.00022,4.1609]
[1780359903812,44.05,71075.87,0.0,0.88168,0.00022,4.14182]
[1780359908846,44.04,71073.66,0.0,0.88123,0.00022,4.1528]
[1780359913881,44.04,71071.49,0.0,0.88079,0.00022,4.16356]
[1780359918918,44.03,71072.63,0.0,0.88106,0.00022,4.15689]
[1780359923951,44.03,71069.82,0.0,0.88048,0.00022,4.17105]
[1780359925965,44.02,71061.99,0.0,0.87879,0.00022,4.2121]
[1780359931000,44.02,71063.55,0.0,0.87943,0.00022,4.19201]
[1780359936037,44.01,71062.46,0.0,0.87923,0.00022,4.19686]
[1780359938051,44.01,71050.6,0.0,0.87663,0.00022,4.25935]
[1780359939058,44.0,71044.07,0.0,0.87518,0.00022,4.29379]
[1780359940066,44.0,71043.08,0.0,0.87497,0.00022,4.29876]
[1780359945100,43.99,71044.69,0.0,0.8754,0.00022,4.28866]
[1780359947114,43.98,71052.39,0.0,0.87714,0.00022,4.24694]
[1780359951144,43.98,71057.62,0.0,0.87834,0.00022,4.21829]
[1780359953156,43.97,71063.43,0.0,0.87962,0.00022,4.18717]
[1780359958191,43.97,71067.1,0.0,0.88046,0.00022,4.16698]
[1780359963226,43.96,71071.78,0.0,0.8815,0.00022,4.14157]
[1780359968261,43.96,71071.62,0.0,0.88149,0.00022,4.14187]
[1780359973296,43.95,71071.6,0.0,0.88151,0.00022,4.14137]
[1780359975845,43.95,71077.13,0.0,0.8827,0.00021,4.11203]
[1780359981354,43.95,71081.67,0.0,0.88369,0.00021,4.08776]
[1780359984373,43.95,71071.65,0.0,0.88155,0.00022,4.14028]
[1780359989413,43.94,71069.21,0.0,0.88105,0.00022,4.15253]
[1780359995988,43.94,71067.75,0.0,0.88102,0.00022,4.14861]
[1780360001493,43.93,71068.58,0.0,0.88122,0.00022,4.14357]
[1780360006528,43.93,71065.68,0.0,0.88062,0.00022,4.1583]
[1780360010556,43.92,71071.96,0.0,0.882,0.00022,4.12471]
[1780360016128,43.92,71073.5,0.0,0.88234,0.00022,4.11624]
[1780360021634,43.92,71075.7,0.0,0.88283,0.00021,4.10421]
[1780360026669,43.91,71075.68,0.0,0.88284,0.00021,4.10398]
[1780360031703,43.91,71080.22,0.0,0.88382,0.00021,4.07985]
[1780360036739,43.91,71082.9,0.0,0.8844,0.00021,4.06567]
[1780360038753,43.91,71076.75,0.0,0.88309,0.00021,4.09797]
[1780360044794,43.91,71075.17,0.0,0.88276,0.00021,4.10594]
[1780360050836,43.91,71079.78,0.0,0.88376,0.00021,4.08143]
[1780360053857,43.91,71075.79,0.0,0.88316,0.00021,4.09146]
[1780360058892,43.9,71071.77,0.0,0.88231,0.00022,4.11237]
[1780360064934,43.9,71068.76,0.0,0.88168,0.00022,4.12787]
[1780360069968,43.9,71067.05,0.0,0.88132,0.00022,4.13651]
[1780360075011,43.9,71068.46,0.0,0.88164,0.00022,4.12868]
[1780360080041,43.89,71073.52,0.0,0.88275,0.00022,4.10165]
[1780360084073,43.89,71080.4,0.0,0.88423,0.00021,4.06526]
[1780360086088,43.89,71082.97,0.0,0.88477,0.00021,4.05176]
[1780360087094,43.89,71089.34,0.0,0.88612,0.00021,4.01835]
[1780360088101,43.89,71091.64,0.0,0.8866,0.00021,4.00636]
[1780360093137,43.9,71092.07,0.0,0.88668,0.00021,4.00449]
[1780360098171,43.9,71098.95,0.0,0.8881,0.00021,3.96898]
[1780360103205,43.9,71094.38,0.0,0.88712,0.00021,3.99354]
[1780360105222,43.91,71089.81,0.0,0.88615,0.00021,4.01763]
[1780360110255,43.91,71088.7,0.0,0.88591,0.00021,4.02374]
[1780360115290,43.91,71086.94,0.0,0.88578,0.00021,4.02241]
[1780360120325,43.91,71086.36,0.0,0.88564,0.00021,4.02576]
[1780360125360,43.91,71086.02,0.0,0.88556,0.00021,4.0279]
[1780360130396,43.92,71093.27,0.0,0.88707,0.00021,3.99033]
[1780360135430,43.92,71097.53,0.0,0.88793,0.00021,3.96877]
[1780360140465,43.93,71095.55,0.0,0.88749,0.00021,3.97979]
[1780360143485,43.93,71089.86,0.0,0.88628,0.00021,4.00985]
[1780360148522,43.93,71091.79,0.0,0.88667,0.00021,4.00024]
[1780360153557,43.94,71089.39,0.0,0.88615,0.00021,4.01329]
[1780360158596,43.94,71089.68,0.0,0.88619,0.00021,4.0122]
[1780360163626,43.94,71087.53,0.0,0.88572,0.00021,4.02386]
[1780360170675,43.95,71087.54,0.0,0.8857,0.00021,4.02435]
[1780360175710,43.95,71086.58,0.0,0.88574,0.00021,4.01894]
[1780360180746,43.95,71085.38,0.0,0.88547,0.00021,4.02565]
[1780360185780,43.96,71085.14,0.0,0.8854,0.00021,4.02731]
[1780360190815,43.96,71089.64,0.0,0.88633,0.00021,4.00418]
[1780360191823,43.96,71097.23,0.0,0.88792,0.00021,3.96466]
[1780360192830,43.96,71098.47,0.0,0.88817,0.00021,3.95836]
[1780360197397,43.97,71103.62,0.0,0.8892,0.00021,3.93247]
[1780360199878,43.97,71115.71,0.0,0.89168,0.0002,3.86967]
[1780360200886,43.97,71117.98,0.0,0.89214,0.0002,3.85796]
[1780360201894,43.97,71125.1,0.0,0.89358,0.0002,3.82127]
[1780360202902,43.97,71131.17,0.0,0.89479,0.0002,3.79015]
[1780360203915,43.97,71131.64,0.0,0.89488,0.0002,3.78787]
[1780360205920,43.97,71139.23,0.0,0.89638,0.0002,3.74877]
[1780360206929,43.97,71146.65,0.0,0.89784,0.00019,3.71085]
[1780360207936,43.97,71148.48,0.0,0.8982,0.00019,3.70153]
[1780360211964,43.97,71155.99,0.0,0.89964,0.00019,3.66343]
[1780360212971,43.97,71161.96,0.0,0.90078,0.00019,3.63329]
[1780360213978,43.97,71162.93,0.0,0.90097,0.00019,3.6285]
[1780360219014,43.98,71167.23,0.0,0.90176,0.00019,3.60744]
[1780360220022,43.98,71161.74,0.0,0.90071,0.00019,3.63528]
[1780360222035,43.98,71155.77,0.0,0.89956,0.00019,3.66568]
[1780360227070,43.98,71160.31,0.0,0.90042,0.00019,3.64302]
[1780360232105,43.98,71165.05,0.0,0.90155,0.00019,3.60894]
[1780360237141,43.99,71165.83,0.0,0.90167,0.00019,3.60573]
[1780360242177,44.0,71170.09,0.0,0.90244,0.00019,3.58513]
[1780360247212,44.0,71173.51,0.0,0.90305,0.00019,3.56885]
[1780360252256,44.01,71173.78,0.0,0.90307,0.00019,3.56847]
[1780360256276,44.02,71180.79,0.0,0.90434,0.00019,3.53421]
[1780360261310,44.02,71181.41,0.0,0.90441,0.00019,3.53234]
[1780360265340,44.03,71175.36,0.0,0.90325,0.00019,3.56354]
[1780360269367,44.03,71181.07,0.0,0.90431,0.00019,3.53519]
[1780360273395,44.03,71186.61,0.0,0.90533,0.00018,3.50766]
[1780360276416,44.03,71191.7,0.0,0.90627,0.00018,3.48229]
[1780360281451,44.03,71191.47,0.0,0.90622,0.00018,3.48344]
[1780360286486,44.03,71179.01,0.0,0.90392,0.00019,3.54569]
[1780360287494,44.04,71173.3,0.0,0.90284,0.00019,3.57446]
[1780360292527,44.04,71167.66,0.0,0.902,0.00019,3.59298]
[1780360298120,44.05,71163.24,0.0,0.90114,0.00019,3.61587]
[1780360303605,44.05,71155.13,0.0,0.89958,0.00019,3.65691]
[1780360308641,44.05,71153.22,0.0,0.89922,0.00019,3.66628]
[1780360313679,44.05,71152.6,0.0,0.89911,0.00019,3.66942]
[1780360318713,44.04,71156.38,0.0,0.89984,0.00019,3.65001]
[1780360322742,44.05,71168.34,0.0,0.9021,0.00019,3.59017]
[1780360324757,44.05,71186.0,0.0,0.90539,0.00018,3.50204]
[1780360328330,44.05,71176.06,0.0,0.90353,0.00019,3.55221]
[1780360328787,44.05,71176.06,0.0,0.90352,0.00019,3.55241]
[1780360329794,44.05,71170.06,0.0,0.90239,0.00019,3.58263]
[1780360334829,44.06,71170.8,0.0,0.90251,0.00019,3.57937]
[1780360339865,44.06,71170.94,0.0,0.90252,0.00019,3.57916]
[1780360341879,44.06,71164.72,0.0,0.90134,0.00019,3.61039]
[1780360342886,44.06,71156.56,0.0,0.89978,0.00019,3.65161]
[1780360344900,44.06,71150.0,0.0,0.89852,0.00019,3.68489]
[1780360348470,44.06,71135.07,0.0,0.89559,0.0002,3.76086]
[1780360350942,44.06,71131.06,0.0,0.89481,0.0002,3.78111]
[1780360353967,44.06,71128.34,0.0,0.89453,0.0002,3.78392]
[1780360358998,44.05,71128.51,0.0,0.89459,0.0002,3.78246]
[1780360363028,44.05,71118.53,0.0,0.8926,0.0002,3.83324]
[1780360364035,44.05,71127.28,0.0,0.89437,0.0002,3.78807]
[1780360365040,44.05,71135.26,0.0,0.89596,0.0002,3.74708]
[1780360367056,44.05,71136.37,0.0,0.89619,0.0002,3.74127]
[1780360372089,44.04,71140.81,0.0,0.89707,0.0002,3.71836]
[1780360377124,44.04,71139.72,0.0,0.89686,0.0002,3.72371]
[1780360382160,44.04,71133.55,0.0,0.89566,0.0002,3.75492]
[1780360387194,44.04,71134.98,0.0,0.89596,0.0002,3.74719]
[1780360389215,44.04,71128.85,0.0,0.89475,0.0002,3.77841]
[1780360390217,44.04,71121.51,0.0,0.89327,0.0002,3.81622]
[1780360391224,44.04,71118.27,0.0,0.89261,0.0002,3.83297]
[1780360395252,44.04,71112.49,0.0,0.89143,0.0002,3.86292]
[1780360397266,44.04,71109.5,0.0,0.89082,0.0002,3.87835]
[1780360402301,44.04,71110.04,0.0,0.89094,0.0002,3.87546]
[1780360403307,44.04,71104.39,0.0,0.88978,0.00021,3.9047]
[1780360404314,44.04,71101.75,0.0,0.88924,0.00021,3.91834]
[1780360407336,44.03,71096.38,0.0,0.88813,0.00021,3.946]
[1780360412370,44.03,71098.09,0.0,0.88876,0.00021,3.92567]
[1780360417407,44.03,71098.88,0.0,0.88895,0.00021,3.92115]
[1780360422443,44.02,71100.73,0.0,0.88934,0.00021,3.91118]
[1780360424456,44.02,71094.59,0.0,0.88807,0.00021,3.94292]
[1780360429492,44.02,71087.97,0.0,0.88671,0.00021,3.97676]
[1780360439111,44.01,71089.81,0.0,0.88716,0.00021,3.96565]
[1780360444606,44.0,71088.91,0.0,0.887,0.00021,3.96961]
[1780360446617,44.0,71105.8,0.0,0.89052,0.00021,3.88148]
[1780360447625,44.0,71108.61,0.0,0.8911,0.0002,3.86688]
[1780360452659,44.0,71110.43,0.0,0.89148,0.0002,3.85743]
[1780360457694,44.0,71111.42,0.0,0.89168,0.0002,3.8523]
[1780360462730,44.0,71111.51,0.0,0.8917,0.0002,3.85184]
[1780360467765,44.0,71112.7,0.0,0.89194,0.0002,3.8457]
[1780360471796,44.0,71118.07,0.0,0.89328,0.0002,3.80726]
[1780360473809,44.0,71123.26,0.0,0.89434,0.0002,3.78025]
[1780360479396,43.99,71124.54,0.0,0.89462,0.0002,3.77295]
[1780360484884,43.98,71123.66,0.0,0.89448,0.0002,3.7766]
[1780360485891,43.98,71130.39,0.0,0.89583,0.0002,3.74198]
[1780360486897,43.98,71143.06,0.0,0.89832,0.0002,3.67731]
[1780360487904,43.98,71151.33,0.0,0.89992,0.00019,3.63538]
[1780360489476,43.98,71136.31,0.0,0.897,0.0002,3.71174]
[1780360489919,43.98,71136.31,0.0,0.897,0.0002,3.71168]
[1780360494968,43.98,71134.52,0.0,0.89666,0.0002,3.72048]
[1780360500026,43.98,71136.91,0.0,0.89714,0.0002,3.70801]
[1780360505049,43.98,71138.21,0.0,0.8974,0.0002,3.70118]
[1780360510084,43.98,71142.24,0.0,0.8982,0.0002,3.68054]
[1780360514112,43.98,71149.19,0.0,0.89955,0.00019,3.64523]
[1780360519696,43.98,71146.65,0.0,0.89905,0.00019,3.65829]
[1780360525190,43.98,71147.34,0.0,0.89918,0.00019,3.65495]
[1780360530225,43.98,71148.39,0.0,0.89938,0.00019,3.64977]
[1780360535261,43.98,71148.91,0.0,0.89972,0.00019,3.63654]
[1780360538283,43.98,71154.38,0.0,0.90077,0.00019,3.60902]
[1780360540302,43.98,71154.66,0.0,0.90081,0.00019,3.60781]
[1780360545332,43.99,71152.43,0.0,0.90037,0.00019,3.61949]
[1780360550367,43.99,71151.5,0.0,0.90018,0.00019,3.62459]
[1780360555402,43.99,71151.71,0.0,0.9002,0.00019,3.6239]
[1780360559431,43.99,71140.87,0.0,0.89809,0.0002,3.67918]
[1780360560437,43.99,71138.36,0.0,0.8976,0.0002,3.69196]
[1780360565475,43.99,71137.11,0.0,0.89736,0.0002,3.69821]
[1780360570508,43.99,71147.25,0.0,0.89934,0.00019,3.64657]
[1780360572524,43.99,71153.51,0.0,0.90054,0.00019,3.615]
[1780360574537,43.99,71159.22,0.0,0.90163,0.00019,3.58638]
[1780360579571,44.0,71158.35,0.0,0.90144,0.00019,3.59142]
[1780360584606,44.0,71157.89,0.0,0.90133,0.00019,3.59434]
[1780360589641,44.01,71151.51,0.0,0.90008,0.00019,3.62714]
[1780360590650,44.01,71142.31,0.0,0.89829,0.0002,3.67387]
[1780360591657,44.01,71140.7,0.0,0.89823,0.0002,3.6713]
[1780360596690,44.01,71136.86,0.0,0.89748,0.0002,3.69082]
[1780360601725,44.01,71135.31,0.0,0.89718,0.0002,3.69866]
[1780360606759,44.01,71138.1,0.0,0.89773,0.0002,3.68436]
[1780360611796,44.01,71143.22,0.0,0.89873,0.00019,3.6584]
[1780360616832,44.01,71145.6,0.0,0.89918,0.00019,3.64649]
[1780360619853,44.01,71155.54,0.0,0.90109,0.00019,3.59645]
[1780360624892,44.02,71163.25,0.0,0.90254,0.00019,3.55814]
[1780360625896,44.02,71175.26,0.0,0.90478,0.00019,3.49844]
[1780360627914,44.02,71182.57,0.0,0.90611,0.00018,3.46262]
[1780360630480,44.03,71176.87,0.0,0.90504,0.00019,3.4915]
[1780360635966,44.04,71179.59,0.0,0.90549,0.00019,3.47954]
[1780360641001,44.05,71180.36,0.0,0.90558,0.00018,3.47709]
[1780360646036,44.06,71181.01,0.0,0.90565,0.00018,3.47527]
[1780360651072,44.07,71183.92,0.0,0.90637,0.00018,3.45171]
[1780360654093,44.08,71178.47,0.0,0.90534,0.00019,3.47963]
[1780360656109,44.08,71173.33,0.0,0.90436,0.00019,3.50569]
[1780360661141,44.09,71171.3,0.0,0.90394,0.00019,3.51692]
[1780360667183,44.1,71166.01,0.0,0.9029,0.00019,3.54451]
[1780360672218,44.1,71165.39,0.0,0.90275,0.00019,3.54852]
[1780360678261,44.11,71169.58,0.0,0.9035,0.00019,3.52879]
[1780360683366,44.12,71166.25,0.0,0.90284,0.00019,3.54637]
[1780360685328,44.12,71146.48,0.0,0.89905,0.00019,3.64588]
[1780360686339,44.12,71135.19,0.0,0.89683,0.0002,3.70336]
[1780360687344,44.12,71130.71,0.0,0.89594,0.0002,3.7263]
[1780360689356,44.12,71120.16,0.0,0.89384,0.0002,3.7801]
[1780360690933,44.12,71112.37,0.0,0.89228,0.0002,3.81979]
[1780360696404,44.11,71111.58,0.0,0.89215,0.0002,3.82288]
[1780360700432,44.1,71104.36,0.0,0.89071,0.00021,3.85931]
[1780360701439,44.1,71104.41,0.0,0.89073,0.00021,3.8588]
[1780360703455,44.1,71098.81,0.0,0.88959,0.00021,3.88726]
[1780360705467,44.09,71096.55,0.0,0.88914,0.00021,3.89838]
[1780360710502,44.08,71091.36,0.0,0.88813,0.00021,3.92371]
[1780360712516,44.08,71100.62,0.0,0.89034,0.00021,3.86407]
[1780360713522,44.07,71108.19,0.0,0.89191,0.0002,3.8247]
[1780360714531,44.07,71109.56,0.0,0.89219,0.0002,3.81743]
[1780360715536,44.07,71115.96,0.0,0.8935,0.0002,3.7843]
[1780360716547,44.07,71114.18,0.0,0.89315,0.0002,3.79329]
[1780360721579,44.06,71111.79,0.0,0.8927,0.0002,3.80473]
[1780360726613,44.06,71111.39,0.0,0.89265,0.0002,3.80582]
[1780360731648,44.05,71110.08,0.0,0.89243,0.0002,3.81144]
[1780360737691,44.04,71111.38,0.0,0.89274,0.0002,3.80366]
[1780360742726,44.03,71109.03,0.0,0.89229,0.0002,3.81485]
[1780360747761,44.03,71109.78,0.0,0.89248,0.0002,3.81008]
[1780360752796,44.02,71104.95,0.0,0.89153,0.00021,3.83401]
[1780360753802,44.02,71098.1,0.0,0.89013,0.00021,3.8692]
[1780360758838,44.01,71094.18,0.0,0.88937,0.00021,3.8882]
[1780360760853,44.0,71088.59,0.0,0.88822,0.00021,3.91664]
[1780360765887,43.99,71087.22,0.0,0.888,0.00021,3.92215]
[1780360769921,43.98,71076.94,0.0,0.88588,0.00021,3.97446]
[1780360771932,43.97,71072.75,0.0,0.88528,0.00021,3.98458]
[1780360773945,43.96,71066.83,0.0,0.88404,0.00022,4.01475]
[1780360776966,43.95,71061.67,0.0,0.88298,0.00022,4.04048]
[1780360780994,43.95,71056.49,0.0,0.88186,0.00022,4.06744]
[1780360786033,43.95,71058.04,0.0,0.88221,0.00022,4.05907]
[1780360791069,43.95,71060.5,0.0,0.88275,0.00022,4.04606]
[1780360793083,43.95,71055.38,0.0,0.88163,0.00022,4.07298]
[1780360797110,43.95,71061.57,0.0,0.88299,0.00022,4.04023]
[1780360798120,43.95,71071.37,0.0,0.88512,0.00021,3.98854]
[1780360803154,43.95,71060.78,0.0,0.88282,0.00022,4.04442]
[1780360804161,43.95,71071.22,0.0,0.88508,0.00021,3.98935]
[1780360807180,43.95,71076.61,0.0,0.88623,0.00021,3.96113]
[1780360809195,43.95,71081.92,0.0,0.88736,0.00021,3.93336]
[1780360814229,43.95,71082.17,0.0,0.88742,0.00021,3.93193]
[1780360818258,43.94,71088.61,0.0,0.88879,0.00021,3.8979]
[1780360823293,43.94,71086.6,0.0,0.88837,0.00021,3.90846]
[1780360828336,43.94,71084.15,0.0,0.88786,0.00021,3.92097]
[1780360831925,43.94,71079.97,0.0,0.88725,0.00021,3.93156]
[1780360837398,43.93,71077.31,0.0,0.88671,0.00021,3.94483]
[1780360840424,43.93,71084.57,0.0,0.88827,0.00021,3.90645]
[1780360841995,43.93,71091.91,0.0,0.88979,0.00021,3.86863]
[1780360844448,43.94,71085.38,0.0,0.88841,0.00021,3.90303]
[1780360845457,43.94,71095.71,0.0,0.89056,0.00021,3.84949]
[1780360846461,43.94,71097.37,0.0,0.8909,0.00021,3.84087]
[1780360852070,43.94,71093.36,0.0,0.89006,0.00021,3.86182]
[1780360857538,43.94,71089.93,0.0,0.88936,0.00021,3.87944]
[1780360862573,43.94,71087.8,0.0,0.88892,0.00021,3.89028]
[1780360867609,43.93,71085.51,0.0,0.88845,0.00021,3.90191]
[1780360872651,43.93,71082.63,0.0,0.88786,0.00021,3.91654]
[1780360874661,43.93,71077.01,0.0,0.88667,0.00021,3.94573]
[1780360878690,43.92,71073.83,0.0,0.88602,0.00021,3.96187]
[1780360883724,43.92,71074.79,0.0,0.88623,0.00021,3.95664]
[1780360888759,43.93,71079.6,0.0,0.88723,0.00021,3.93194]
[1780360893795,43.92,71089.07,0.0,0.8895,0.00021,3.87138]
[1780360896815,43.92,71091.53,0.0,0.89002,0.00021,3.85849]
[1780360901850,43.93,71093.43,0.0,0.89038,0.00021,3.84956]
[1780360907893,43.93,71093.58,0.0,0.89041,0.00021,3.84869]
[1780360912932,43.93,71093.77,0.0,0.89045,0.00021,3.84761]
[1780360914942,43.93,71084.0,0.0,0.88841,0.00021,3.8983]
[1780360919977,43.92,71077.94,0.0,0.88715,0.00021,3.92937]
[1780360920992,43.93,71071.66,0.0,0.88581,0.00021,3.96233]
[1780360922999,43.93,71065.69,0.0,0.88452,0.00022,3.99377]
[1780360927029,43.93,71060.65,0.0,0.88342,0.00022,4.02042]
[1780360928037,43.93,71054.31,0.0,0.88204,0.00022,4.0538]
[1780360930050,43.93,71047.85,0.0,0.88062,0.00022,4.08781]
[1780360935084,43.92,71047.8,0.0,0.88062,0.00022,4.0877]
[1780360940122,43.92,71048.23,0.0,0.88073,0.00022,4.08507]
[1780360945155,43.92,71047.43,0.0,0.88057,0.00022,4.08894]
[1780360947168,43.92,71041.87,0.0,0.87935,0.00022,4.11819]
[1780360948176,43.92,71036.02,0.0,0.87804,0.00022,4.14908]
[1780360950189,43.91,71026.76,0.0,0.87596,0.00023,4.19795]
[1780360951199,43.91,71023.36,0.0,0.87547,0.00023,4.20471]
[1780360956233,43.9,71019.85,0.0,0.87472,0.00023,4.22222]
[1780360961266,43.89,71015.1,0.0,0.87368,0.00023,4.24631]
[1780360966301,43.88,71010.33,0.0,0.87263,0.00023,4.27039]
[1780360968315,43.87,71004.59,0.0,0.87132,0.00023,4.3005]
[1780360973350,43.86,71001.71,0.0,0.87073,0.00023,4.31418]
[1780360975365,43.85,70996.11,0.0,0.86944,0.00024,4.3435]
[1780360978385,43.85,70991.07,0.0,0.86828,0.00024,4.36994]
[1780360983421,43.84,70990.42,0.0,0.86817,0.00024,4.37232]
[1780360985434,43.84,70998.51,0.0,0.8701,0.00024,4.32839]
[1780360986446,43.83,71003.82,0.0,0.87136,0.00023,4.29969]
[1780360987449,43.83,70990.93,0.0,0.86832,0.00024,4.36885]
[1780360988456,43.83,70985.51,0.0,0.86704,0.00024,4.39782]
[1780360989462,43.83,70992.25,0.0,0.86866,0.00024,4.36123]
[1780360990470,43.83,70994.75,0.0,0.86926,0.00024,4.34755]
[1780360993073,43.82,71000.89,0.0,0.87073,0.00023,4.31395]
[1780360997520,43.82,71007.83,0.0,0.87238,0.00023,4.27607]
[1780361003142,43.81,71017.39,0.0,0.87462,0.00023,4.22421]
[1780361008596,43.81,71015.12,0.0,0.87412,0.00023,4.23602]
[1780361013631,43.81,71017.96,0.0,0.87505,0.00023,4.20935]
[1780361018668,43.81,71019.9,0.0,0.8755,0.00023,4.19885]
[1780361023282,43.8,71025.55,0.0,0.8768,0.00023,4.16858]
[1780361028738,43.81,71024.9,0.0,0.87665,0.00023,4.17211]
[1780361033774,43.81,71025.45,0.0,0.87677,0.00023,4.16919]
[1780361034779,43.81,71031.54,0.0,0.87815,0.00023,4.13675]
[1780361035787,43.81,71032.43,0.0,0.87835,0.00023,4.13206]
[1780361040821,43.81,71031.07,0.0,0.87803,0.00023,4.13958]
[1780361045865,43.81,71036.59,0.0,0.87927,0.00022,4.11031]
[1780361048885,43.81,71042.09,0.0,0.88051,0.00022,4.08074]
[1780361050898,43.8,71044.86,0.0,0.88113,0.00022,4.06589]
[1780361055934,43.8,71051.18,0.0,0.88254,0.00022,4.0322]
[1780361057948,43.8,71053.28,0.0,0.883,0.00022,4.02109]
[1780361062988,43.8,71054.69,0.0,0.88331,0.00022,4.01363]
[1780361066008,43.8,71063.69,0.0,0.88526,0.00022,3.96627]
[1780361067017,43.8,71066.47,0.0,0.88586,0.00022,3.95183]
[1780361072048,43.81,71067.61,0.0,0.88635,0.00021,3.93531]
[1780361077083,43.81,71068.85,0.0,0.88659,0.00021,3.92942]
[1780361082118,43.82,71070.09,0.0,0.88683,0.00021,3.92355]
[1780361087152,43.82,71070.32,0.0,0.88685,0.00021,3.923]
[1780361092187,43.83,71075.02,0.0,0.88782,0.00021,3.89915]
[1780361097223,43.84,71072.61,0.0,0.88728,0.00021,3.91258]
[1780361102259,43.84,71078.34,0.0,0.88846,0.00021,3.88347]
[1780361107293,43.85,71076.54,0.0,0.88804,0.00021,3.89384]
[1780361112327,43.86,71073.14,0.0,0.88728,0.00021,3.91249]
[1780361114344,43.86,71060.3,0.0,0.88451,0.00022,3.9801]
[1780361117362,43.86,71055.14,0.0,0.88338,0.00022,4.00743]
[1780361119377,43.86,71061.67,0.0,0.88479,0.00022,3.9732]
[1780361123405,43.86,71053.94,0.0,0.8831,0.00022,4.0142]
[1780361127434,43.86,71048.29,0.0,0.88185,0.00022,4.04411]
[1780361129446,43.86,71042.03,0.0,0.88046,0.00022,4.0772]
[1780361134063,43.86,71037.37,0.0,0.8797,0.00022,4.09062]
[1780361139517,43.86,71036.23,0.0,0.87946,0.00022,4.09637]
[1780361144552,43.86,71037.52,0.0,0.87975,0.00022,4.08931]
[1780361149588,43.86,71039.28,0.0,0.88016,0.00022,4.07978]
[1780361150595,43.86,71044.59,0.0,0.88134,0.00022,4.05167]
[1780361151601,43.86,71050.84,0.0,0.88271,0.00022,4.01869]
[1780361154203,43.86,71037.97,0.0,0.87986,0.00022,4.08689]
[1780361156636,43.86,71035.06,0.0,0.87921,0.00022,4.10223]
[1780361161678,43.85,71037.49,0.0,0.87976,0.00022,4.08905]
[1780361165704,43.85,71043.09,0.0,0.88102,0.00022,4.05922]
[1780361169732,43.85,71048.14,0.0,0.88214,0.00022,4.03256]
[1780361174768,43.85,71049.99,0.0,0.88254,0.00022,4.02292]
[1780361176781,43.85,71055.8,0.0,0.88381,0.00022,3.99234]
[1780361180810,43.86,71052.21,0.0,0.88301,0.00022,4.01157]
[1780361182824,43.86,71043.09,0.0,0.88099,0.00022,4.05986]
[1780361184416,43.86,71036.7,0.0,0.87957,0.00022,4.09365]
[1780361186855,43.86,71047.27,0.0,0.88193,0.00022,4.03757]
[1780361187859,43.86,71051.92,0.0,0.88295,0.00022,4.01302]
[1780361190879,43.86,71054.99,0.0,0.88362,0.00022,3.99699]
[1780361192894,43.86,71051.3,0.0,0.88307,0.00022,4.00545]
[1780361197928,43.86,71047.69,0.0,0.88227,0.00022,4.0247]
[1780361199943,43.86,71040.35,0.0,0.88064,0.00022,4.06356]
[1780361201956,43.86,71035.78,0.0,0.87962,0.00022,4.08772]
[1780361206991,43.86,71031.91,0.0,0.87876,0.00023,4.10795]
[1780361209007,43.86,71038.01,0.0,0.88014,0.00022,4.07543]
[1780361210012,43.86,71044.27,0.0,0.88153,0.00022,4.04224]
[1780361212026,43.86,71045.89,0.0,0.88189,0.00022,4.03369]
[1780361217062,43.86,71049.4,0.0,0.88266,0.00022,4.01526]
[1780361222097,43.86,71044.52,0.0,0.88158,0.00022,4.0412]
[1780361227134,43.86,71056.47,0.0,0.8842,0.00022,3.97817]
[1780361228142,43.86,71053.73,0.0,0.8836,0.00022,3.9927]
[1780361230156,43.86,71050.09,0.0,0.8828,0.00022,4.01202]
[1780361235197,43.86,71045.63,0.0,0.8818,0.00022,4.03577]
[1780361240227,43.86,71042.92,0.0,0.8812,0.00022,4.05017]
[1780361245262,43.86,71043.38,0.0,0.8813,0.00022,4.04777]
[1780361251314,43.86,71043.26,0.0,0.88154,0.00022,4.03731]
[1780361253319,43.86,71051.14,0.0,0.88328,0.00022,3.99572]
[1780361254326,43.86,71054.11,0.0,0.88392,0.00022,3.98024]
[1780361259362,43.87,71058.06,0.0,0.88476,0.00022,3.95994]
[1780361261374,43.87,71064.63,0.0,0.88618,0.00022,3.92573]
[1780361263388,43.87,71072.1,0.0,0.88776,0.00021,3.88702]
[1780361269430,43.88,71075.31,0.0,0.88839,0.00021,3.87168]
[1780361274467,43.89,71075.69,0.0,0.88842,0.00021,3.87086]
[1780361279501,43.9,71076.84,0.0,0.88862,0.00021,3.86606]
[1780361284535,43.91,71076.95,0.0,0.8886,0.00021,3.86663]
[1780361290577,43.92,71075.84,0.0,0.88831,0.00021,3.87374]
[1780361295613,43.93,71077.58,0.0,0.88863,0.00021,3.86579]
[1780361300647,43.94,71072.61,0.0,0.88753,0.00021,3.89276]
[1780361303668,43.94,71067.43,0.0,0.8864,0.00021,3.92043]
[1780361305268,43.94,71062.38,0.0,0.8853,0.00022,3.94702]
[1780361310720,43.95,71063.6,0.0,0.88553,0.00022,3.94145]
[1780361315340,43.95,71068.87,0.0,0.88691,0.00021,3.90337]
[1780361320788,43.96,71067.16,0.0,0.8865,0.00021,3.91338]
[1780361325823,43.97,71067.23,0.0,0.88648,0.00021,3.91389]
[1780361330860,43.98,71067.36,0.0,0.88647,0.00021,3.91406]
[1780361335896,43.98,71062.52,0.0,0.8854,0.00022,3.94]
[1780361340932,43.99,71063.83,0.0,0.88567,0.00022,3.93364]
[1780361342946,43.99,71070.09,0.0,0.887,0.00021,3.90112]
[1780361343952,43.99,71070.93,0.0,0.88718,0.00021,3.89688]
[1780361348987,43.99,71071.61,0.0,0.88729,0.00021,3.89411]
[1780361354022,44.0,71073.66,0.0,0.8877,0.00021,3.88423]
[1780361359060,44.01,71074.2,0.0,0.88778,0.00021,3.88225]
[1780361364095,44.01,71078.44,0.0,0.88864,0.00021,3.86103]
[1780361369129,44.02,71079.2,0.0,0.88877,0.00021,3.85804]
[1780361374164,44.03,71079.99,0.0,0.88916,0.00021,3.84387]
[1780361379204,44.04,71076.7,0.0,0.88842,0.00021,3.86197]
[1780361383232,44.04,71070.79,0.0,0.88713,0.00021,3.89348]
[1780361384238,44.04,71067.26,0.0,0.88637,0.00021,3.91203]
[1780361388267,44.05,71062.58,0.0,0.88534,0.00022,3.93691]
[1780361393301,44.05,71063.2,0.0,0.88546,0.00022,3.93406]
[1780361395315,44.05,71069.45,0.0,0.8868,0.00021,3.90159]
[1780361396323,44.05,71073.07,0.0,0.88757,0.00021,3.88285]
[1780361401362,44.06,71075.76,0.0,0.88811,0.00021,3.86961]
[1780361402365,44.06,71080.92,0.0,0.8892,0.00021,3.84296]
[1780361405386,44.06,71084.5,0.0,0.88994,0.00021,3.82452]
[1780361410421,44.06,71083.03,0.0,0.88964,0.00021,3.83199]
[1780361412434,44.06,71081.14,0.0,0.88925,0.00021,3.84165]
[1780361417471,44.06,71084.14,0.0,0.88985,0.00021,3.82681]
[1780361422509,44.06,71088.32,0.0,0.89074,0.00021,3.80493]
[1780361424523,44.06,71082.66,0.0,0.88956,0.00021,3.83412]
[1780361429558,44.06,71081.54,0.0,0.88933,0.00021,3.83966]
[1780361430565,44.06,71093.05,0.0,0.89174,0.00021,3.78003]
[1780361431573,44.06,71095.04,0.0,0.89242,0.00021,3.75878]
[1780361434596,44.06,71103.19,0.0,0.89408,0.0002,3.71707]
[1780361439628,44.06,71097.2,0.0,0.89284,0.00021,3.74812]
[1780361445707,44.06,71095.43,0.0,0.89248,0.00021,3.75728]
[1780361446714,44.06,71102.44,0.0,0.89392,0.0002,3.72128]
[1780361447721,44.06,71108.33,0.0,0.89511,0.0002,3.69118]
[1780361452755,44.07,71105.58,0.0,0.89453,0.0002,3.70574]
[1780361457790,44.07,71101.66,0.0,0.89372,0.0002,3.72615]
[1780361462825,44.07,71102.38,0.0,0.89386,0.0002,3.72275]
[1780361467860,44.08,71106.54,0.0,0.89469,0.0002,3.70186]
[1780361472897,44.08,71108.84,0.0,0.89515,0.0002,3.69021]
[1780361477930,44.07,71108.92,0.0,0.89518,0.0002,3.6895]
[1780361481959,44.07,71114.62,0.0,0.89634,0.0002,3.66016]
[1780361486994,44.07,71112.06,0.0,0.89583,0.0002,3.6731]
[1780361492029,44.07,71113.57,0.0,0.8964,0.0002,3.65425]
[1780361497063,44.07,71114.32,0.0,0.89655,0.0002,3.65036]
[1780361499078,44.07,71123.32,0.0,0.89835,0.0002,3.60457]
[1780361502099,44.07,71127.04,0.0,0.89908,0.0002,3.58588]
[1780361507133,44.07,71127.62,0.0,0.89918,0.0002,3.58333]
[1780361512168,44.08,71125.94,0.0,0.89884,0.0002,3.59221]
[1780361517207,44.08,71123.7,0.0,0.89838,0.0002,3.60386]
[1780361520225,44.08,71118.18,0.0,0.89728,0.0002,3.63202]
[1780361523245,44.08,71111.79,0.0,0.89599,0.0002,3.66462]
[1780361528282,44.08,71107.81,0.0,0.89519,0.0002,3.68482]
[1780361533316,44.08,71102.71,0.0,0.89416,0.0002,3.71068]
[1780361538351,44.07,71102.75,0.0,0.89419,0.0002,3.7101]
[1780361539359,44.07,71108.31,0.0,0.89532,0.0002,3.68155]
[1780361541371,44.07,71113.57,0.0,0.89639,0.0002,3.65463]
[1780361547413,44.07,71114.77,0.0,0.89663,0.0002,3.64853]
[1780361549430,44.07,71120.62,0.0,0.8978,0.0002,3.61876]
[1780361551441,44.07,71121.02,0.0,0.89814,0.0002,3.60585]
[1780361553456,44.07,71115.5,0.0,0.89703,0.0002,3.63402]
[1780361555469,44.07,71113.21,0.0,0.89657,0.0002,3.6457]
[1780361560513,44.07,71108.56,0.0,0.89563,0.0002,3.66946]
[1780361565540,44.07,71108.54,0.0,0.89563,0.0002,3.66944]
[1780361566547,44.07,71114.79,0.0,0.89689,0.0002,3.63751]
[1780361567554,44.07,71119.94,0.0,0.89792,0.0002,3.61133]
[1780361569567,44.07,71120.91,0.0,0.89811,0.0002,3.60653]
[1780361574602,44.08,71126.15,0.0,0.89913,0.0002,3.58033]
[1780361579637,44.08,71130.72,0.0,0.90001,0.0002,3.55773]
[1780361582660,44.08,71136.16,0.0,0.90106,0.00019,3.53066]
[1780361585687,44.09,71139.82,0.0,0.90175,0.00019,3.51291]
[1780361590715,44.1,71140.39,0.0,0.90183,0.00019,3.51091]
[1780361595751,44.1,71148.6,0.0,0.90337,0.00019,3.47066]
[1780361601793,44.11,71153.26,0.0,0.90421,0.00019,3.44886]
[1780361606827,44.12,71156.2,0.0,0.90472,0.00019,3.43549]
[1780361612868,44.14,71156.62,0.0,0.90499,0.00019,3.42414]
[1780361617906,44.15,71163.89,0.0,0.90631,0.00019,3.3895]
[1780361621932,44.16,71170.47,0.0,0.90748,0.00019,3.35845]
[1780361626967,44.17,71168.05,0.0,0.90696,0.00019,3.37221]
[1780361628981,44.18,71158.54,0.0,0.90515,0.00019,3.41992]
[1780361632006,44.18,71164.76,0.0,0.90629,0.00019,3.39004]
[1780361633010,44.19,71170.46,0.0,0.90734,0.00019,3.36227]
[1780361638047,44.2,71171.5,0.0,0.90746,0.00019,3.35902]
[1780361643080,44.21,71173.94,0.0,0.90784,0.00018,3.34897]
[1780361648115,44.23,71173.68,0.0,0.90772,0.00018,3.35221]
[1780361653150,44.24,71175.81,0.0,0.90804,0.00018,3.3437]
[1780361658185,44.26,71174.23,0.0,0.90767,0.00018,3.35343]
[1780361663222,44.27,71171.59,0.0,0.90711,0.00019,3.36829]
[1780361668256,44.29,71171.2,0.0,0.90697,0.00019,3.37205]
[1780361673293,44.3,71172.36,0.0,0.90737,0.00019,3.35741]
[1780361679333,44.32,71172.66,0.0,0.90734,0.00018,3.35825]
[1780361684369,44.33,71172.54,0.0,0.90725,0.00019,3.36075]
[1780361689403,44.35,71172.02,0.0,0.90708,0.00019,3.36517]
[1780361694439,44.36,71173.16,0.0,0.90722,0.00018,3.36142]
[1780361699474,44.38,71172.83,0.0,0.90709,0.00019,3.36489]
[1780361704509,44.39,71176.94,0.0,0.90778,0.00018,3.34662]
[1780361706526,44.4,71171.85,0.0,0.90681,0.00019,3.37234]
[1780361711559,44.41,71169.84,0.0,0.90638,0.00019,3.38394]
[1780361716593,44.42,71170.44,0.0,0.90643,0.00019,3.38265]
[1780361721627,44.44,71172.81,0.0,0.9068,0.00019,3.37272]
[1780361724648,44.44,71167.7,0.0,0.90581,0.00019,3.39886]
[1780361729683,44.45,71164.24,0.0,0.90511,0.00019,3.41744]
[1780361734724,44.47,71163.88,0.0,0.90524,0.00019,3.40978]
[1780361735726,44.47,71156.21,0.0,0.90379,0.00019,3.44797]
[1780361736733,44.47,71154.4,0.0,0.90343,0.00019,3.45717]
[1780361741768,44.48,71152.56,0.0,0.90304,0.00019,3.46738]
[1780361746802,44.49,71154.17,0.0,0.90331,0.00019,3.46046]
[1780361751837,44.49,71154.24,0.0,0.90328,0.00019,3.46116]
[1780361756872,44.5,71150.51,0.0,0.90252,0.00019,3.48086]
[1780361761907,44.51,71150.9,0.0,0.90256,0.00019,3.47985]
[1780361766942,44.52,71150.4,0.0,0.90243,0.00019,3.48328]
[1780361768956,44.52,71160.79,0.0,0.90439,0.00019,3.4323]
[1780361773991,44.53,71163.19,0.0,0.90479,0.00019,3.42181]
[1780361779028,44.54,71164.43,0.0,0.90497,0.00019,3.41708]
[1780361784064,44.55,71163.43,0.0,0.90473,0.00019,3.42335]
[1780361789099,44.56,71165.54,0.0,0.90508,0.00019,3.41429]
[1780361794132,44.57,71173.03,0.0,0.90667,0.00019,3.36817]
[1780361799169,44.59,71179.2,0.0,0.90775,0.00018,3.33981]
[1780361803196,44.6,71186.25,0.0,0.90898,0.00018,3.30706]
[1780361804203,44.6,71192.3,0.0,0.91006,0.00018,3.27821]
[1780361807224,44.61,71198.64,0.0,0.91114,0.00018,3.24906]
[1780361812259,44.62,71197.7,0.0,0.91092,0.00018,3.2549]
[1780361816303,44.63,71190.13,0.0,0.90955,0.00018,3.29178]
[1780361821377,44.62,71188.33,0.0,0.90924,0.00018,3.29998]
[1780361826412,44.62,71186.93,0.0,0.90901,0.00018,3.30619]
[1780361831448,44.61,71178.12,0.0,0.90742,0.00018,3.34844]
[1780361833463,44.61,71173.02,0.0,0.90648,0.00019,3.37324]
[1780361839060,44.61,71170.27,0.0,0.90597,0.00019,3.38681]
[1780361842527,44.61,71177.74,0.0,0.90735,0.00018,3.35033]
[1780361843534,44.61,71179.12,0.0,0.9076,0.00018,3.34367]
[1780361849130,44.62,71178.63,0.0,0.90749,0.00018,3.34653]
[1780361852598,44.62,71175.94,0.0,0.90725,0.00018,3.349]
[1780361854611,44.62,71171.51,0.0,0.90643,0.00019,3.37076]
[1780361857632,44.62,71163.47,0.0,0.90492,0.00019,3.41027]
[1780361861661,44.63,71161.18,0.0,0.90446,0.00019,3.42236]
[1780361866697,44.64,71160.78,0.0,0.90433,0.00019,3.42567]
[1780361871731,44.65,71159.93,0.0,0.90413,0.00019,3.43089]
[1780361876766,44.65,71155.35,0.0,0.90322,0.00019,3.45469]
[1780361880793,44.66,71163.76,0.0,0.90477,0.00019,3.41417]
[1780361881800,44.66,71165.45,0.0,0.90508,0.00019,3.40615]
[1780361883814,44.67,71176.81,0.0,0.90717,0.00018,3.35118]
[1780361884821,44.67,71179.53,0.0,0.90766,0.00018,3.33831]
[1780361887842,44.68,71184.22,0.0,0.90847,0.00018,3.31674]
[1780361892877,44.7,71185.65,0.0,0.90865,0.00018,3.31196]
[1780361897913,44.71,71179.1,0.0,0.90741,0.00018,3.34496]
[1780361902951,44.71,71178.06,0.0,0.9072,0.00018,3.35037]
[1780361907985,44.71,71178.59,0.0,0.90728,0.00018,3.34818]
[1780361913020,44.72,71179.16,0.0,0.90763,0.00018,3.33504]
[1780361918056,44.72,71183.97,0.0,0.90849,0.00018,3.31218]
[1780361923090,44.73,71188.93,0.0,0.90937,0.00018,3.28888]
[1780361929133,44.72,71189.68,0.0,0.90951,0.00018,3.285]
[1780361931146,44.72,71184.03,0.0,0.90849,0.00018,3.31212]
[1780361936182,44.72,71182.37,0.0,0.90821,0.00018,3.31956]
[1780361941217,44.71,71180.8,0.0,0.90795,0.00018,3.32659]
[1780361945245,44.71,71173.12,0.0,0.90655,0.00019,3.36343]
[1780361946251,44.71,71167.61,0.0,0.90554,0.00019,3.39017]
[1780361949273,44.71,71162.49,0.0,0.90458,0.00019,3.41526]
[1780361954308,44.71,71162.7,0.0,0.90461,0.00019,3.41443]
[1780361957328,44.71,71168.12,0.0,0.90561,0.00019,3.38817]
[1780361962364,44.72,71169.4,0.0,0.90579,0.00019,3.38353]
[1780361967398,44.72,71169.15,0.0,0.90574,0.00019,3.38483]
[1780361972434,44.73,71162.24,0.0,0.90469,0.00019,3.40808]
[1780361974449,44.73,71156.87,0.0,0.90366,0.00019,3.435]
[1780361980057,44.74,71153.6,0.0,0.903,0.00019,3.45201]
[1780361985530,44.75,71153.46,0.0,0.90292,0.00019,3.45404]
[1780361987545,44.75,71163.57,0.0,0.90483,0.00019,3.40445]
[1780361988552,44.75,71166.54,0.0,0.90539,0.00019,3.38988]
[1780361991572,44.76,71172.96,0.0,0.90655,0.00019,3.35948]
[1780361996607,44.77,71174.82,0.0,0.90683,0.00018,3.35217]
[1780362001645,44.78,71178.82,0.0,0.90752,0.00018,3.3339]
[1780362002652,44.78,71192.19,0.0,0.90995,0.00018,3.26928]
[1780362003659,44.78,71193.99,0.0,0.91028,0.00018,3.26054]
[1780362008696,44.78,71193.27,0.0,0.91016,0.00018,3.26368]
[1780362010275,44.78,71187.99,0.0,0.90921,0.00018,3.28907]
[1780362015744,44.77,71193.02,0.0,0.91014,0.00018,3.26429]
[1780362020784,44.77,71193.38,0.0,0.91022,0.00018,3.2622]
[1780362025819,44.77,71188.48,0.0,0.90935,0.00018,3.28548]
[1780362030852,44.76,71190.93,0.0,0.90981,0.00018,3.27318]
[1780362035886,44.76,71192.16,0.0,0.9103,0.00018,3.25609]
[1780362040922,44.76,71197.64,0.0,0.91129,0.00018,3.22947]
[1780362045956,44.76,71199.49,0.0,0.91163,0.00018,3.2205]
[1780362050992,44.76,71204.43,0.0,0.9125,0.00018,3.1969]
[1780362055023,44.76,71196.65,0.0,0.91112,0.00018,3.2342]
[1780362060058,44.76,71197.73,0.0,0.91131,0.00018,3.2289]
[1780362063082,44.76,71202.92,0.0,0.91224,0.00018,3.20399]
[1780362066102,44.76,71197.84,0.0,0.91134,0.00018,3.22833]
[1780362071136,44.76,71198.13,0.0,0.91139,0.00018,3.22685]
[1780362074158,44.76,71203.17,0.0,0.91229,0.00018,3.20269]
[1780362079193,44.76,71203.72,0.0,0.91238,0.00018,3.20018]
[1780362084228,44.76,71201.33,0.0,0.91195,0.00018,3.21168]
[1780362086242,44.76,71195.93,0.0,0.91099,0.00018,3.23756]
[1780362091276,44.76,71199.25,0.0,0.91183,0.00018,3.21106]
[1780362096312,44.77,71200.06,0.0,0.91194,0.00018,3.20815]
[1780362101346,44.77,71196.11,0.0,0.91121,0.00018,3.22773]
[1780362106382,44.77,71194.61,0.0,0.91095,0.00018,3.23483]
[1780362110410,44.77,71187.09,0.0,0.90957,0.00018,3.27149]
[1780362115445,44.78,71188.41,0.0,0.90978,0.00018,3.266]
[1780362120479,44.79,71186.04,0.0,0.90931,0.00018,3.27861]
[1780362122494,44.79,71178.26,0.0,0.90788,0.00018,3.31635]
[1780362123499,44.79,71166.62,0.0,0.90571,0.00019,3.37335]
[1780362127530,44.8,71161.46,0.0,0.9047,0.00019,3.39981]
[1780362128537,44.8,71156.18,0.0,0.90369,0.00019,3.42597]
[1780362132564,44.81,71165.73,0.0,0.90545,0.00019,3.38015]
[1780362133572,44.81,71175.96,0.0,0.90734,0.00018,3.33067]
[1780362135587,44.82,71182.56,0.0,0.90853,0.00018,3.29926]
[1780362141204,44.83,71193.39,0.0,0.91046,0.00018,3.24804]
[1780362141627,44.83,71193.39,0.0,0.91045,0.00018,3.24829]
[1780362142634,44.83,71200.56,0.0,0.91172,0.00018,3.21424]
[1780362147669,44.84,71202.69,0.0,0.91204,0.00018,3.20561]
[1780362152706,44.85,71202.49,0.0,0.9122,0.00018,3.19734]
[1780362156738,44.86,71208.81,0.0,0.91327,0.00018,3.16854]
[1780362158752,44.87,71216.26,0.0,0.91456,0.00017,3.13366]
[1780362159758,44.87,71222.0,0.0,0.91554,0.00017,3.1067]
[1780362161775,44.87,71223.24,0.0,0.91574,0.00017,3.10147]
[1780362166807,44.89,71223.94,0.0,0.91577,0.00017,3.10044]
[1780362171842,44.9,71227.23,0.0,0.9163,0.00017,3.08605]
[1780362176877,44.9,71227.68,0.0,0.91635,0.00017,3.08471]
[1780362181913,44.91,71232.14,0.0,0.91707,0.00017,3.06497]
[1780362182919,44.91,71237.34,0.0,0.91794,0.00017,3.04092]
[1780362184933,44.92,71239.93,0.0,0.91836,0.00017,3.02933]
[1780362186948,44.92,71245.17,0.0,0.91921,0.00017,3.00554]
[1780362191983,44.93,71247.11,0.0,0.91949,0.00017,2.99792]
[1780362197022,44.94,71249.89,0.0,0.9199,0.00016,2.9865]
[1780362202057,44.95,71248.16,0.0,0.91956,0.00017,2.99591]
[1780362206087,44.96,71242.52,0.0,0.91858,0.00017,3.02311]
[1780362208100,44.97,71239.14,0.0,0.918,0.00017,3.03928]
[1780362213135,44.98,71245.37,0.0,0.91925,0.00017,3.001]
[1780362218170,44.99,71243.54,0.0,0.91889,0.00017,3.01086]
[1780362223204,45.0,71239.5,0.0,0.91817,0.00017,3.03083]
[1780362228239,45.01,71242.93,0.0,0.9187,0.00017,3.01617]
[1780362232269,45.01,71235.18,0.0,0.91736,0.00017,3.05312]
[1780362234282,45.02,71231.05,0.0,0.91665,0.00017,3.07276]
[1780362239317,45.02,71227.96,0.0,0.91609,0.00017,3.08808]
[1780362242345,45.03,71222.63,0.0,0.91516,0.00017,3.11348]
[1780362247378,45.03,71218.66,0.0,0.91446,0.00017,3.1327]
[1780362252412,45.03,71215.4,0.0,0.91388,0.00017,3.14847]
[1780362255437,45.04,71197.78,0.0,0.91076,0.00018,3.23231]
[1780362256444,45.04,71186.35,0.0,0.90868,0.00018,3.2876]
[1780362257450,45.04,71180.71,0.0,0.90764,0.00018,3.31496]
[1780362258459,45.04,71174.34,0.0,0.90646,0.00019,3.34585]
[1780362259465,45.04,71166.79,0.0,0.90504,0.00019,3.38285]
[1780362260471,45.05,71166.72,0.0,0.90502,0.00019,3.38347]
[1780362264502,45.05,71172.56,0.0,0.90607,0.00019,3.35617]
[1780362266515,45.06,71178.08,0.0,0.90707,0.00018,3.33005]
[1780362268531,45.06,71162.91,0.0,0.90421,0.00019,3.40441]
[1780362269536,45.07,71155.36,0.0,0.90277,0.00019,3.44156]
[1780362270543,45.07,71153.42,0.0,0.9024,0.00019,3.45125]
[1780362273573,45.07,71161.45,0.0,0.90417,0.00019,3.40146]
[1780362276591,45.08,71156.15,0.0,0.90313,0.00019,3.42821]
[1780362282633,45.09,71153.3,0.0,0.90255,0.00019,3.44321]
[1780362284647,45.09,71145.75,0.0,0.90109,0.00019,3.48057]
[1780362289682,45.09,71142.04,0.0,0.90035,0.00019,3.49934]
[1780362291697,45.09,71147.69,0.0,0.90143,0.00019,3.47174]
[1780362295725,45.1,71160.85,0.0,0.90392,0.00019,3.40786]
[1780362300768,45.11,71156.37,0.0,0.90303,0.00019,3.43075]
[1780362302378,45.11,71162.05,0.0,0.9041,0.00019,3.40314]
[1780362302777,45.11,71162.05,0.0,0.9041,0.00019,3.40335]
[1780362304792,45.11,71167.06,0.0,0.90502,0.00019,3.37942]
[1780362306804,45.11,71176.2,0.0,0.90672,0.00018,3.3352]
[1780362309824,45.12,71187.61,0.0,0.9088,0.00018,3.28053]
[1780362312447,45.12,71193.01,0.0,0.90975,0.00018,3.25521]
[1780362317885,45.14,71194.66,0.0,0.90996,0.00018,3.24977]
[1780362322916,45.15,71193.17,0.0,0.90963,0.00018,3.25849]
[1780362325938,45.16,71199.76,0.0,0.91079,0.00018,3.22756]
[1780362328959,45.16,71206.21,0.0,0.91192,0.00018,3.19757]
[1780362330973,45.17,71210.21,0.0,0.9126,0.00018,3.17917]
[1780362336015,45.18,71210.13,0.0,0.91279,0.00018,3.17018]
[1780362338026,45.18,71215.32,0.0,0.91368,0.00017,3.14631]
[1780362343059,45.19,71217.55,0.0,0.914,0.00017,3.13747]
[1780362344067,45.2,71210.45,0.0,0.91275,0.00018,3.17125]
[1780362345073,45.2,71207.12,0.0,0.91216,0.00018,3.18728]
[1780362352728,45.21,71204.79,0.0,0.91168,0.00018,3.20008]
[1780362358166,45.22,71198.24,0.0,0.91047,0.00018,3.23238]
[1780362359172,45.22,71193.23,0.0,0.90956,0.00018,3.25648]
[1780362361187,45.23,71190.35,0.0,0.90903,0.00018,3.27059]
[1780362366221,45.23,71191.27,0.0,0.90916,0.00018,3.26702]
[1780362371276,45.24,71188.28,0.0,0.90859,0.00018,3.28211]
[1780362373274,45.24,71200.85,0.0,0.91084,0.00018,3.22244]
[1780362374279,45.24,71206.3,0.0,0.9118,0.00018,3.19682]
[1780362377301,45.25,71208.64,0.0,0.91218,0.00018,3.18658]
[1780362382334,45.26,71211.63,0.0,0.91265,0.00018,3.17397]
[1780362387368,45.27,71211.45,0.0,0.91257,0.00018,3.17635]
[1780362390389,45.28,71204.2,0.0,0.91125,0.00018,3.21153]
[1780362395424,45.29,71206.82,0.0,0.91193,0.00018,3.18959]
[1780362400459,45.3,71209.55,0.0,0.91234,0.00018,3.1784]
[1780362406502,45.32,71210.32,0.0,0.91241,0.00018,3.1768]
[1780362411537,45.33,71211.21,0.0,0.91251,0.00018,3.17412]
[1780362416573,45.34,71212.74,0.0,0.91272,0.00018,3.16843]
[1780362421610,45.36,71211.3,0.0,0.91241,0.00018,3.17676]
[1780362426643,45.37,71208.73,0.0,0.9119,0.00018,3.19035]
[1780362427654,45.37,71202.52,0.0,0.91079,0.00018,3.22001]
[1780362428657,45.37,71190.63,0.0,0.90863,0.00018,3.27706]
[1780362429664,45.38,71190.65,0.0,0.90863,0.00018,3.27712]
[1780362434699,45.39,71195.95,0.0,0.90954,0.00018,3.25307]
[1780362436713,45.39,71190.79,0.0,0.90857,0.00018,3.27885]
[1780362441747,45.41,71190.7,0.0,0.90848,0.00018,3.28114]
[1780362444768,45.41,71196.02,0.0,0.90942,0.00018,3.25638]
[1780362449804,45.43,71197.88,0.0,0.90968,0.00018,3.24956]
[1780362453832,45.44,71191.12,0.0,0.90869,0.00018,3.27169]
[1780362458866,45.45,71194.54,0.0,0.90924,0.00018,3.25729]
[1780362463901,45.47,71196.06,0.0,0.90944,0.00018,3.25203]
[1780362468936,45.48,71196.52,0.0,0.90945,0.00018,3.25179]
[1780362475985,45.5,71195.15,0.0,0.9091,0.00018,3.26101]
[1780362480051,45.52,71201.91,0.0,0.91025,0.00018,3.23057]
[1780362485071,45.53,71202.13,0.0,0.91021,0.00018,3.23164]
[1780362493717,45.56,71199.91,0.0,0.90969,0.00018,3.24539]
[1780362497151,45.57,71211.06,0.0,0.91161,0.00018,3.19435]
[1780362498158,45.58,71213.78,0.0,0.91207,0.00018,3.18205]
[1780362503789,45.6,71211.85,0.0,0.91163,0.00018,3.19404]
[1780362509236,45.62,71212.1,0.0,0.91158,0.00018,3.19526]
[1780362512262,45.63,71224.11,0.0,0.91389,0.00017,3.12942]
[1780362513857,45.63,71230.38,0.0,0.91495,0.00017,3.10086]
[1780362515281,45.64,71231.61,0.0,0.91513,0.00017,3.09592]
[1780362518301,45.65,71225.86,0.0,0.9141,0.00017,3.12375]
[1780362523927,45.66,71224.18,0.0,0.91375,0.00017,3.13329]
[1780362529379,45.67,71214.91,0.0,0.91208,0.00018,3.17818]
[1780362534414,45.68,71216.19,0.0,0.91227,0.00018,3.17291]
[1780362539448,45.69,71214.98,0.0,0.91201,0.00018,3.17993]
[1780362544485,45.7,71213.76,0.0,0.91175,0.00018,3.18689]
[1780362546498,45.7,71219.97,0.0,0.91282,0.00017,3.15835]
[1780362548511,45.71,71214.58,0.0,0.91186,0.00018,3.18412]
[1780362553547,45.72,71207.83,0.0,0.91061,0.00018,3.21729]
[1780362555560,45.72,71202.95,0.0,0.90973,0.00018,3.24061]
[1780362560595,45.73,71201.82,0.0,0.9095,0.00018,3.2465]
[1780362566637,45.73,71201.15,0.0,0.90935,0.00018,3.25064]
[1780362571673,45.74,71200.92,0.0,0.90954,0.00018,3.24159]
[1780362576708,45.75,71199.58,0.0,0.90927,0.00018,3.24876]
[1780362580735,45.75,71194.53,0.0,0.90833,0.00018,3.27331]
[1780362585770,45.75,71197.05,0.0,0.90881,0.00018,3.26087]
[1780362587785,45.75,71191.33,0.0,0.90778,0.00018,3.28768]
[1780362592842,45.75,71186.75,0.0,0.90694,0.00018,3.30971]
[1780362593829,45.75,71155.41,0.0,0.90107,0.00019,3.4605]
[1780362594836,45.75,71138.8,0.0,0.89785,0.0002,3.54133]
[1780362595843,45.75,71135.36,0.0,0.89718,0.0002,3.55815]
[1780362597857,45.75,71130.4,0.0,0.8962,0.0002,3.58237]
[1780362598864,45.75,71124.49,0.0,0.89503,0.0002,3.6114]
[1780362599872,45.74,71126.93,0.0,0.89552,0.0002,3.59926]
[1780362600880,45.74,71137.6,0.0,0.89764,0.0002,3.54674]
[1780362601887,45.74,71143.16,0.0,0.89873,0.00019,3.51951]
[1780362602892,45.74,71152.03,0.0,0.90044,0.00019,3.47629]
[1780362603899,45.74,71155.22,0.0,0.90105,0.00019,3.46086]
[1780362607930,45.75,71164.08,0.0,0.90273,0.00019,3.41827]
[1780362608934,45.75,71172.66,0.0,0.90434,0.00019,3.37707]
[1780362609942,45.75,71176.08,0.0,0.90497,0.00019,3.36084]
[1780362610948,45.75,71181.82,0.0,0.90602,0.00018,3.33357]
[1780362612964,45.75,71185.79,0.0,0.90673,0.00018,3.31514]
[1780362615986,45.76,71192.21,0.0,0.90788,0.00018,3.28526]
[1780362621020,45.76,71195.06,0.0,0.90838,0.00018,3.2721]
[1780362626057,45.77,71187.58,0.0,0.90697,0.00018,3.30897]
[1780362631097,45.78,71183.37,0.0,0.90641,0.00018,3.31936]
[1780362636126,45.8,71184.03,0.0,0.90648,0.00018,3.31758]
[1780362639148,45.8,71172.7,0.0,0.90435,0.00019,3.37249]
[1780362644778,45.81,71162.41,0.0,0.90238,0.00019,3.42292]
[1780362650225,45.81,71165.97,0.0,0.90302,0.00019,3.40659]
[1780362656268,45.82,71162.31,0.0,0.9023,0.00019,3.42508]
[1780362661304,45.83,71160.13,0.0,0.90186,0.00019,3.43623]
[1780362663321,45.83,71154.79,0.0,0.90083,0.00019,3.4623]
[1780362664921,45.83,71135.73,0.0,0.89712,0.0002,3.55524]
[1780362665333,45.83,71135.73,0.0,0.89712,0.0002,3.55525]
[1780362666342,45.83,71135.78,0.0,0.89713,0.0002,3.55495]
[1780362670369,45.83,71142.96,0.0,0.89855,0.0002,3.51964]
[1780362671376,45.83,71148.01,0.0,0.89953,0.00019,3.49503]
[1780362673389,45.83,71152.79,0.0,0.90045,0.00019,3.47187]
[1780362678425,45.83,71158.27,0.0,0.90149,0.00019,3.44565]
[1780362683460,45.83,71161.9,0.0,0.90216,0.00019,3.42855]
[1780362688496,45.84,71163.46,0.0,0.90244,0.00019,3.42153]
[1780362693532,45.84,71161.41,0.0,0.9023,0.00019,3.42082]
[1780362698576,45.85,71159.46,0.0,0.90191,0.00019,3.43077]
[1780362700586,45.85,71171.29,0.0,0.90413,0.00019,3.37403]
[1780362701593,45.85,71172.45,0.0,0.90434,0.00019,3.36865]
[1780362706628,45.86,71169.88,0.0,0.90382,0.00019,3.38192]
[1780362711663,45.86,71169.49,0.0,0.90372,0.00019,3.38463]
[1780362716698,45.87,71171.75,0.0,0.90411,0.00019,3.37465]
[1780362721732,45.88,71175.76,0.0,0.90482,0.00019,3.35638]
[1780362722739,45.88,71183.09,0.0,0.90617,0.00018,3.3216]
[1780362723747,45.88,71184.28,0.0,0.90638,0.00018,3.3162]
[1780362727778,45.89,71200.52,0.0,0.90929,0.00018,3.24037]
[1780362728784,45.89,71201.97,0.0,0.90953,0.00018,3.23392]
[1780362733819,45.91,71209.32,0.0,0.91078,0.00018,3.20108]
[1780362734826,45.91,71221.82,0.0,0.91297,0.00017,3.14291]
[1780362735833,45.91,71228.47,0.0,0.91411,0.00017,3.11232]
[1780362736841,45.91,71228.27,0.0,0.91405,0.00017,3.11382]
[1780362741875,45.93,71227.74,0.0,0.91391,0.00017,3.11761]
[1780362746916,45.94,71230.49,0.0,0.91434,0.00017,3.10623]
[1780362750942,45.95,71239.54,0.0,0.91584,0.00017,3.06571]
[1780362751949,45.95,71245.18,0.0,0.91703,0.00017,3.02943]
[1780362752957,45.95,71245.13,0.0,0.91701,0.00017,3.03004]
[1780362754972,45.96,71231.97,0.0,0.91475,0.00017,3.09116]
[1780362755979,45.96,71229.61,0.0,0.91434,0.00017,3.10235]
[1780362761013,45.97,71227.38,0.0,0.9139,0.00017,3.11407]
[1780362764036,45.98,71220.84,0.0,0.91274,0.00017,3.1452]
[1780362766048,45.98,71220.93,0.0,0.91274,0.00017,3.14523]
[1780362767055,45.98,71226.67,0.0,0.91372,0.00017,3.11887]
[1780362768063,45.99,71226.58,0.0,0.9137,0.00017,3.11955]
[1780362773099,46.0,71225.71,0.0,0.9135,0.00017,3.12491]
[1780362778132,46.01,71229.07,0.0,0.91403,0.00017,3.11072]
[1780362783173,46.02,71224.97,0.0,0.91327,0.00017,3.13108]
[1780362788207,46.03,71228.94,0.0,0.9139,0.00017,3.11403]
[1780362793242,46.04,71229.99,0.0,0.91404,0.00017,3.11029]
[1780362794250,46.04,71238.85,0.0,0.91556,0.00017,3.06957]
[1780362795256,46.04,71244.73,0.0,0.91655,0.00017,3.04275]
[1780362796264,46.04,71243.67,0.0,0.91637,0.00017,3.04771]
[1780362801298,46.04,71245.35,0.0,0.91663,0.00017,3.04061]
[1780362807341,46.05,71245.19,0.0,0.91657,0.00017,3.04211]
[1780362811368,46.05,71241.88,0.0,0.91626,0.00017,3.04686]
[1780362815995,46.06,71235.01,0.0,0.91507,0.00017,3.07882]
[1780362821439,46.06,71235.1,0.0,0.91507,0.00017,3.07885]
[1780362826482,46.06,71237.63,0.0,0.91549,0.00017,3.06766]
[1780362831510,46.07,71241.22,0.0,0.91608,0.00017,3.05176]
[1780362836544,46.07,71245.8,0.0,0.91682,0.00017,3.03148]
[1780362841579,46.08,71250.72,0.0,0.91762,0.00017,3.00986]
[1780362846208,46.09,71271.15,0.0,0.92094,0.00016,2.91854]
[1780362846628,46.09,71271.15,0.0,0.92093,0.00016,2.91884]
[1780362847635,46.09,71266.03,0.0,0.92009,0.00016,2.94209]
[1780362852670,46.1,71267.61,0.0,0.9203,0.00016,2.93643]
[1780362857705,46.11,71261.86,0.0,0.91931,0.00016,2.96363]
[1780362862741,46.12,71258.54,0.0,0.91872,0.00016,2.9798]
[1780362867781,46.13,71253.66,0.0,0.91787,0.00017,3.00297]
[1780362869793,46.13,71265.46,0.0,0.9198,0.00016,2.95019]
[1780362870801,46.14,71265.83,0.0,0.91985,0.00016,2.94881]
[1780362875835,46.15,71266.85,0.0,0.92022,0.00016,2.93498]
[1780362880870,46.16,71268.11,0.0,0.92037,0.00016,2.93083]
[1780362886912,46.17,71269.03,0.0,0.92045,0.00016,2.92851]
[1780362891948,46.19,71268.45,0.0,0.92031,0.00016,2.93258]
[1780362896982,46.2,71265.5,0.0,0.91978,0.00016,2.94721]
[1780362902024,46.21,71264.62,0.0,0.91958,0.00016,2.95248]
[1780362907056,46.22,71266.66,0.0,0.91987,0.00016,2.94467]
[1780362909071,46.22,71260.81,0.0,0.91889,0.00016,2.97147]
[1780362914105,46.23,71265.84,0.0,0.91967,0.00016,2.95011]
[1780362919143,46.24,71268.61,0.0,0.92007,0.00016,2.93906]
[1780362924178,46.26,71269.34,0.0,0.92014,0.00016,2.93717]
[1780362928205,46.26,71260.73,0.0,0.9187,0.00016,2.97688]
[1780362929216,46.27,71258.64,0.0,0.91835,0.00016,2.9865]
[1780362931226,46.27,71250.31,0.0,0.91721,0.00017,3.01368]
[1780362933239,46.27,71243.74,0.0,0.9161,0.00017,3.04375]
[1780362935255,46.27,71234.92,0.0,0.91459,0.00017,3.08418]
[1780362938276,46.27,71226.59,0.0,0.91316,0.00017,3.12252]
[1780362940291,46.27,71224.63,0.0,0.91282,0.00017,3.13151]
[1780362943310,46.27,71218.32,0.0,0.91172,0.00018,3.16055]
[1780362948347,46.27,71218.01,0.0,0.91167,0.00018,3.16192]
[1780362951379,46.27,71226.67,0.0,0.91318,0.00017,3.12203]
[1780362952385,46.27,71233.0,0.0,0.91427,0.00017,3.09293]
[1780362953391,46.27,71236.12,0.0,0.9148,0.00017,3.07866]
[1780362958428,46.27,71235.68,0.0,0.91472,0.00017,3.08088]
[1780362963462,46.27,71233.0,0.0,0.91425,0.00017,3.09332]
[1780362968499,46.28,71225.15,0.0,0.9129,0.00017,3.12952]
[1780362969504,46.28,71222.91,0.0,0.91251,0.00017,3.13982]
[1780362971524,46.27,71228.5,0.0,0.91348,0.00017,3.11399]
[1780362973533,46.28,71232.68,0.0,0.9142,0.00017,3.0948]
[1780362978571,46.28,71228.01,0.0,0.91339,0.00017,3.11625]
[1780362983605,46.28,71229.47,0.0,0.91361,0.00017,3.11042]
[1780362988640,46.29,71225.14,0.0,0.91284,0.00017,3.13088]
[1780362990655,46.29,71218.71,0.0,0.91173,0.00018,3.16051]
[1780362991661,46.29,71215.41,0.0,0.91141,0.00018,3.16493]
[1780362993712,46.29,71210.22,0.0,0.9105,0.00018,3.18894]
[1780362994705,46.29,71190.45,0.0,0.90694,0.00018,3.28137]
[1780362995713,46.29,71174.29,0.0,0.90394,0.00019,3.35828]
[1780362997289,46.29,71162.77,0.0,0.90177,0.00019,3.41343]
[1780362998734,46.29,71162.51,0.0,0.90171,0.00019,3.4148]
[1780363003768,46.3,71164.14,0.0,0.902,0.00019,3.40756]
[1780363005784,46.3,71172.19,0.0,0.9035,0.00019,3.36952]
[1780363007360,46.3,71182.6,0.0,0.90543,0.00018,3.32028]
[1780363008805,46.3,71183.45,0.0,0.90558,0.00018,3.31649]
[1780363010818,46.31,71188.47,0.0,0.90647,0.00018,3.29352]
[1780363011824,46.31,71195.62,0.0,0.90778,0.00018,3.25989]
[1780363013839,46.31,71197.82,0.0,0.90815,0.00018,3.25016]
[1780363018873,46.33,71201.66,0.0,0.90876,0.00018,3.23424]
[1780363024919,46.35,71201.35,0.0,0.90863,0.00018,3.23783]
[1780363029953,46.36,71201.14,0.0,0.90852,0.00018,3.24055]
[1780363034990,46.38,71204.58,0.0,0.90907,0.00018,3.22625]
[1780363037005,46.39,71210.33,0.0,0.91005,0.00018,3.20065]
[1780363039021,46.39,71203.48,0.0,0.90882,0.00018,3.23294]
[1780363041036,46.39,71197.9,0.0,0.9078,0.00018,3.25946]
[1780363045063,46.4,71198.66,0.0,0.90788,0.00018,3.25718]
[1780363050100,46.42,71202.59,0.0,0.90853,0.00018,3.24051]
[1780363052112,46.42,71208.28,0.0,0.90979,0.00018,3.20364]
[1780363054127,46.43,71216.42,0.0,0.91118,0.00018,3.16718]
[1780363056142,46.43,71225.86,0.0,0.91282,0.00017,3.12385]
[1780363057147,46.44,71234.84,0.0,0.91436,0.00017,3.08292]
[1780363059164,46.44,71239.78,0.0,0.91518,0.00017,3.06098]
[1780363062184,46.44,71248.35,0.0,0.91661,0.00017,3.02252]
[1780363067222,46.45,71244.61,0.0,0.91596,0.00017,3.03998]
[1780363068229,46.45,71237.29,0.0,0.91472,0.00017,3.07335]
[1780363069239,46.45,71234.25,0.0,0.9142,0.00017,3.08727]
[1780363074272,46.45,71230.84,0.0,0.91361,0.00017,3.10283]
[1780363079307,46.45,71234.21,0.0,0.91419,0.00017,3.08744]
[1780363083336,46.45,71228.04,0.0,0.91313,0.00017,3.11572]
[1780363088370,46.45,71229.15,0.0,0.9133,0.00017,3.11108]
[1780363093408,46.46,71224.5,0.0,0.91248,0.00017,3.13297]
[1780363094416,46.46,71220.38,0.0,0.91175,0.00017,3.1522]
[1780363096428,46.46,71217.38,0.0,0.91123,0.00018,3.16586]
[1780363101463,46.46,71215.89,0.0,0.91097,0.00018,3.17253]
[1780363106498,46.46,71214.8,0.0,0.91077,0.00018,3.17795]
[1780363111534,46.45,71205.34,0.0,0.90938,0.00018,3.21023]
[1780363112540,46.45,71204.37,0.0,0.90921,0.00018,3.21458]
[1780363117576,46.45,71209.11,0.0,0.91005,0.00018,3.19271]
[1780363122612,46.46,71212.66,0.0,0.91065,0.00018,3.17712]
[1780363128204,46.47,71217.99,0.0,0.91155,0.00018,3.15338]
[1780363130667,46.47,71223.26,0.0,0.91247,0.00017,3.12925]
[1780363132680,46.47,71227.74,0.0,0.91325,0.00017,3.10861]
[1780363134695,46.47,71218.03,0.0,0.91153,0.00018,3.15382]
[1780363135704,46.48,71212.89,0.0,0.91062,0.00018,3.17779]
[1780363138275,46.48,71209.33,0.0,0.90999,0.00018,3.19436]
[1780363143774,46.48,71209.78,0.0,0.91006,0.00018,3.1926]
[1780363148810,46.49,71209.1,0.0,0.90991,0.00018,3.19654]
[1780363153846,46.49,71210.85,0.0,0.91019,0.00018,3.18919]
[1780363158880,46.5,71214.88,0.0,0.91087,0.00018,3.17138]
[1780363163916,46.51,71215.42,0.0,0.91093,0.00018,3.16981]
[1780363165930,46.51,71220.44,0.0,0.91179,0.00017,3.14702]
[1780363168487,46.51,71214.51,0.0,0.91073,0.00018,3.17502]
[1780363170964,46.52,71212.73,0.0,0.9104,0.00018,3.18365]
[1780363171972,46.52,71209.45,0.0,0.91009,0.00018,3.18763]
[1780363174992,46.52,71204.74,0.0,0.90924,0.00018,3.20993]
[1780363180027,46.53,71210.84,0.0,0.91029,0.00018,3.18243]
[1780363185065,46.53,71213.35,0.0,0.9107,0.00018,3.17169]
[1780363190099,46.54,71211.16,0.0,0.91028,0.00018,3.18268]
[1780363195132,46.55,71209.34,0.0,0.90994,0.00018,3.19163]
[1780363198696,46.55,71199.69,0.0,0.9082,0.00018,3.23696]
[1780363200167,46.55,71192.84,0.0,0.90694,0.00018,3.26946]
[1780363201175,46.55,71191.32,0.0,0.90667,0.00018,3.27634]
[1780363204196,46.55,71170.67,0.0,0.90283,0.00019,3.37407]
[1780363205202,46.56,71165.16,0.0,0.90178,0.00019,3.40041]
[1780363207216,46.56,71162.69,0.0,0.9013,0.00019,3.4124]
[1780363210237,46.56,71156.24,0.0,0.90006,0.00019,3.44345]
[1780363212251,46.56,71165.94,0.0,0.90191,0.00019,3.39732]
[1780363213258,46.56,71168.13,0.0,0.90231,0.00019,3.38703]
[1780363218293,46.57,71172.3,0.0,0.90307,0.00019,3.36797]
[1780363220307,46.57,71177.51,0.0,0.90403,0.00019,3.34364]
[1780363225344,46.58,71175.84,0.0,0.90369,0.00019,3.35243]
[1780363228364,46.58,71182.53,0.0,0.90491,0.00018,3.32139]
[1780363230378,46.59,71188.39,0.0,0.90597,0.00018,3.29427]
[1780363232392,46.59,71191.58,0.0,0.90681,0.00018,3.26866]
[1780363234406,46.6,71200.16,0.0,0.90834,0.00018,3.22919]
[1780363235413,46.6,71208.68,0.0,0.90985,0.00018,3.18997]
[1780363236420,46.6,71210.22,0.0,0.91011,0.00018,3.18324]
[1780363241455,46.61,71212.46,0.0,0.91047,0.00018,3.17374]
[1780363246489,46.62,71212.93,0.0,0.91052,0.00018,3.17243]
[1780363251525,46.62,71214.61,0.0,0.91079,0.00018,3.16559]
[1780363256560,46.63,71216.05,0.0,0.911,0.00018,3.15989]
[1780363261597,46.63,71216.33,0.0,0.91106,0.00018,3.15839]
[1780363266630,46.62,71218.35,0.0,0.91143,0.00018,3.14862]
[1780363271665,46.62,71218.57,0.0,0.91149,0.00018,3.14719]
[1780363272686,46.62,71224.8,0.0,0.91258,0.00017,3.1185]
[1780363274689,46.62,71218.19,0.0,0.91141,0.00018,3.14924]
[1780363276702,46.62,71211.84,0.0,0.91029,0.00018,3.17848]
[1780363279725,46.62,71205.84,0.0,0.90923,0.00018,3.20621]
[1780363284760,46.62,71203.66,0.0,0.90887,0.00018,3.21553]
[1780363286775,46.61,71197.05,0.0,0.90769,0.00018,3.24596]
[1780363287784,46.61,71194.44,0.0,0.90722,0.00018,3.25794]
[1780363289793,46.61,71203.19,0.0,0.90881,0.00018,3.21713]
[1780363292814,46.61,71209.32,0.0,0.91016,0.00018,3.17791]
[1780363297849,46.61,71208.08,0.0,0.90995,0.00018,3.18334]
[1780363300872,46.61,71202.42,0.0,0.90895,0.00018,3.20918]
[1780363305907,46.6,71197.98,0.0,0.90819,0.00018,3.229]
[1780363310943,46.6,71198.74,0.0,0.90834,0.00018,3.22516]
[1780363315978,46.6,71200.0,0.0,0.90854,0.00018,3.21993]
[1780363321014,46.61,71197.65,0.0,0.90809,0.00018,3.2315]
[1780363326050,46.61,71198.13,0.0,0.90816,0.00018,3.2298]
[1780363331086,46.62,71199.36,0.0,0.90836,0.00018,3.22464]
[1780363336121,46.62,71199.64,0.0,0.90841,0.00018,3.22331]
[1780363341169,46.61,71207.66,0.0,0.90988,0.00018,3.18529]
[1780363342176,46.61,71212.7,0.0,0.91077,0.00018,3.162]
[1780363343183,46.61,71212.97,0.0,0.91083,0.00018,3.16053]
[1780363348220,46.62,71208.68,0.0,0.91003,0.00018,3.18114]
[1780363351239,46.61,71206.6,0.0,0.90995,0.00018,3.17928]
[1780363356274,46.61,71210.94,0.0,0.91075,0.00018,3.15849]
[1780363357282,46.61,71214.91,0.0,0.91145,0.00018,3.14004]
[1780363362316,46.6,71214.87,0.0,0.91146,0.00018,3.13998]
[1780363367354,46.6,71212.1,0.0,0.91098,0.00018,3.15238]
[1780363372387,46.6,71215.37,0.0,0.91157,0.00018,3.13694]
[1780363375411,46.6,71222.98,0.0,0.91289,0.00017,3.10232]
[1780363377425,46.6,71229.87,0.0,0.91408,0.00017,3.07087]
[1780363382459,46.6,71228.15,0.0,0.91378,0.00017,3.07886]
[1780363385480,46.6,71221.35,0.0,0.9126,0.00017,3.10996]
[1780363387495,46.6,71214.01,0.0,0.91132,0.00018,3.14363]
[1780363388501,46.6,71212.72,0.0,0.91109,0.00018,3.14944]
[1780363393537,46.6,71210.45,0.0,0.91071,0.00018,3.15944]
[1780363398593,46.59,71201.17,0.0,0.90907,0.00018,3.20203]
[1780363399591,46.59,71198.17,0.0,0.90854,0.00018,3.21566]
[1780363400596,46.59,71184.78,0.0,0.9061,0.00018,3.27851]
[1780363401603,46.59,71173.9,0.0,0.90408,0.00019,3.32971]
[1780363402609,46.6,71167.0,0.0,0.90277,0.00019,3.36274]
[1780363403616,46.6,71160.35,0.0,0.9015,0.00019,3.39444]
[1780363408651,46.6,71168.38,0.0,0.90301,0.00019,3.35676]
[1780363409659,46.6,71170.97,0.0,0.90349,0.00019,3.34467]
[1780363411673,46.61,71176.92,0.0,0.90486,0.00019,3.30572]
[1780363416707,46.62,71178.29,0.0,0.90507,0.00019,3.3005]
[1780363421743,46.63,71185.51,0.0,0.90635,0.00018,3.26789]
[1780363424764,46.63,71179.65,0.0,0.90523,0.00019,3.29627]
[1780363429798,46.65,71184.42,0.0,0.90606,0.00018,3.27522]
[1780363434833,46.66,71189.17,0.0,0.90686,0.00018,3.25478]
[1780363440876,46.67,71191.27,0.0,0.9072,0.00018,3.24606]
[1780363444904,46.67,71197.7,0.0,0.90835,0.00018,3.21655]
[1780363447926,46.67,71203.04,0.0,0.9093,0.00018,3.19206]
[1780363452960,46.68,71201.13,0.0,0.90893,0.00018,3.20181]
[1780363453969,46.68,71196.12,0.0,0.90802,0.00018,3.22508]
[1780363454977,46.68,71194.96,0.0,0.9078,0.00018,3.23069]
[1780363456990,46.68,71188.52,0.0,0.90663,0.00018,3.26082]
[1780363462027,46.69,71194.54,0.0,0.90771,0.00018,3.23311]
[1780363467062,46.69,71193.8,0.0,0.90756,0.00018,3.23701]
[1780363472096,46.7,71192.72,0.0,0.90762,0.00018,3.23127]
[1780363477134,46.7,71190.99,0.0,0.90729,0.00018,3.23975]
[1780363479148,46.7,71198.36,0.0,0.90861,0.00018,3.20581]
[1780363484185,46.71,71199.79,0.0,0.90885,0.00018,3.19975]
[1780363489219,46.71,71198.0,0.0,0.9085,0.00018,3.20875]
[1780363494254,46.72,71205.6,0.0,0.90984,0.00018,3.17421]
[1780363495262,46.72,71208.45,0.0,0.91033,0.00018,3.16138]
[1780363497282,46.73,71200.93,0.0,0.90896,0.00018,3.19678]
[1780363498289,46.73,71189.23,0.0,0.90684,0.00018,3.25118]
[1780363499296,46.73,71188.67,0.0,0.90673,0.00018,3.25419]
[1780363500841,46.74,71187.61,0.0,0.9065,0.00018,3.26007]
[1780363506346,46.74,71187.04,0.0,0.90638,0.00018,3.26291]
[1780363511395,46.74,71191.28,0.0,0.90713,0.00018,3.24389]
[1780363512410,46.75,71200.15,0.0,0.90872,0.00018,3.20299]
[1780363513448,46.75,71216.28,0.0,0.91159,0.00018,3.12863]
[1780363514453,46.75,71229.64,0.0,0.9139,0.00017,3.06783]
[1780363515462,46.75,71236.37,0.0,0.91506,0.00017,3.03732]
[1780363516503,46.75,71237.64,0.0,0.91525,0.00017,3.03223]
[1780363519488,46.76,71226.04,0.0,0.91325,0.00017,3.08497]
[1780363520999,46.76,71220.52,0.0,0.91229,0.00017,3.11039]
[1780363523516,46.76,71216.22,0.0,0.9115,0.00018,3.13093]
[1780363528551,46.77,71207.6,0.0,0.90995,0.00018,3.17135]
[1780363531574,46.78,71202.17,0.0,0.90923,0.00018,3.18582]
[1780363535602,46.79,71207.29,0.0,0.91008,0.00018,3.16381]
[1780363540638,46.81,71204.95,0.0,0.90959,0.00018,3.1767]
[1780363542650,46.81,71199.4,0.0,0.90856,0.00018,3.2031]
[1780363547685,46.83,71197.45,0.0,0.90814,0.00018,3.21386]
[1780363552721,46.84,71195.5,0.0,0.90772,0.00018,3.22466]
[1780363557755,46.85,71191.3,0.0,0.9069,0.00018,3.24576]
[1780363562790,46.87,71188.63,0.0,0.90635,0.00018,3.25967]
[1780363568832,46.88,71188.25,0.0,0.90622,0.00018,3.26317]
[1780363570849,46.89,71181.59,0.0,0.90497,0.00019,3.2948]
[1780363571855,46.89,71176.51,0.0,0.90402,0.00019,3.31882]
[1780363572863,46.89,71170.86,0.0,0.90295,0.00019,3.34554]
[1780363577897,46.9,71177.18,0.0,0.9041,0.00019,3.3167]
[1780363580918,46.9,71182.37,0.0,0.90504,0.00018,3.29306]
[1780363582933,46.91,71176.23,0.0,0.90388,0.00019,3.32228]
[1780363587968,46.91,71172.85,0.0,0.90321,0.00019,3.33912]
[1780363589982,46.92,71156.98,0.0,0.90019,0.00019,3.41439]
[1780363590988,46.92,71157.11,0.0,0.90021,0.00019,3.41385]
[1780363596024,46.92,71156.53,0.0,0.90037,0.00019,3.40557]
[1780363601058,46.92,71157.05,0.0,0.90045,0.00019,3.40352]
[1780363605087,46.93,71150.95,0.0,0.89926,0.00019,3.4328]
[1780363606094,46.93,71145.46,0.0,0.8982,0.00019,3.45897]
[1780363609114,46.93,71144.51,0.0,0.89801,0.0002,3.46349]
[1780363611129,46.93,71150.82,0.0,0.89924,0.00019,3.43343]
[1780363613144,46.93,71155.73,0.0,0.90018,0.00019,3.41021]
[1780363618177,46.93,71163.27,0.0,0.9016,0.00019,3.375]
[1780363623212,46.94,71168.35,0.0,0.90254,0.00019,3.35164]
[1780363628247,46.94,71167.14,0.0,0.90229,0.00019,3.35793]
[1780363633285,46.95,71168.79,0.0,0.90257,0.00019,3.35081]
[1780363638324,46.95,71170.76,0.0,0.90292,0.00019,3.3422]
[1780363640337,46.96,71176.36,0.0,0.90395,0.00019,3.31627]
[1780363645372,46.96,71179.02,0.0,0.90441,0.00019,3.30479]
[1780363650408,46.97,71181.9,0.0,0.9049,0.00019,3.29236]
[1780363655442,46.98,71181.76,0.0,0.90511,0.00018,3.28279]
[1780363660477,46.99,71181.85,0.0,0.90508,0.00018,3.28347]
[1780363664505,47.0,71189.55,0.0,0.90646,0.00018,3.24856]
[1780363669540,47.01,71189.19,0.0,0.90635,0.00018,3.25156]
[1780363670547,47.01,71197.59,0.0,0.90786,0.00018,3.21295]
[1780363674576,47.02,71192.34,0.0,0.90686,0.00018,3.23852]
[1780363679610,47.03,71187.95,0.0,0.90602,0.00018,3.25997]
[1780363684645,47.04,71183.44,0.0,0.90514,0.00018,3.28219]
[1780363689680,47.05,71176.17,0.0,0.90375,0.00019,3.31713]
[1780363694715,47.06,71173.87,0.0,0.90329,0.00019,3.32875]
[1780363699751,47.06,71173.37,0.0,0.90316,0.00019,3.33192]
[1780363704785,47.07,71175.25,0.0,0.90348,0.00019,3.32399]
[1780363709820,47.07,71174.76,0.0,0.90338,0.00019,3.3263]
[1780363711833,47.07,71172.62,0.0,0.90328,0.00019,3.32472]
[1780363716880,47.07,71173.76,0.0,0.90348,0.00019,3.31969]
[1780363721914,47.08,71169.48,0.0,0.90264,0.00019,3.34063]
[1780363726952,47.09,71166.87,0.0,0.90212,0.00019,3.35362]
[1780363728966,47.09,71156.25,0.0,0.90009,0.00019,3.4039]
[1780363734004,47.09,71156.1,0.0,0.90004,0.00019,3.40496]
[1780363735010,47.09,71151.03,0.0,0.89906,0.00019,3.429]
[1780363740048,47.09,71149.02,0.0,0.89867,0.00019,3.43863]
[1780363745082,47.09,71150.9,0.0,0.89903,0.00019,3.42984]
[1780363749110,47.09,71157.79,0.0,0.90035,0.00019,3.39738]
[1780363754145,47.1,71158.06,0.0,0.90039,0.00019,3.39647]
[1780363759187,47.1,71159.86,0.0,0.90072,0.00019,3.38835]
[1780363764221,47.1,71161.17,0.0,0.90095,0.00019,3.3826]
[1780363769254,47.11,71160.64,0.0,0.90083,0.00019,3.38552]
[1780363771268,47.11,71158.33,0.0,0.90067,0.00019,3.38513]
[1780363777310,47.11,71155.4,0.0,0.90009,0.00019,3.39935]
[1780363782842,47.12,71154.3,0.0,0.89987,0.00019,3.40486]
[1780363788387,47.12,71155.31,0.0,0.90005,0.00019,3.40043]
[1780363793424,47.12,71155.85,0.0,0.90014,0.00019,3.39813]
[1780363794429,47.12,71142.42,0.0,0.89754,0.0002,3.46186]
[1780363795438,47.12,71120.37,0.0,0.89316,0.0002,3.56731]
[1780363796446,47.12,71106.41,0.0,0.89032,0.00021,3.63457]
[1780363798461,47.12,71096.65,0.0,0.88829,0.00021,3.68204]
[1780363799467,47.12,71092.41,0.0,0.8874,0.00021,3.70281]
[1780363800475,47.12,71097.52,0.0,0.88847,0.00021,3.67796]
[1780363802988,47.12,71104.07,0.0,0.88981,0.00021,3.64641]
[1780363803502,47.13,71104.07,0.0,0.88981,0.00021,3.64654]
[1780363804508,47.13,71109.54,0.0,0.89093,0.0002,3.62024]
[1780363807528,47.12,71114.59,0.0,0.89199,0.0002,3.59506]
[1780363809543,47.12,71120.81,0.0,0.89327,0.0002,3.5647]
[1780363814577,47.11,71121.93,0.0,0.89353,0.0002,3.55842]
[1780363817598,47.1,71115.79,0.0,0.89231,0.0002,3.58737]
[1780363818606,47.1,71104.01,0.0,0.88991,0.00021,3.64402]
[1780363821631,47.1,71097.57,0.0,0.88858,0.00021,3.67538]
[1780363824650,47.1,71091.26,0.0,0.88725,0.00021,3.70632]
[1780363825658,47.1,71082.37,0.0,0.88537,0.00021,3.7497]
[1780363828681,47.1,71075.63,0.0,0.88394,0.00021,3.78262]
[1780363831699,47.1,71073.21,0.0,0.88372,0.00021,3.78263]
[1780363834721,47.1,71089.29,0.0,0.88717,0.00021,3.70337]
[1780363836735,47.1,71083.24,0.0,0.88589,0.00021,3.73296]
[1780363837742,47.1,71077.97,0.0,0.88477,0.00021,3.75874]
[1780363840763,47.1,71076.36,0.0,0.88443,0.00021,3.76652]
[1780363843270,47.09,71069.29,0.0,0.88291,0.00022,3.80111]
[1780363844791,47.09,71067.3,0.0,0.88249,0.00022,3.81064]
[1780363848820,47.09,71049.8,0.0,0.87868,0.00022,3.89644]
[1780363849827,47.09,71037.3,0.0,0.8759,0.00023,3.95812]
[1780363850833,47.08,71029.06,0.0,0.87405,0.00023,3.9988]
[1780363853341,47.08,71046.28,0.0,0.87795,0.00022,3.91277]
[1780363858893,47.07,71045.33,0.0,0.87778,0.00022,3.9165]
[1780363863927,47.06,71049.53,0.0,0.87876,0.00022,3.89472]
[1780363868961,47.05,71046.99,0.0,0.87823,0.00022,3.90643]
[1780363869970,47.05,71039.2,0.0,0.8765,0.00022,3.94488]
[1780363870976,47.05,71032.49,0.0,0.87501,0.00023,3.97769]
[1780363875013,47.04,71026.22,0.0,0.87363,0.00023,4.00801]
[1780363879033,47.03,71004.67,0.0,0.86868,0.00023,4.11509]
[1780363880054,47.0,70997.4,0.0,0.8671,0.00024,4.14866]
[1780363885081,46.92,70987.81,0.0,0.86523,0.00024,4.18818]
[1780363886089,46.92,70982.45,0.0,0.86396,0.00024,4.21489]
[1780363887095,46.92,70988.3,0.0,0.86537,0.00024,4.18522]
[1780363890130,46.92,70996.55,0.0,0.86735,0.00024,4.14331]
[1780363892157,46.91,71012.81,0.0,0.87148,0.00023,4.04929]
[1780363893158,46.9,71016.53,0.0,0.87237,0.00023,4.02992]
[1780363894175,46.9,71022.51,0.0,0.87376,0.00023,3.99968]
[1780363897181,46.87,71015.06,0.0,0.87221,0.00023,4.03351]
[1780363902216,46.85,71016.42,0.0,0.8726,0.00023,4.02492]
[1780363907252,46.84,71014.49,0.0,0.87223,0.00023,4.03293]
[1780363909265,46.83,71005.74,0.0,0.87022,0.00023,4.07635]
[1780363912290,46.81,70997.75,0.0,0.86847,0.00024,4.1138]
[1780363913295,46.78,70989.35,0.0,0.86661,0.00024,4.15334]
[1780363914304,46.78,70982.44,0.0,0.86497,0.00024,4.18796]
[1780363919339,46.77,70985.09,0.0,0.86564,0.00024,4.17394]
[1780363921351,46.77,70996.69,0.0,0.86842,0.00024,4.11493]
[1780363922360,46.77,70996.87,0.0,0.86848,0.00024,4.11357]
[1780363925379,46.74,70984.84,0.0,0.86577,0.00024,4.17108]
[1780363926386,46.73,70980.3,0.0,0.86468,0.00024,4.19396]
[1780363930414,46.73,70973.92,0.0,0.86318,0.00024,4.22533]
[1780363931422,46.72,70963.97,0.0,0.86076,0.00025,4.27568]
[1780363932429,46.72,70958.29,0.0,0.85937,0.00025,4.30433]
[1780363935453,46.71,70949.3,0.0,0.85717,0.00025,4.34926]
[1780363936456,46.71,70941.35,0.0,0.85518,0.00025,4.38945]
[1780363937468,46.67,70932.54,0.0,0.85313,0.00026,4.43064]
[1780363938471,46.63,70930.64,0.0,0.85285,0.00026,4.43608]
[1780363941496,46.58,70938.64,0.0,0.85515,0.00025,4.39001]
[1780363942501,46.58,70946.63,0.0,0.85718,0.00025,4.34877]
[1780363943992,46.57,70948.15,0.0,0.85759,0.00025,4.34036]
[1780363948543,46.56,70953.48,0.0,0.85899,0.00025,4.31189]
[1780363954063,46.55,70932.85,0.0,0.85417,0.00026,4.40386]
[1780363955595,46.54,70930.82,0.0,0.85367,0.00026,4.41386]
[1780363960630,46.52,70927.82,0.0,0.853,0.00026,4.42719]
[1780363965665,46.5,70936.02,0.0,0.8552,0.00025,4.38313]
[1780363967679,46.5,70937.87,0.0,0.8557,0.00025,4.37293]
[1780363972715,46.48,70929.37,0.0,0.85362,0.00026,4.41476]
[1780363976746,46.46,70930.25,0.0,0.85392,0.00026,4.40867]
[1780363979764,46.45,70938.26,0.0,0.85602,0.00025,4.36644]
[1780363984274,46.44,70944.85,0.0,0.85777,0.00025,4.33093]
[1780363985809,46.43,70948.65,0.0,0.85875,0.00025,4.31088]
[1780363986818,46.43,70955.61,0.0,0.86049,0.00025,4.27525]
[1780363987823,46.43,70949.35,0.0,0.85895,0.00025,4.30678]
[1780363990845,46.42,70955.8,0.0,0.86059,0.00025,4.27325]
[1780363991851,46.42,70950.47,0.0,0.85928,0.00025,4.30004]
[1780363992859,46.41,70943.04,0.0,0.85743,0.00025,4.3378]
[1780363997894,46.4,70945.0,0.0,0.858,0.00025,4.32622]
[1780364000915,46.39,70951.36,0.0,0.85963,0.00025,4.29277]
[1780364005950,46.38,70953.99,0.0,0.86035,0.00025,4.27803]
[1780364010984,46.37,70952.83,0.0,0.86012,0.00025,4.28274]
[1780364014486,46.36,70959.51,0.0,0.86212,0.00025,4.23592]
[1780364016020,46.36,70964.38,0.0,0.86333,0.00025,4.21065]
[1780364021062,46.35,70966.34,0.0,0.86385,0.00024,4.19986]
[1780364026095,46.34,70965.07,0.0,0.86357,0.00025,4.20567]
[1780364028110,46.34,70958.15,0.0,0.86189,0.00025,4.24071]
[1780364033146,46.33,70962.01,0.0,0.86288,0.00025,4.22007]
[1780364038181,46.32,70958.57,0.0,0.86207,0.00025,4.2368]
[1780364039187,46.32,70953.43,0.0,0.86081,0.00025,4.26292]
[1780364041202,46.32,70940.56,0.0,0.85761,0.00025,4.32846]
[1780364042208,46.31,70933.09,0.0,0.85573,0.00026,4.36652]
[1780364045232,46.3,70926.72,0.0,0.85415,0.00026,4.39818]
[1780364050265,46.29,70927.24,0.0,0.85437,0.00026,4.39364]
[1780364055301,46.27,70930.08,0.0,0.85519,0.00026,4.37721]
[1780364056308,46.26,70920.33,0.0,0.8527,0.00026,4.42704]
[1780364061345,46.25,70917.82,0.0,0.85214,0.00026,4.43826]
[1780364064366,46.24,70910.99,0.0,0.85039,0.00026,4.47279]
[1780364068394,46.23,70897.46,0.0,0.84689,0.00027,4.54116]
[1780364069402,46.22,70881.4,0.0,0.84259,0.00027,4.62388]
[1780364071417,46.22,70878.0,0.0,0.84201,0.00027,4.62887]
[1780364076457,46.2,70871.46,0.0,0.84031,0.00027,4.66113]
[1780364078472,46.17,70853.46,0.0,0.8355,0.00028,4.75082]
[1780364079493,46.16,70857.57,0.0,0.83667,0.00028,4.72913]
[1780364081494,46.16,70848.46,0.0,0.83414,0.00028,4.77583]
[1780364082513,46.09,70840.07,0.0,0.8321,0.00028,4.81311]
[1780364085535,45.99,70834.65,0.0,0.83111,0.00029,4.83093]
[1780364090568,45.91,70832.34,0.0,0.83086,0.00029,4.83542]
[1780364091578,45.9,70841.29,0.0,0.83343,0.00028,4.78863]
[1780364093590,45.86,70855.48,0.0,0.83768,0.00028,4.71005]
[1780364094601,45.82,70860.49,0.0,0.83924,0.00028,4.6807]
[1780364096611,45.78,70852.09,0.0,0.8371,0.00028,4.72068]
[1780364101647,45.76,70852.65,0.0,0.83741,0.00028,4.71491]
[1780364106684,45.68,70859.69,0.0,0.83977,0.00028,4.67063]
[1780364111718,45.66,70857.45,0.0,0.83926,0.00028,4.68018]
[1780364112724,45.66,70862.74,0.0,0.84074,0.00028,4.65236]
[1780364115254,45.65,70871.41,0.0,0.84314,0.00027,4.60674]
[1780364115745,45.65,70871.41,0.0,0.84314,0.00027,4.60666]
[1780364120781,45.65,70861.46,0.0,0.84042,0.00028,4.65834]
[1780364125816,45.64,70861.76,0.0,0.84054,0.00028,4.65607]
[1780364128839,45.64,70867.71,0.0,0.8422,0.00028,4.62456]
[1780364130852,45.64,70873.04,0.0,0.84368,0.00027,4.59646]
[1780364132865,45.64,70874.37,0.0,0.84436,0.00027,4.5774]
[1780364137901,45.63,70877.39,0.0,0.84519,0.00027,4.56141]
[1780364141928,45.63,70882.59,0.0,0.84664,0.00027,4.53347]
[1780364145468,45.62,70893.33,0.0,0.84957,0.00027,4.47642]
[1780364146963,45.62,70885.97,0.0,0.8476,0.00027,4.5147]
[1780364147970,45.61,70872.08,0.0,0.84384,0.00027,4.58717]
[1780364148978,45.61,70868.6,0.0,0.84291,0.00028,4.60501]
[1780364151001,45.6,70858.95,0.0,0.84027,0.00028,4.65493]
[1780364152011,45.6,70851.94,0.0,0.83833,0.00028,4.69136]
[1780364153015,45.6,70838.37,0.0,0.8345,0.00028,4.76226]
[1780364154022,45.6,70834.77,0.0,0.83349,0.00029,4.78084]
[1780364159058,45.58,70834.97,0.0,0.83362,0.00029,4.77841]
[1780364163086,45.57,70829.37,0.0,0.83208,0.00029,4.80658]
[1780364168120,45.55,70820.21,0.0,0.82951,0.00029,4.85298]
[1780364169127,45.55,70816.62,0.0,0.82848,0.00029,4.8714]
[1780364174163,45.53,70816.74,0.0,0.82862,0.00029,4.86889]
[1780364179197,45.51,70816.93,0.0,0.82878,0.00029,4.86604]
[1780364184233,45.49,70816.08,0.0,0.82863,0.00029,4.86865]
[1780364185750,45.49,70802.37,0.0,0.82462,0.0003,4.93989]
[1780364187255,45.48,70797.7,0.0,0.82325,0.0003,4.96398]
[1780364190276,45.47,70802.94,0.0,0.82487,0.0003,4.93563]
[1780364192289,45.47,70809.75,0.0,0.82722,0.00029,4.88745]
[1780364197324,45.45,70811.63,0.0,0.82786,0.00029,4.87608]
[1780364199363,45.44,70819.52,0.0,0.8302,0.00029,4.83399]
[1780364200370,45.44,70832.21,0.0,0.83389,0.00029,4.76705]
[1780364201373,45.44,70846.13,0.0,0.83787,0.00028,4.69348]
[1780364202379,45.43,70850.32,0.0,0.83907,0.00028,4.67112]
[1780364204396,45.43,70845.02,0.0,0.83761,0.00028,4.69841]
[1780364207415,45.42,70842.85,0.0,0.83704,0.00028,4.70885]
[1780364209429,45.41,70829.06,0.0,0.83313,0.00029,4.78085]
[1780364210436,45.41,70818.27,0.0,0.83002,0.00029,4.83727]
[1780364211444,45.41,70818.2,0.0,0.83001,0.00029,4.83732]
[1780364216478,45.39,70812.76,0.0,0.82852,0.00029,4.8642]
[1780364218491,45.38,70806.39,0.0,0.82669,0.0003,4.89679]
[1780364223525,45.37,70811.72,0.0,0.82833,0.00029,4.86759]
[1780364227554,45.35,70801.11,0.0,0.82527,0.0003,4.92192]
[1780364230575,45.34,70806.89,0.0,0.82705,0.0003,4.89037]
[1780364235610,45.32,70802.34,0.0,0.8258,0.0003,4.91236]
[1780364238632,45.31,70797.11,0.0,0.8243,0.0003,4.93894]
[1780364240646,45.3,70789.66,0.0,0.8221,0.0003,4.97732]
[1780364243668,45.3,70783.19,0.0,0.82018,0.0003,5.01064]
[1780364247697,45.29,70790.53,0.0,0.82245,0.0003,4.9713]
[1780364248702,45.29,70783.56,0.0,0.82035,0.0003,5.00771]
[1780364249709,45.28,70776.78,0.0,0.8183,0.00031,5.04303]
[1780364251724,45.28,70774.6,0.0,0.81796,0.00031,5.04217]
[1780364256759,45.27,70767.71,0.0,0.81589,0.00031,5.07736]
[1780364257765,45.27,70757.29,0.0,0.81267,0.00031,5.13141]
[1780364258773,45.24,70749.5,0.0,0.8104,0.00031,5.16908]
[1780364260794,45.23,70734.27,0.0,0.80561,0.00032,5.24762]
[1780364263813,45.23,70740.06,0.0,0.80746,0.00032,5.21738]
[1780364265828,45.23,70748.15,0.0,0.81003,0.00031,5.17531]
[1780364268850,45.22,70753.51,0.0,0.81173,0.00031,5.14711]
[1780364273884,45.22,70756.65,0.0,0.81275,0.00031,5.12998]
[1780364277912,45.21,70763.0,0.0,0.81474,0.00031,5.09658]
[1780364280936,45.21,70772.86,0.0,0.81779,0.00031,5.04496]
[1780364282948,45.21,70764.19,0.0,0.81512,0.00031,5.09025]
[1780364283954,45.21,70747.66,0.0,0.80997,0.00031,5.17621]
[1780364286454,45.21,70731.82,0.0,0.80496,0.00032,5.25796]
[1780364286975,45.2,70731.67,0.0,0.80492,0.00032,5.25862]
[1780364292014,45.2,70732.25,0.0,0.80512,0.00032,5.25547]
[1780364296553,45.2,70692.74,0.0,0.79224,0.00033,5.45804]
[1780364298056,45.21,70679.54,0.0,0.7878,0.00034,5.52514]
[1780364299064,45.21,70679.64,0.0,0.78784,0.00034,5.52464]
[1780364304098,45.21,70677.22,0.0,0.78702,0.00034,5.53686]
[1780364308128,45.21,70691.89,0.0,0.79192,0.00033,5.4628]
[1780364309134,45.21,70697.72,0.0,0.79386,0.00033,5.43313]
[1780364311147,45.21,70698.44,0.0,0.7944,0.00033,5.41765]
[1780364312154,45.21,70693.18,0.0,0.79265,0.00033,5.44453]
[1780364313162,45.21,70683.58,0.0,0.78944,0.00034,5.4933]
[1780364314168,45.21,70683.09,0.0,0.78926,0.00034,5.4959]
[1780364319204,45.22,70676.23,0.0,0.78692,0.00034,5.53107]
[1780364321219,45.22,70671.71,0.0,0.78538,0.00034,5.55394]
[1780364325248,45.22,70677.75,0.0,0.78741,0.00034,5.52378]
[1780364326763,45.22,70688.85,0.0,0.79113,0.00033,5.46761]
[1780364332294,45.23,70687.78,0.0,0.79075,0.00033,5.47346]
[1780364336832,45.24,70679.83,0.0,0.78803,0.00034,5.51447]
[1780364342365,45.25,70676.27,0.0,0.78679,0.00034,5.53297]
[1780364347400,45.25,70676.57,0.0,0.78686,0.00034,5.53196]
[1780364351429,45.26,70690.55,0.0,0.79152,0.00033,5.46178]
[1780364352437,45.26,70692.37,0.0,0.79212,0.00033,5.45264]
[1780364354448,45.26,70686.48,0.0,0.79014,0.00033,5.48275]
[1780364359483,45.27,70684.19,0.0,0.78932,0.00034,5.49505]
[1780364364518,45.28,70680.55,0.0,0.78806,0.00034,5.51406]
[1780364369555,45.29,70684.32,0.0,0.78928,0.00034,5.49567]
[1780364371568,45.29,70694.24,0.0,0.79288,0.00033,5.43392]
[1780364372576,45.3,70699.19,0.0,0.7945,0.00033,5.40896]
[1780364374588,45.3,70713.52,0.0,0.7992,0.00033,5.33589]
[1780364375595,45.3,70714.14,0.0,0.79939,0.00033,5.33283]
[1780364380630,45.31,70716.97,0.0,0.80027,0.00032,5.31898]
[1780364385666,45.31,70718.94,0.0,0.80087,0.00032,5.3096]
[1780364386673,45.32,70725.53,0.0,0.80299,0.00032,5.27591]
[1780364387679,45.32,70726.61,0.0,0.80332,0.00032,5.27055]
[1780364391708,45.33,70733.23,0.0,0.8054,0.00032,5.23719]
[1780364392717,45.33,70736.5,0.0,0.80643,0.00032,5.22054]
[1780364395737,45.34,70738.96,0.0,0.80717,0.00032,5.2085]
[1780364400775,45.35,70744.67,0.0,0.8089,0.00032,5.18021]
[1780364401785,45.35,70722.92,0.0,0.80195,0.00032,5.29247]
[1780364402787,45.36,70716.11,0.0,0.79974,0.00032,5.32752]
[1780364403825,45.36,70718.22,0.0,0.80042,0.00032,5.31681]
[1780364405814,45.36,70733.94,0.0,0.80546,0.00032,5.23628]
[1780364406827,45.37,70736.98,0.0,0.8064,0.00032,5.22102]
[1780364407831,45.37,70729.71,0.0,0.80408,0.00032,5.25848]
[1780364408838,45.37,70726.08,0.0,0.8029,0.00032,5.2773]
[1780364412868,45.37,70715.47,0.0,0.79944,0.00033,5.33229]
[1780364413876,45.38,70714.6,0.0,0.79915,0.00033,5.33685]
[1780364418910,45.38,70723.04,0.0,0.80185,0.00032,5.29416]
[1780364419917,45.38,70736.29,0.0,0.80608,0.00032,5.22617]
[1780364420924,45.39,70741.04,0.0,0.80759,0.00032,5.20177]
[1780364421932,45.39,70746.95,0.0,0.80945,0.00031,5.17127]
[1780364422940,45.39,70751.95,0.0,0.81101,0.00031,5.14555]
[1780364427974,45.39,70748.76,0.0,0.80997,0.00031,5.16265]
[1780364433018,45.4,70753.0,0.0,0.81157,0.00031,5.12947]
[1780364434026,45.4,70763.89,0.0,0.81496,0.00031,5.07295]
[1780364435030,45.41,70766.75,0.0,0.81582,0.00031,5.05846]
[1780364437043,45.41,70771.85,0.0,0.81736,0.00031,5.03236]
[1780364438048,45.42,70777.22,0.0,0.81899,0.00031,5.00463]
[1780364440068,45.42,70783.39,0.0,0.82083,0.0003,4.97302]
[1780364442078,45.43,70790.12,0.0,0.82283,0.0003,4.93842]
[1780364447113,45.44,70789.09,0.0,0.82246,0.0003,4.94498]
[1780364450133,45.45,70782.01,0.0,0.82028,0.0003,4.98256]
[1780364452148,45.45,70776.11,0.0,0.81848,0.00031,5.01346]
[1780364453154,45.45,70768.09,0.0,0.81599,0.00031,5.05564]
[1780364455170,45.46,70774.68,0.0,0.81799,0.00031,5.02181]
[1780364457679,45.46,70787.12,0.0,0.82174,0.0003,4.95749]
[1780364462219,45.48,70790.18,0.0,0.8226,0.0003,4.9426]
[1780364466265,45.56,70797.41,0.0,0.82434,0.0003,4.91234]
[1780364467749,45.57,70804.59,0.0,0.82641,0.0003,4.87595]
[1780364469286,45.57,70805.87,0.0,0.82677,0.0003,4.86955]
[1780364474322,45.58,70809.9,0.0,0.82791,0.00029,4.84937]
[1780364475333,45.58,70804.49,0.0,0.82631,0.0003,4.87781]
[1780364477820,45.59,70801.21,0.0,0.82532,0.0003,4.89521]
[1780364483385,45.6,70806.15,0.0,0.82674,0.0003,4.87022]
[1780364488420,45.6,70808.28,0.0,0.82732,0.00029,4.85993]
[1780364493455,45.7,70813.4,0.0,0.82864,0.00029,4.83024]
[1780364497965,45.78,70822.88,0.0,0.83097,0.00029,4.7887]
[1780364500505,45.79,70820.74,0.0,0.8303,0.00029,4.80059]
[1780364503525,45.8,70826.39,0.0,0.8319,0.00029,4.77194]
[1780364506546,45.8,70832.11,0.0,0.83352,0.00029,4.74261]
[1780364508036,45.81,70838.09,0.0,0.83521,0.00029,4.71184]
[1780364512589,45.82,70831.16,0.0,0.83318,0.00029,4.74881]
[1780364515617,45.82,70823.24,0.0,0.83086,0.00029,4.79057]
[1780364518108,45.83,70821.5,0.0,0.83034,0.00029,4.80005]
[1780364520647,45.83,70822.9,0.0,0.83072,0.00029,4.79308]
[1780364523669,45.84,70816.83,0.0,0.82893,0.00029,4.82511]
[1780364525683,45.84,70802.13,0.0,0.82459,0.0003,4.90168]
[1780364526690,45.84,70803.19,0.0,0.82491,0.0003,4.89621]
[1780364531724,45.84,70807.1,0.0,0.82605,0.0003,4.87616]
[1780364536760,45.84,70802.75,0.0,0.82475,0.0003,4.89889]
[1780364541796,45.84,70798.8,0.0,0.82357,0.0003,4.91947]
[1780364546831,45.84,70793.62,0.0,0.82203,0.0003,4.94628]
[1780364548850,45.84,70788.39,0.0,0.82046,0.0003,4.97338]
[1780364553881,45.85,70783.21,0.0,0.81919,0.0003,4.98842]
[1780364558916,45.85,70785.25,0.0,0.81979,0.0003,4.97814]
[1780364562943,45.85,70797.18,0.0,0.82336,0.0003,4.91666]
[1780364563950,45.85,70799.97,0.0,0.82419,0.0003,4.90221]
[1780364568986,45.86,70796.76,0.0,0.82322,0.0003,4.91913]
[1780364574023,45.86,70795.48,0.0,0.8228,0.0003,4.92637]
[1780364578049,45.87,70787.53,0.0,0.82039,0.0003,4.96793]
[1780364580067,45.87,70785.07,0.0,0.81963,0.0003,4.98098]
[1780364582077,45.88,70779.85,0.0,0.81803,0.0003,5.00823]
[1780364583086,45.88,70768.97,0.0,0.81469,0.00031,5.06441]
[1780364584091,45.88,70769.12,0.0,0.81473,0.00031,5.06383]
[1780364589130,45.89,70767.28,0.0,0.8141,0.00031,5.07433]
[1780364593155,45.9,70773.11,0.0,0.81584,0.00031,5.04516]
[1780364595167,45.91,70778.31,0.0,0.8174,0.0003,5.01885]
[1780364599197,45.92,70787.31,0.0,0.82008,0.0003,4.97322]
[1780364600203,45.92,70794.16,0.0,0.82213,0.0003,4.93794]
[1780364605241,45.92,70799.0,0.0,0.82354,0.0003,4.91351]
[1780364607253,45.92,70820.5,0.0,0.82986,0.00029,4.80224]
[1780364608260,45.93,70851.95,0.0,0.83883,0.00028,4.63893]
[1780364609266,45.96,70855.1,0.0,0.83952,0.00028,4.62625]
[1780364613294,45.97,70860.59,0.0,0.84132,0.00028,4.58644]
[1780364614302,45.97,70855.46,0.0,0.83988,0.00028,4.61331]
[1780364617323,45.98,70842.03,0.0,0.83607,0.00028,4.68358]
[1780364618826,45.98,70836.62,0.0,0.83453,0.00029,4.71177]
[1780364624372,45.99,70835.62,0.0,0.8342,0.00029,4.71772]
[1780364629406,46.0,70838.58,0.0,0.835,0.00028,4.70329]
[1780364634450,46.01,70833.98,0.0,0.83364,0.00029,4.72786]
[1780364635457,46.01,70839.34,0.0,0.83517,0.00028,4.70011]
[1780364637472,46.01,70839.94,0.0,0.83533,0.00028,4.6972]
[1780364642506,46.01,70842.83,0.0,0.83612,0.00028,4.6827]
[1780364644525,46.02,70854.53,0.0,0.83941,0.00028,4.62221]
[1780364645535,46.02,70856.86,0.0,0.84005,0.00028,4.6103]
[1780364647549,46.02,70865.56,0.0,0.84244,0.00028,4.56556]
[1780364649038,46.02,70873.63,0.0,0.84465,0.00027,4.52375]
[1780364650575,46.03,70870.92,0.0,0.84389,0.00027,4.5381]
[1780364654597,46.03,70868.98,0.0,0.84333,0.00028,4.54868]
[1780364659632,46.04,70865.8,0.0,0.84243,0.00028,4.56578]
[1780364663660,46.04,70860.19,0.0,0.84085,0.00028,4.59542]
[1780364664667,46.04,70851.49,0.0,0.83841,0.00028,4.64068]
[1780364665675,46.05,70848.03,0.0,0.83743,0.00028,4.65883]
[1780364666682,46.05,70841.8,0.0,0.83566,0.00028,4.69131]
[1780364669701,46.05,70844.63,0.0,0.83644,0.00028,4.67701]
[1780364673731,46.06,70842.52,0.0,0.83613,0.00028,4.67639]
[1780364679259,46.07,70840.52,0.0,0.83551,0.00028,4.68764]
[1780364683803,46.07,70831.63,0.0,0.83295,0.00029,4.73421]
[1780364684809,46.07,70825.91,0.0,0.83129,0.00029,4.76391]
[1780364689843,46.08,70828.31,0.0,0.83196,0.00029,4.7519]
[1780364694878,46.08,70831.73,0.0,0.83292,0.00029,4.73463]
[1780364699914,46.09,70832.08,0.0,0.833,0.00029,4.73317]
[1780364704949,46.09,70828.87,0.0,0.83206,0.00029,4.75018]
[1780364709983,46.09,70825.16,0.0,0.83096,0.00029,4.76985]
[1780364715018,46.1,70825.34,0.0,0.83101,0.00029,4.7691]
[1780364720053,46.1,70822.66,0.0,0.83022,0.00029,4.78313]
[1780364722068,46.1,70808.9,0.0,0.8262,0.00029,4.85426]
[1780364723075,46.1,70805.19,0.0,0.8251,0.0003,4.87349]
[1780364728110,46.11,70803.87,0.0,0.82467,0.0003,4.8809]
[1780364733145,46.11,70803.65,0.0,0.8249,0.0003,4.87031]
[1780364738183,46.11,70795.34,0.0,0.82242,0.0003,4.91338]
[1780364740197,46.11,70790.72,0.0,0.82103,0.0003,4.93713]
[1780364743217,46.11,70798.29,0.0,0.8233,0.0003,4.89809]
[1780364746241,46.11,70801.67,0.0,0.8243,0.0003,4.88074]
[1780364751273,46.11,70797.91,0.0,0.82318,0.0003,4.9002]
[1780364756310,46.11,70799.93,0.0,0.82378,0.0003,4.88981]
[1780364761346,46.12,70802.91,0.0,0.82466,0.0003,4.87459]
[1780364764367,46.12,70808.07,0.0,0.82618,0.00029,4.84811]
[1780364766381,46.12,70800.7,0.0,0.82399,0.0003,4.88615]
[1780364771416,46.12,70800.84,0.0,0.82403,0.0003,4.88547]
[1780364773430,46.12,70794.23,0.0,0.82206,0.0003,4.91947]
[1780364778466,46.12,70792.74,0.0,0.82163,0.0003,4.92692]
[1780364783503,46.11,70794.41,0.0,0.82214,0.0003,4.91813]
[1780364788535,46.11,70789.13,0.0,0.82057,0.0003,4.94501]
[1780364790060,46.11,70784.09,0.0,0.81906,0.0003,4.97082]
[1780364791556,46.11,70782.15,0.0,0.81878,0.0003,4.96876]
[1780364796591,46.11,70781.15,0.0,0.81847,0.0003,4.97406]
[1780364802633,46.12,70780.31,0.0,0.81818,0.0003,4.97896]
[1780364807668,46.13,70770.97,0.0,0.8153,0.00031,5.02744]
[1780364808675,46.13,70768.51,0.0,0.81454,0.00031,5.0401]
[1780364810690,46.13,70763.41,0.0,0.81296,0.00031,5.06625]
[1780364812703,46.13,70757.75,0.0,0.81119,0.00031,5.09543]
[1780364813710,46.13,70751.39,0.0,0.8092,0.00031,5.12795]
[1780364815727,46.13,70746.56,0.0,0.80767,0.00031,5.15265]
[1780364820270,46.14,70737.72,0.0,0.80486,0.00032,5.19771]
[1780364821768,46.14,70736.38,0.0,0.80444,0.00032,5.20453]
[1780364825796,46.14,70723.23,0.0,0.80022,0.00032,5.2711]
[1780364826803,46.14,70720.81,0.0,0.79944,0.00032,5.28328]
[1780364831838,46.14,70715.51,0.0,0.79771,0.00032,5.31018]
[1780364834862,46.15,70710.35,0.0,0.79602,0.00033,5.33621]
[1780364835868,46.15,70701.75,0.0,0.7932,0.00033,5.37922]
[1780364836880,46.15,70697.09,0.0,0.79166,0.00033,5.40243]
[1780364837882,46.15,70686.56,0.0,0.78817,0.00033,5.45464]
[1780364838890,46.15,70683.42,0.0,0.78713,0.00033,5.47007]
[1780364840421,46.15,70668.88,0.0,0.78224,0.00034,5.54155]
[1780364841911,46.14,70666.44,0.0,0.78141,0.00034,5.55341]
[1780364843927,46.14,70674.59,0.0,0.78418,0.00034,5.51341]
[1780364845939,46.14,70667.54,0.0,0.78179,0.00034,5.54796]
[1780364846947,46.14,70668.19,0.0,0.78202,0.00034,5.54469]
[1780364851981,46.14,70664.56,0.0,0.78109,0.00034,5.55059]
[1780364856020,46.14,70657.33,0.0,0.77862,0.00034,5.58578]
[1780364858026,46.14,70664.4,0.0,0.78104,0.00034,5.55122]
[1780364859032,46.14,70671.42,0.0,0.78343,0.00034,5.51684]
[1780364860573,46.14,70662.89,0.0,0.78053,0.00034,5.55861]
[1780364861049,46.14,70663.23,0.0,0.78064,0.00034,5.55694]
[1780364863062,46.14,70671.12,0.0,0.78333,0.00034,5.51819]
[1780364864068,46.14,70672.63,0.0,0.78385,0.00034,5.51071]
[1780364865086,46.14,70677.92,0.0,0.78563,0.00034,5.48472]
[1780364866088,46.14,70688.95,0.0,0.78931,0.00033,5.43028]
[1780364867097,46.14,70699.4,0.0,0.79277,0.00033,5.37839]
[1780364868103,46.14,70697.22,0.0,0.79205,0.00033,5.38933]
[1780364871124,46.14,70695.78,0.0,0.79156,0.00033,5.39675]
[1780364875153,46.15,70717.14,0.0,0.79853,0.00032,5.29018]
[1780364876163,46.15,70724.54,0.0,0.80092,0.00032,5.25305]
[1780364877168,46.15,70725.0,0.0,0.80106,0.00032,5.25087]
[1780364879183,46.15,70733.78,0.0,0.80385,0.00032,5.20681]
[1780364880192,46.15,70739.96,0.0,0.8058,0.00032,5.17571]
[1780364881197,46.16,70743.14,0.0,0.80679,0.00032,5.15981]
[1780364884217,46.16,70750.12,0.0,0.80895,0.00031,5.12499]
[1780364885223,46.16,70755.52,0.0,0.81064,0.00031,5.09756]
[1780364888244,46.17,70748.19,0.0,0.80833,0.00031,5.13506]
[1780364893281,46.17,70756.02,0.0,0.81076,0.00031,5.09547]
[1780364898316,46.18,70758.97,0.0,0.81165,0.00031,5.08089]
[1780364903351,46.18,70758.44,0.0,0.81146,0.00031,5.08408]
[1780364905365,46.18,70752.6,0.0,0.80963,0.00031,5.11399]
[1780364906373,46.18,70745.64,0.0,0.80744,0.00031,5.14939]
[1780364907380,46.18,70746.35,0.0,0.80767,0.00031,5.1458]
[1780364910400,46.19,70752.55,0.0,0.8096,0.00031,5.11452]
[1780364914428,46.19,70758.26,0.0,0.81168,0.00031,5.07364]
[1780364916449,46.19,70763.53,0.0,0.8133,0.00031,5.047]
[1780364918456,46.19,70774.9,0.0,0.81678,0.00031,4.98907]
[1780364919464,46.2,70779.2,0.0,0.81809,0.0003,4.96714]
[1780364924499,46.2,70772.64,0.0,0.81606,0.00031,5.0012]
[1780364929533,46.2,70770.09,0.0,0.81526,0.00031,5.01453]
[1780364934567,46.21,70765.84,0.0,0.8139,0.00031,5.03705]
[1780364935575,46.22,70757.02,0.0,0.81116,0.00031,5.08214]
[1780364936581,46.22,70753.4,0.0,0.81003,0.00031,5.10063]
[1780364937591,46.22,70750.41,0.0,0.80908,0.00031,5.11594]
[1780364940609,46.22,70756.67,0.0,0.81103,0.00031,5.08426]
[1780364943632,46.23,70768.07,0.0,0.81453,0.00031,5.02663]
[1780364948667,46.23,70769.9,0.0,0.81505,0.00031,5.01807]
[1780364951688,46.24,70775.81,0.0,0.81682,0.00031,4.98846]
[1780364953703,46.25,70781.12,0.0,0.81841,0.0003,4.96177]
[1780364958743,46.26,70787.54,0.0,0.82028,0.0003,4.93004]
[1780364961283,46.26,70793.81,0.0,0.82215,0.0003,4.89809]
[1780364966793,46.27,70795.14,0.0,0.82253,0.0003,4.8916]
[1780364976864,46.27,70796.42,0.0,0.8232,0.0003,4.87346]
[1780364981422,46.27,70789.69,0.0,0.82117,0.0003,4.90822]
[1780364986933,46.28,70793.8,0.0,0.8224,0.0003,4.8873]
[1780364991968,46.28,70792.89,0.0,0.82211,0.0003,4.89218]
[1780364997003,46.28,70794.34,0.0,0.82253,0.0003,4.88494]
[1780365001562,46.28,70800.36,0.0,0.82432,0.0003,4.85427]
[1780365005064,46.29,70793.14,0.0,0.82214,0.0003,4.89162]
[1780365010099,46.29,70795.77,0.0,0.82291,0.0003,4.87842]
[1780365015135,46.29,70793.0,0.0,0.82207,0.0003,4.89286]
[1780365020170,46.3,70795.39,0.0,0.82277,0.0003,4.88089]
[1780365023191,46.3,70787.19,0.0,0.82029,0.0003,4.92319]
[1780365025205,46.3,70782.62,0.0,0.8189,0.0003,4.94682]
[1780365030268,46.3,70785.92,0.0,0.8199,0.0003,4.92985]
[1780365031805,46.3,70783.99,0.0,0.81964,0.0003,4.92756]
[1780365037309,46.3,70773.61,0.0,0.81647,0.00031,4.98076]
[1780365038317,46.3,70758.5,0.0,0.81181,0.00031,5.05778]
[1780365039324,46.3,70754.33,0.0,0.81051,0.00031,5.07893]
[1780365041340,46.3,70752.54,0.0,0.80996,0.00031,5.08789]
[1780365043351,46.3,70766.92,0.0,0.81443,0.00031,5.01468]
[1780365044359,46.3,70769.58,0.0,0.81525,0.00031,5.00114]
[1780365049394,46.3,70770.87,0.0,0.81563,0.00031,4.99482]
[1780365054430,46.31,70772.18,0.0,0.81601,0.00031,4.98844]
[1780365059465,46.31,70771.17,0.0,0.81568,0.00031,4.99391]
[1780365063494,46.31,70765.93,0.0,0.81406,0.00031,5.02084]
[1780365065507,46.31,70780.06,0.0,0.81838,0.0003,4.94884]
[1780365066517,46.32,70784.41,0.0,0.81969,0.0003,4.92673]
[1780365071549,46.33,70786.09,0.0,0.82015,0.0003,4.91892]
[1780365076587,46.33,70790.2,0.0,0.82136,0.0003,4.89843]
[1780365081621,46.33,70791.16,0.0,0.82163,0.0003,4.8938]
[1780365085648,46.34,70798.75,0.0,0.82388,0.0003,4.85516]
[1780365090683,46.34,70801.82,0.0,0.82477,0.0003,4.83994]
[1780365092697,46.35,70808.03,0.0,0.82691,0.00029,4.7961]
[1780365093704,46.35,70815.25,0.0,0.82902,0.00029,4.75917]
[1780365094712,46.35,70815.74,0.0,0.82915,0.00029,4.75687]
[1780365099747,46.36,70814.93,0.0,0.82885,0.00029,4.76225]
[1780365104781,46.37,70816.25,0.0,0.82917,0.00029,4.75653]
[1780365108814,46.38,70809.35,0.0,0.8271,0.00029,4.79277]
[1780365113848,46.39,70813.98,0.0,0.82841,0.00029,4.76993]
[1780365118884,46.41,70815.24,0.0,0.82872,0.00029,4.76451]
[1780365122454,46.41,70807.28,0.0,0.82635,0.00029,4.8059]
[1780365127945,46.42,70806.36,0.0,0.82603,0.0003,4.81151]
[1780365129961,46.42,70800.26,0.0,0.82421,0.0003,4.84301]
[1780365135002,46.43,70796.0,0.0,0.82291,0.0003,4.86534]
[1780365137016,46.43,70788.54,0.0,0.82066,0.0003,4.90361]
[1780365142596,46.43,70788.91,0.0,0.82076,0.0003,4.90192]
[1780365148094,46.44,70798.29,0.0,0.82356,0.0003,4.85424]
[1780365150107,46.44,70805.37,0.0,0.82564,0.0003,4.81822]
[1780365155143,46.45,70801.62,0.0,0.82482,0.0003,4.8259]
[1780365157158,46.45,70796.61,0.0,0.82331,0.0003,4.85174]
[1780365159172,46.45,70791.19,0.0,0.82168,0.0003,4.8796]
[1780365164205,46.45,70789.44,0.0,0.82114,0.0003,4.88878]
[1780365167228,46.46,70797.61,0.0,0.82358,0.0003,4.84721]
[1780365169242,46.46,70804.5,0.0,0.82561,0.0003,4.81217]
[1780365172807,46.47,70809.93,0.0,0.82718,0.00029,4.78498]
[1780365178304,46.48,70810.98,0.0,0.82744,0.00029,4.78047]
[1780365183340,46.49,70811.76,0.0,0.82762,0.00029,4.77736]
[1780365185355,46.49,70805.98,0.0,0.8259,0.0003,4.80729]
[1780365190389,46.5,70806.37,0.0,0.82597,0.0003,4.80596]
[1780365195426,46.5,70808.21,0.0,0.82648,0.00029,4.79727]
[1780365197440,46.51,70817.56,0.0,0.8292,0.00029,4.74973]
[1780365202473,46.52,70817.38,0.0,0.82909,0.00029,4.7517]
[1780365208516,46.53,70816.41,0.0,0.82873,0.00029,4.75791]
[1780365214558,46.55,70816.93,0.0,0.82914,0.00029,4.74426]
[1780365219593,46.56,70817.63,0.0,0.82928,0.00029,4.74175]
[1780365224628,46.57,70808.88,0.0,0.82666,0.00029,4.78757]
[1780365225638,46.57,70802.66,0.0,0.82481,0.0003,4.81949]
[1780365227651,46.57,70788.41,0.0,0.82054,0.0003,4.89234]
[1780365228658,46.58,70787.45,0.0,0.82025,0.0003,4.89725]
[1780365231679,46.58,70777.92,0.0,0.81736,0.0003,4.94574]
[1780365233693,46.57,70776.0,0.0,0.81678,0.00031,4.9554]
[1780365238728,46.57,70775.71,0.0,0.81671,0.00031,4.95662]
[1780365243770,46.57,70776.44,0.0,0.81694,0.0003,4.9527]
[1780365245778,46.57,70769.03,0.0,0.81468,0.00031,4.99027]
[1780365248798,46.57,70774.7,0.0,0.81641,0.00031,4.96158]
[1780365253832,46.57,70770.28,0.0,0.81505,0.00031,4.98413]
[1780365258869,46.57,70765.41,0.0,0.81355,0.00031,5.00878]
[1780365263903,46.57,70770.18,0.0,0.81503,0.00031,4.98448]
[1780365268940,46.57,70766.28,0.0,0.81383,0.00031,5.00427]
[1780365270952,46.57,70759.87,0.0,0.81185,0.00031,5.03664]
[1780365271959,46.57,70757.49,0.0,0.81143,0.00031,5.03643]
[1780365275988,46.57,70752.16,0.0,0.80978,0.00031,5.0631]
[1780365278001,46.57,70745.47,0.0,0.80769,0.00031,5.09677]
[1780365283037,46.57,70743.11,0.0,0.8069,0.00032,5.10928]
[1780365286057,46.57,70748.96,0.0,0.80875,0.00031,5.07981]
[1780365291095,46.58,70743.05,0.0,0.80687,0.00032,5.10974]
[1780365293670,46.57,70737.43,0.0,0.8051,0.00032,5.13787]
[1780365295121,46.57,70727.88,0.0,0.80207,0.00032,5.18539]
[1780365296127,46.57,70722.11,0.0,0.80022,0.00032,5.21419]
[1780365298145,46.57,70716.66,0.0,0.79846,0.00032,5.24129]
[1780365303741,46.57,70729.57,0.0,0.80263,0.00032,5.17666]
[1780365304183,46.57,70729.57,0.0,0.80263,0.00032,5.1767]
[1780365309218,46.57,70729.44,0.0,0.80258,0.00032,5.17755]
[1780365312245,46.57,70735.38,0.0,0.80447,0.00032,5.14782]
[1780365313810,46.57,70740.56,0.0,0.80614,0.00032,5.12145]
[1780365317274,46.57,70744.58,0.0,0.80741,0.00032,5.10119]
[1780365322309,46.57,70744.03,0.0,0.80723,0.00032,5.104]
[1780365327346,46.57,70741.31,0.0,0.80637,0.00032,5.11771]
[1780365332381,46.57,70741.33,0.0,0.8067,0.00032,5.1054]
[1780365335402,46.57,70734.07,0.0,0.8044,0.00032,5.14185]
[1780365340438,46.56,70726.01,0.0,0.80183,0.00032,5.18199]
[1780365344023,46.56,70720.14,0.0,0.79994,0.00032,5.21134]
[1780365347486,46.56,70713.42,0.0,0.79775,0.00033,5.24487]
[1780365348494,46.57,70711.2,0.0,0.79702,0.00033,5.25598]
[1780365350507,46.57,70697.5,0.0,0.79252,0.00033,5.32389]
[1780365351516,46.57,70698.67,0.0,0.79291,0.00033,5.31809]
[1780365356550,46.57,70696.45,0.0,0.79218,0.00033,5.32896]
[1780365360582,46.56,70704.16,0.0,0.79473,0.00033,5.29075]
[1780365361586,46.56,70710.7,0.0,0.79687,0.00033,5.25834]
[1780365366620,46.57,70707.09,0.0,0.79568,0.00033,5.27644]
[1780365370648,46.57,70700.05,0.0,0.79336,0.00033,5.31139]
[1780365375683,46.57,70702.53,0.0,0.79418,0.00033,5.29905]
[1780365376690,46.57,70708.31,0.0,0.79607,0.00033,5.27042]
[1780365378704,46.57,70711.03,0.0,0.79696,0.00033,5.25699]
[1780365382733,46.57,70716.78,0.0,0.79881,0.00032,5.2286]
[1780365388774,46.58,70716.76,0.0,0.79878,0.00032,5.22915]
[1780365390788,46.58,70726.03,0.0,0.80178,0.00032,5.18283]
[1780365391796,46.58,70726.42,0.0,0.80222,0.00032,5.16871]
[1780365394820,46.58,70731.99,0.0,0.804,0.00032,5.14089]
[1780365399851,46.57,70730.65,0.0,0.80359,0.00032,5.14736]
[1780365404894,46.57,70731.45,0.0,0.80387,0.00032,5.14301]
[1780365409924,46.57,70731.06,0.0,0.80376,0.00032,5.14472]
[1780365412945,46.57,70725.5,0.0,0.80197,0.00032,5.17265]
[1780365414958,46.57,70721.71,0.0,0.80075,0.00032,5.19158]
[1780365419993,46.57,70718.84,0.0,0.79982,0.00032,5.20583]
[1780365422008,46.57,70712.97,0.0,0.79791,0.00033,5.23516]
[1780365427043,46.57,70710.88,0.0,0.79722,0.00033,5.24568]
[1780365432082,46.57,70710.15,0.0,0.79698,0.00033,5.24942]
[1780365436109,46.57,70702.99,0.0,0.79463,0.00033,5.28491]
[1780365437113,46.57,70696.72,0.0,0.79257,0.00033,5.31585]
[1780365442149,46.57,70697.99,0.0,0.793,0.00033,5.30943]
[1780365443156,46.57,70686.57,0.0,0.78921,0.00033,5.36551]
[1780365444162,46.56,70679.22,0.0,0.78676,0.00034,5.40139]
[1780365446176,46.56,70674.12,0.0,0.78504,0.00034,5.42634]
[1780365448190,46.56,70656.18,0.0,0.77893,0.00034,5.51335]
[1780365449201,46.55,70642.85,0.0,0.77441,0.00035,5.57616]
[1780365450210,46.53,70636.1,0.0,0.77212,0.00035,5.60749]
[1780365455244,46.48,70639.77,0.0,0.77395,0.00035,5.57465]
[1780365459272,46.5,70634.51,0.0,0.77204,0.00035,5.60076]
[1780365461286,46.48,70642.37,0.0,0.77488,0.00035,5.56185]
[1780365466320,46.47,70641.99,0.0,0.77477,0.00035,5.56329]
[1780365470348,46.47,70648.39,0.0,0.77702,0.00035,5.53223]
[1780365475385,46.46,70648.13,0.0,0.77696,0.00035,5.53304]
[1780365477399,46.46,70655.91,0.0,0.77965,0.00034,5.49535]
[1780365479412,46.46,70663.81,0.0,0.78237,0.00034,5.45697]
[1780365482434,46.46,70673.6,0.0,0.7857,0.00034,5.4091]
[1780365483442,46.45,70675.72,0.0,0.78645,0.00034,5.39826]
[1780365488475,46.45,70677.29,0.0,0.78699,0.00034,5.3904]
[1780365490489,46.45,70669.97,0.0,0.78451,0.00034,5.42632]
[1780365495523,46.45,70672.48,0.0,0.78536,0.00034,5.41406]
[1780365500559,46.45,70666.14,0.0,0.78321,0.00034,5.44497]
[1780365505174,46.45,70651.43,0.0,0.77816,0.00035,5.51633]
[1780365506603,46.45,70645.05,0.0,0.77596,0.00035,5.54695]
[1780365508617,46.45,70639.04,0.0,0.77387,0.00035,5.57569]
[1780365512646,46.43,70645.93,0.0,0.77665,0.00035,5.52954]
[1780365516673,46.43,70639.3,0.0,0.77435,0.00035,5.56128]
[1780365519694,46.43,70636.46,0.0,0.77337,0.00035,5.57468]
[1780365525318,46.42,70641.05,0.0,0.77501,0.00035,5.55224]
[1780365530770,46.42,70639.07,0.0,0.77433,0.00035,5.56159]
[1780365535805,46.42,70640.87,0.0,0.77495,0.00035,5.55305]
[1780365540843,46.42,70640.97,0.0,0.77497,0.00035,5.55274]
[1780365541849,46.42,70634.51,0.0,0.77271,0.00035,5.58371]
[1780365544870,46.42,70632.49,0.0,0.772,0.00035,5.59333]
[1780365549905,46.42,70634.28,0.0,0.77263,0.00035,5.58474]
[1780365550924,46.42,70639.88,0.0,0.7746,0.00035,5.55792]
[1780365553968,46.41,70630.54,0.0,0.77139,0.00035,5.60166]
[1780365555970,46.4,70623.96,0.0,0.76908,0.00035,5.63276]
[1780365558994,46.38,70619.16,0.0,0.76747,0.00036,5.65423]
[1780365561006,46.37,70613.59,0.0,0.76553,0.00036,5.67981]
[1780365563020,46.37,70607.6,0.0,0.76339,0.00036,5.70792]
[1780365565033,46.36,70601.04,0.0,0.76107,0.00036,5.73799]
[1780365570068,46.32,70608.68,0.0,0.76402,0.00036,5.69966]
[1780365571076,46.31,70615.21,0.0,0.7667,0.00036,5.65646]
[1780365574097,46.28,70606.79,0.0,0.76382,0.00036,5.6942]
[1780365579131,46.26,70609.24,0.0,0.76479,0.00036,5.68155]
[1780365584167,46.26,70604.39,0.0,0.76305,0.00036,5.7043]
[1780365589203,46.26,70607.44,0.0,0.76415,0.00036,5.68983]
[1780365594244,46.26,70605.87,0.0,0.76359,0.00036,5.69715]
[1780365596278,46.26,70599.0,0.0,0.76111,0.00036,5.7294]
[1780365597287,46.26,70570.85,0.0,0.75078,0.00037,5.85931]
[1780365598292,46.25,70543.62,0.0,0.74058,0.00038,5.98156]
[1780365599291,46.25,70511.14,0.0,0.72813,0.00039,6.12268]
[1780365600311,46.24,70516.74,0.0,0.73032,0.00039,6.0985]
[1780365601399,46.24,70524.43,0.0,0.73329,0.00039,6.06528]
[1780365602321,46.24,70527.01,0.0,0.7343,0.00038,6.05386]
[1780365603325,46.24,70536.68,0.0,0.738,0.00038,6.01147]
[1780365604334,46.24,70557.01,0.0,0.7457,0.00038,5.92096]
[1780365605362,46.24,70574.89,0.0,0.75237,0.00037,5.83974]
[1780365606368,46.24,70574.14,0.0,0.75209,0.00037,5.84316]
[1780365607371,46.24,70555.2,0.0,0.74503,0.00038,5.92903]
[1780365608388,46.24,70552.74,0.0,0.7441,0.00038,5.94004]
[1780365609390,46.24,70563.26,0.0,0.74805,0.00037,5.89261]
[1780365610406,46.23,70574.98,0.0,0.75242,0.00037,5.83915]
[1780365611412,46.23,70578.69,0.0,0.75379,0.00037,5.82211]
[1780365614432,46.23,70585.33,0.0,0.75623,0.00037,5.79153]
[1780365618464,46.24,70578.9,0.0,0.75385,0.00037,5.82133]
[1780365619468,46.24,70567.47,0.0,0.74961,0.00037,5.87361]
[1780365621038,46.24,70563.85,0.0,0.74827,0.00037,5.89002]
[1780365623497,46.24,70558.34,0.0,0.74621,0.00038,5.91488]
[1780365624508,46.24,70542.72,0.0,0.74031,0.00038,5.98475]
[1780365625514,46.24,70539.3,0.0,0.73901,0.00038,5.99986]
[1780365626518,46.24,70547.32,0.0,0.74206,0.00038,5.96422]
[1780365627525,46.23,70567.48,0.0,0.74964,0.00037,5.87332]
[1780365628533,46.23,70575.47,0.0,0.75261,0.00037,5.8368]
[1780365629541,46.23,70584.14,0.0,0.7558,0.00037,5.79689]
[1780365631111,46.23,70594.57,0.0,0.75992,0.00036,5.73661]
[1780365631557,46.23,70594.57,0.0,0.75992,0.00036,5.73663]
[1780365632564,46.23,70600.99,0.0,0.76225,0.00036,5.70658]
[1780365634574,46.23,70594.11,0.0,0.75975,0.00036,5.73874]
[1780365636588,46.24,70589.4,0.0,0.75802,0.00037,5.76082]
[1780365641248,46.24,70583.11,0.0,0.75568,0.00037,5.79031]
[1780365642633,46.24,70554.98,0.0,0.7452,0.00038,5.9186]
[1780365643640,46.24,70531.23,0.0,0.73618,0.00038,6.02397]
[1780365645657,46.24,70531.75,0.0,0.73639,0.00038,6.02158]
[1780365647670,46.24,70548.85,0.0,0.74291,0.00038,5.94584]
[1780365648677,46.24,70549.6,0.0,0.74319,0.00038,5.94251]
[1780365651270,46.24,70558.56,0.0,0.74656,0.00038,5.9024]
[1780365654720,46.24,70545.67,0.0,0.74168,0.00038,5.96033]
[1780365655738,46.24,70539.48,0.0,0.73933,0.00038,5.98777]
[1780365656733,46.24,70529.92,0.0,0.73567,0.00038,6.02976]
[1780365657741,46.24,70525.98,0.0,0.73416,0.00038,6.04693]
[1780365658752,46.24,70518.91,0.0,0.73144,0.00039,6.07752]
[1780365659755,46.24,70515.35,0.0,0.73006,0.00039,6.09282]
[1780365661357,46.24,70502.89,0.0,0.72521,0.00039,6.14591]
[1780365662796,46.24,70497.87,0.0,0.72324,0.00039,6.16707]
[1780365664795,46.24,70491.89,0.0,0.72089,0.00039,6.19204]
[1780365665803,46.24,70501.4,0.0,0.72463,0.00039,6.15213]
[1780365667817,46.24,70507.97,0.0,0.7272,0.00039,6.12429]
[1780365669831,46.24,70515.2,0.0,0.73,0.00039,6.09343]
[1780365672853,46.24,70521.17,0.0,0.73231,0.00039,6.06777]
[1780365673866,46.24,70529.46,0.0,0.7355,0.00038,6.03175]
[1780365674866,46.24,70547.61,0.0,0.74242,0.00038,5.95163]
[1780365675874,46.24,70559.27,0.0,0.74681,0.00038,5.89932]
[1780365681514,46.25,70558.8,0.0,0.74661,0.00038,5.90173]
[1780365683929,46.25,70551.35,0.0,0.7438,0.00038,5.93526]
[1780365685943,46.25,70559.9,0.0,0.74702,0.00037,5.89688]
[1780365689971,46.25,70576.72,0.0,0.75327,0.00037,5.82042]
[1780365690977,46.25,70590.62,0.0,0.75839,0.00037,5.75617]
[1780365691985,46.25,70592.73,0.0,0.75945,0.00037,5.73452]
[1780365695011,46.26,70584.46,0.0,0.75641,0.00037,5.77308]
[1780365698028,46.26,70590.65,0.0,0.75867,0.00037,5.74448]
[1780365703062,46.26,70586.0,0.0,0.75694,0.00037,5.76636]
[1780365706083,46.26,70580.88,0.0,0.75505,0.00037,5.7901]
[1780365709104,46.27,70573.69,0.0,0.75239,0.00037,5.82318]
[1780365710111,46.27,70568.24,0.0,0.75036,0.00037,5.8481]
[1780365713133,46.27,70573.83,0.0,0.75244,0.00037,5.82256]
[1780365714140,46.27,70581.37,0.0,0.75523,0.00037,5.7879]
[1780365715146,46.27,70585.09,0.0,0.7566,0.00037,5.77073]
[1780365718168,46.27,70594.65,0.0,0.76009,0.00036,5.72644]
[1780365719175,46.27,70598.35,0.0,0.76143,0.00036,5.70923]
[1780365723204,46.27,70590.18,0.0,0.75843,0.00037,5.74752]
[1780365724211,46.27,70589.75,0.0,0.75828,0.00037,5.74951]
[1780365725218,46.27,70595.5,0.0,0.76038,0.00036,5.72272]
[1780365727232,46.27,70591.26,0.0,0.75882,0.00037,5.74259]
[1780365729246,46.27,70584.55,0.0,0.75636,0.00037,5.77376]
[1780365734279,46.28,70583.32,0.0,0.75589,0.00037,5.77961]
[1780365736294,46.28,70571.45,0.0,0.75149,0.00037,5.83419]
[1780365737301,46.28,70565.22,0.0,0.74917,0.00037,5.86254]
[1780365738323,46.28,70574.91,0.0,0.75278,0.00037,5.8183]
[1780365739323,46.28,70585.74,0.0,0.75678,0.00037,5.76842]
[1780365740329,46.28,70585.31,0.0,0.75662,0.00037,5.77046]
[1780365744357,46.28,70578.96,0.0,0.75427,0.00037,5.79988]
[1780365749392,46.28,70570.01,0.0,0.75095,0.00037,5.84092]
[1780365750399,46.28,70568.59,0.0,0.75042,0.00037,5.84735]
[1780365752413,46.28,70562.25,0.0,0.74835,0.00037,5.86428]
[1780365753420,46.28,70556.81,0.0,0.74631,0.00038,5.88884]
[1780365757450,46.28,70564.63,0.0,0.74925,0.00037,5.85338]
[1780365759476,46.28,70566.91,0.0,0.7501,0.00037,5.84304]
[1780365761486,46.28,70547.89,0.0,0.74293,0.00038,5.92887]
[1780365762492,46.28,70540.55,0.0,0.74014,0.00038,5.96154]
[1780365763501,46.28,70541.86,0.0,0.74064,0.00038,5.95575]
[1780365768535,46.28,70536.96,0.0,0.73878,0.00038,5.97728]
[1780365770548,46.28,70545.15,0.0,0.7419,0.00038,5.94096]
[1780365771556,46.28,70550.15,0.0,0.7438,0.00038,5.91864]
[1780365776591,46.28,70544.91,0.0,0.74181,0.00038,5.94205]
[1780365777596,46.28,70538.76,0.0,0.73947,0.00038,5.9693]
[1780365782237,46.28,70548.02,0.0,0.74299,0.00038,5.92816]
[1780365787673,46.28,70561.41,0.0,0.74804,0.00037,5.86803]
[1780365788681,46.28,70575.87,0.0,0.75342,0.00037,5.8022]
[1780365792371,46.28,70577.68,0.0,0.75408,0.00037,5.79403]
[1780365794725,46.28,70573.44,0.0,0.75251,0.00037,5.81348]
[1780365798753,46.28,70580.1,0.0,0.75498,0.00037,5.7829]
[1780365803788,46.28,70577.26,0.0,0.75392,0.00037,5.79605]
[1780365806810,46.28,70570.95,0.0,0.75158,0.00037,5.82491]
[1780365808823,46.28,70563.38,0.0,0.74876,0.00037,5.85928]
[1780365812513,46.28,70543.64,0.0,0.74161,0.00038,5.93603]
[1780365812850,46.28,70543.64,0.0,0.74161,0.00038,5.93603]
[1780365817886,46.28,70545.6,0.0,0.74236,0.00038,5.9273]
[1780365822920,46.28,70549.09,0.0,0.74368,0.00038,5.91176]
[1780365827955,46.28,70545.85,0.0,0.74245,0.00038,5.92624]
[1780365832653,46.28,70529.76,0.0,0.7363,0.00038,5.99721]
[1780365838027,46.27,70534.54,0.0,0.73816,0.00038,5.97596]
[1780365843063,46.27,70533.04,0.0,0.7376,0.00038,5.98237]
[1780365845075,46.27,70524.24,0.0,0.73422,0.00039,6.02072]
[1780365849104,46.26,70530.27,0.0,0.73658,0.00038,5.99407]
[1780365852128,46.26,70522.93,0.0,0.73376,0.00039,6.02589]
[1780365854138,46.26,70511.84,0.0,0.72946,0.00039,6.07378]
[1780365856153,46.26,70505.36,0.0,0.72693,0.00039,6.10139]
[1780365857162,46.26,70510.64,0.0,0.729,0.00039,6.07882]
[1780365862195,46.25,70509.7,0.0,0.72864,0.00039,6.08274]
[1780365864213,46.25,70504.09,0.0,0.72645,0.00039,6.10658]
[1780365865215,46.25,70498.91,0.0,0.72442,0.00039,6.12848]
[1780365866263,46.25,70491.01,0.0,0.7213,0.0004,6.16163]
[1780365867232,46.25,70477.36,0.0,0.71587,0.0004,6.21805]
[1780365868246,46.26,70452.93,0.0,0.70602,0.00041,6.31637]
[1780365869251,46.25,70462.15,0.0,0.70976,0.0004,6.27967]
[1780365870261,46.25,70464.99,0.0,0.7109,0.0004,6.26825]
[1780365871265,46.25,70463.31,0.0,0.71049,0.0004,6.26351]
[1780365876301,46.25,70459.28,0.0,0.70887,0.0004,6.27957]
[1780365877386,46.25,70454.01,0.0,0.70673,0.00041,6.30049]
[1780365878316,46.25,70448.38,0.0,0.70444,0.00041,6.32268]
[1780365879324,46.25,70414.44,0.0,0.69044,0.00042,6.45207]
[1780365880333,46.25,70420.5,0.0,0.69297,0.00042,6.42941]
[1780365881340,46.25,70440.18,0.0,0.7011,0.00041,6.35444]
[1780365882352,46.25,70430.51,0.0,0.69713,0.00041,6.39152]
[1780365883359,46.23,70436.24,0.0,0.69956,0.00041,6.36893]
[1780365885374,46.22,70430.06,0.0,0.69702,0.00041,6.39248]
[1780365887388,46.22,70443.5,0.0,0.70256,0.00041,6.3406]
[1780365888402,46.22,70442.62,0.0,0.7022,0.00041,6.344]
[1780365889403,46.22,70430.28,0.0,0.69713,0.00041,6.39148]
[1780365890411,46.22,70422.52,0.0,0.69392,0.00041,6.42082]
[1780365891420,46.22,70424.75,0.0,0.69485,0.00041,6.4124]
[1780365893432,46.22,70436.36,0.0,0.69965,0.00041,6.36808]
[1780365895446,46.22,70450.32,0.0,0.70536,0.00041,6.31371]
[1780365896453,46.22,70454.84,0.0,0.7072,0.00041,6.29588]
[1780365899477,46.22,70459.62,0.0,0.70913,0.00041,6.27696]
[1780365902495,46.22,70465.28,0.0,0.71142,0.0004,6.25422]
[1780365907532,46.22,70469.16,0.0,0.71297,0.0004,6.2387]
[1780365908541,46.22,70462.5,0.0,0.71028,0.0004,6.26558]
[1780365909545,46.22,70454.25,0.0,0.70693,0.00041,6.29852]
[1780365910553,46.23,70444.6,0.0,0.70299,0.00041,6.33652]
[1780365911562,46.23,70431.92,0.0,0.69778,0.00041,6.38549]
[1780365912574,46.23,70424.18,0.0,0.69458,0.00041,6.41483]
[1780365914581,46.22,70420.02,0.0,0.69287,0.00042,6.43033]
[1780365915588,46.22,70425.35,0.0,0.69508,0.00041,6.4103]
[1780365917602,46.22,70438.26,0.0,0.7004,0.00041,6.36103]
[1780365918607,46.22,70435.47,0.0,0.69925,0.00041,6.37182]
[1780365919616,46.23,70428.54,0.0,0.69639,0.00041,6.39834]
[1780365921634,46.23,70425.53,0.0,0.69514,0.00041,6.40978]
[1780365922658,46.23,70442.3,0.0,0.70204,0.00041,6.34552]
[1780365923647,46.23,70451.94,0.0,0.70598,0.00041,6.30772]
[1780365924656,46.23,70456.16,0.0,0.7077,0.00041,6.29096]
[1780365926668,46.23,70439.43,0.0,0.70088,0.00041,6.35656]
[1780365927676,46.22,70426.94,0.0,0.69573,0.00041,6.40433]
[1780365928683,46.22,70423.48,0.0,0.69431,0.00041,6.41736]
[1780365931704,46.22,70413.2,0.0,0.69028,0.00042,6.44429]
[1780365933723,46.22,70407.84,0.0,0.68805,0.00042,6.46396]
[1780365935735,46.22,70397.75,0.0,0.68382,0.00042,6.50048]
[1780365936752,46.21,70399.17,0.0,0.68442,0.00042,6.49532]
[1780365941779,46.2,70398.92,0.0,0.68436,0.00042,6.49584]
[1780365945807,46.19,70390.72,0.0,0.68093,0.00042,6.5248]
[1780365947821,46.19,70386.92,0.0,0.67934,0.00042,6.53808]
[1780365950847,46.18,70380.68,0.0,0.6767,0.00043,6.55981]
[1780365954875,46.18,70388.06,0.0,0.67986,0.00042,6.53376]
[1780365955882,46.18,70377.81,0.0,0.6755,0.00043,6.5695]
[1780365956890,46.17,70372.33,0.0,0.67317,0.00043,6.58826]
[1780365958904,46.17,70360.73,0.0,0.6682,0.00043,6.62726]
[1780365959911,46.17,70347.78,0.0,0.66261,0.00043,6.66968]
[1780365960917,46.15,70349.97,0.0,0.66362,0.00043,6.66211]
[1780365963611,46.13,70362.57,0.0,0.66913,0.00043,6.62003]
[1780365964976,46.13,70370.31,0.0,0.67246,0.00043,6.59388]
[1780365965982,46.13,70353.0,0.0,0.66501,0.00043,6.65159]
[1780365971042,46.12,70352.58,0.0,0.66485,0.00043,6.65279]
[1780365973725,46.12,70343.93,0.0,0.66111,0.00043,6.68074]
[1780365976101,46.12,70317.54,0.0,0.64957,0.00044,6.76244]
[1780365977163,46.12,70317.54,0.0,0.64957,0.00044,6.76244]
[1780365977166,46.12,70317.54,0.0,0.64957,0.00044,6.76244]
[1780365977214,46.09,70266.35,0.0,0.62682,0.00045,6.9042]
[1780365978583,46.09,70266.35,0.0,0.62682,0.00045,6.9042]
[1780365978666,46.09,70266.35,0.0,0.62682,0.00045,6.9042]
[1780365978763,46.09,70266.35,0.0,0.62682,0.00045,6.9042]
[1780365978867,46.07,70256.79,0.0,0.62256,0.00045,6.92796]
[1780365979719,46.07,70256.79,0.0,0.62256,0.00045,6.92796]
[1780365979772,46.07,70244.99,0.0,0.61721,0.00045,6.95654]
[1780365980388,46.07,70244.99,0.0,0.61721,0.00045,6.95654]
[1780365980513,46.07,70244.99,0.0,0.61721,0.00045,6.95654]
[1780365980528,46.07,70244.99,0.0,0.61721,0.00045,6.95654]
[1780365980564,46.07,70244.99,0.0,0.61721,0.00045,6.95654]
[1780365980746,46.07,70244.99,0.0,0.61721,0.00045,6.95654]
[1780365980765,46.07,70244.99,0.0,0.61721,0.00045,6.95654]
[1780365980861,46.07,70238.67,0.0,0.61434,0.00046,6.97136]
[1780365981337,46.07,70238.67,0.0,0.61434,0.00046,6.97136]
[1780365981399,46.07,70238.67,0.0,0.61434,0.00046,6.97136]
[1780365981556,46.07,70238.67,0.0,0.61434,0.00046,6.97136]
[1780365981619,46.07,70238.53,0.0,0.61427,0.00046,6.97169]
[1780365982315,46.07,70238.53,0.0,0.61427,0.00046,6.97169]
[1780365982508,46.07,70238.53,0.0,0.61427,0.00046,6.97169]
[1780365982549,46.07,70238.53,0.0,0.61427,0.00046,6.97169]
[1780365982633,46.08,70222.61,0.0,0.607,0.00046,7.00736]
[1780365983617,46.08,70222.61,0.0,0.607,0.00046,7.00736]
[1780365983641,46.08,70222.61,0.0,0.607,0.00046,7.00736]
[1780365983708,46.08,70222.61,0.0,0.607,0.00046,7.00736]
[1780365983864,46.08,70222.61,0.0,0.607,0.00046,7.00736]
[1780365983916,46.08,70222.61,0.0,0.607,0.00046,7.00736]
[1780365983886,46.08,70208.85,0.0,0.60068,0.00046,7.03631]
[1780365984038,46.08,70208.85,0.0,0.60068,0.00046,7.03631]
[1780365984280,46.08,70208.85,0.0,0.60068,0.00046,7.03631]
[1780365984316,46.08,70208.85,0.0,0.60068,0.00046,7.03631]
[1780365984344,46.08,70208.85,0.0,0.60068,0.00046,7.03631]
[1780365984731,46.08,70208.85,0.0,0.60068,0.00046,7.03631]
[1780365984829,46.08,70210.97,0.0,0.60164,0.00046,7.032]
[1780365985046,46.08,70210.97,0.0,0.60164,0.00046,7.032]
[1780365985364,46.08,70210.97,0.0,0.60164,0.00046,7.032]
[1780365985591,46.08,70210.97,0.0,0.60164,0.00046,7.032]
[1780365985635,46.08,70210.97,0.0,0.60164,0.00046,7.032]
[1780365985937,46.08,70219.88,0.0,0.60573,0.00046,7.0133]
[1780365986123,46.08,70219.88,0.0,0.60573,0.00046,7.0133]
[1780365986230,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365986997,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987005,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987383,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987598,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987619,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987740,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987784,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987822,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987841,46.08,70216.9,0.0,0.60437,0.00046,7.01964]
[1780365987923,46.07,70213.06,0.0,0.60264,0.00046,7.02753]
[1780365988077,46.07,70213.06,0.0,0.60264,0.00046,7.02753]
[1780365988105,46.07,70213.06,0.0,0.60264,0.00046,7.02753]
[1780365988526,46.07,70213.06,0.0,0.60264,0.00046,7.02753]
[1780365988546,46.07,70213.06,0.0,0.60264,0.00046,7.02753]
[1780365988595,46.07,70206.8,0.0,0.59976,0.00046,7.04035]
[1780365989381,46.07,70206.8,0.0,0.59976,0.00046,7.04035]
[1780365989805,46.07,70206.8,0.0,0.59976,0.00046,7.04035]
[1780365989907,46.06,70209.51,0.0,0.60102,0.00046,7.0348]
[1780365990009,46.06,70209.51,0.0,0.60102,0.00046,7.0348]
[1780365990157,46.06,70209.51,0.0,0.60102,0.00046,7.0348]
[1780365990432,46.06,70209.51,0.0,0.60102,0.00046,7.0348]
[1780365990912,46.06,70209.51,0.0,0.60102,0.00046,7.0348]
[1780365990506,46.06,70214.12,0.0,0.60313,0.00046,7.02527]
[1780365991307,46.06,70214.12,0.0,0.60313,0.00046,7.02527]
[1780365991910,46.06,70214.12,0.0,0.60313,0.00046,7.02527]
[1780365991922,46.06,70214.12,0.0,0.60313,0.00046,7.02527]
[1780365991864,46.04,70221.95,0.0,0.60691,0.00046,6.99783]
[1780365992292,46.04,70222.71,0.0,0.60726,0.00046,6.99618]
[1780365993556,46.04,70222.71,0.0,0.60726,0.00046,6.99618]
[1780365993830,46.04,70222.71,0.0,0.60726,0.00046,6.99618]
[1780365993933,46.04,70222.71,0.0,0.60726,0.00046,6.99618]
[1780365993926,46.01,70230.95,0.0,0.61111,0.00046,6.97758]
[1780365994379,46.01,70230.95,0.0,0.61111,0.00046,6.97758]
[1780365994695,46.01,70230.95,0.0,0.61111,0.00046,6.97758]
[1780365994797,46.01,70230.95,0.0,0.61111,0.00046,6.97758]
[1780365994898,46.01,70216.08,0.0,0.60428,0.00046,7.01005]
[1780365995023,46.01,70216.08,0.0,0.60428,0.00046,7.01005]
[1780365995033,46.01,70216.08,0.0,0.60428,0.00046,7.01005]
[1780365995069,46.01,70216.08,0.0,0.60428,0.00046,7.01005]
[1780365995435,46.01,70216.08,0.0,0.60428,0.00046,7.01005]
[1780365995450,46.01,70216.08,0.0,0.60428,0.00046,7.01005]
[1780365995643,46.01,70216.08,0.0,0.60428,0.00046,7.01005]
[1780365995778,46.01,70216.08,0.0,0.60428,0.00046,7.01005]
[1780365995849,46.01,70202.0,0.0,0.59779,0.00046,7.03888]
[1780365996325,46.01,70203.08,0.0,0.59829,0.00046,7.03673]
[1780365997329,45.98,70213.74,0.0,0.60327,0.00046,7.01466]
[1780365997971,45.98,70213.74,0.0,0.60327,0.00046,7.01466]
[1780365998000,45.98,70213.74,0.0,0.60327,0.00046,7.01466]
[1780365998727,45.98,70213.74,0.0,0.60327,0.00046,7.01466]
[1780365998900,45.98,70213.74,0.0,0.60327,0.00046,7.01466]
[1780365998912,45.98,70213.74,0.0,0.60327,0.00046,7.01466]
[1780365998735,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780365998990,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780365999080,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780365999354,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000085,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000091,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000111,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000225,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000416,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000804,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000841,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000911,45.98,70200.59,0.0,0.5972,0.00046,7.0414]
[1780366000861,45.98,70199.55,0.0,0.59671,0.00046,7.04346]
[1780366001284,45.98,70199.55,0.0,0.59671,0.00046,7.04346]
[1780366001307,45.98,70199.55,0.0,0.59671,0.00046,7.04346]
[1780366001747,45.98,70199.55,0.0,0.59671,0.00046,7.04346]
[1780366001758,45.98,70199.55,0.0,0.59671,0.00046,7.04346]
[1780366001848,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002074,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002095,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002313,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002325,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002656,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002720,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002729,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002730,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002738,45.98,70224.74,0.0,0.60833,0.00046,6.99104]
[1780366002787,45.95,70231.07,0.0,0.61129,0.00046,6.97665]
[1780366003065,45.95,70231.07,0.0,0.61129,0.00046,6.97665]
[1780366003795,45.95,70231.07,0.0,0.61129,0.00046,6.97665]
[1780366003804,45.95,70231.07,0.0,0.61129,0.00046,6.97665]
[1780366003820,45.95,70231.07,0.0,0.61129,0.00046,6.97665]
[1780366003888,45.94,70226.89,0.0,0.60941,0.00046,6.98582]
[1780366005081,45.94,70226.66,0.0,0.60931,0.00046,6.98632]
[1780366005500,45.94,70226.66,0.0,0.60931,0.00046,6.98632]
[1780366005514,45.94,70226.66,0.0,0.60931,0.00046,6.98632]
[1780366005736,45.94,70226.66,0.0,0.60931,0.00046,6.98632]
[1780366005755,45.94,70226.66,0.0,0.60931,0.00046,6.98632]
[1780366005769,45.94,70226.66,0.0,0.60931,0.00046,6.98632]
[1780366005905,45.94,70226.66,0.0,0.60931,0.00046,6.98632]
[1780366005779,45.94,70225.46,0.0,0.60875,0.00046,6.98901]
[1780366006394,45.93,70225.46,0.0,0.60876,0.00046,6.98896]
[1780366008411,45.93,70223.86,0.0,0.60804,0.00046,6.99242]
[1780366009415,45.92,70226.09,0.0,0.60908,0.00046,6.98742]
[1780366011428,45.92,70228.75,0.0,0.6103,0.00046,6.98148]
[1780366012137,45.92,70228.75,0.0,0.6103,0.00046,6.98148]
[1780366012435,45.92,70224.66,0.0,0.60842,0.00046,6.99057]
[1780366013522,45.92,70224.66,0.0,0.60842,0.00046,6.99057]
[1780366013826,45.92,70225.38,0.0,0.60875,0.00046,6.98897]
[1780366014388,45.92,70225.38,0.0,0.60875,0.00046,6.98897]
[1780366014473,45.92,70225.38,0.0,0.60875,0.00046,6.98897]
[1780366014560,45.92,70205.71,0.0,0.59969,0.00046,7.03062]
[1780366015048,45.92,70205.71,0.0,0.59969,0.00046,7.03062]
[1780366015103,45.92,70205.71,0.0,0.59969,0.00046,7.03062]
[1780366015329,45.92,70205.71,0.0,0.59969,0.00046,7.03062]
[1780366015341,45.92,70205.71,0.0,0.59969,0.00046,7.03062]
[1780366015520,45.92,70205.71,0.0,0.59969,0.00046,7.03062]
[1780366015974,45.92,70205.71,0.0,0.59969,0.00046,7.03062]
[1780366015567,45.92,70185.81,0.0,0.59045,0.00047,7.06904]
[1780366016351,45.92,70185.81,0.0,0.59045,0.00047,7.06904]
[1780366016469,45.92,70185.32,0.0,0.59023,0.00047,7.06993]
[1780366017475,45.93,70176.93,0.0,0.58629,0.00047,7.08504]
[1780366018484,45.94,70175.42,0.0,0.58558,0.00047,7.08769]
[1780366019269,45.94,70175.42,0.0,0.58558,0.00047,7.08769]
[1780366019489,45.94,70172.51,0.0,0.58422,0.00047,7.09271]
[1780366021507,45.94,70167.88,0.0,0.58206,0.00047,7.10048]
[1780366022798,45.93,70163.8,0.0,0.58016,0.00047,7.10714]
[1780366024965,45.93,70163.87,0.0,0.5802,0.00047,7.10702]
[1780366024528,45.93,70160.74,0.0,0.57874,0.00047,7.11204]
[1780366025535,45.92,70158.58,0.0,0.57773,0.00047,7.11542]
[1780366026624,45.92,70158.58,0.0,0.57773,0.00047,7.11542]
[1780366026668,45.92,70157.82,0.0,0.57738,0.00047,7.1166]
[1780366027956,45.92,70155.49,0.0,0.57628,0.00047,7.12022]
[1780366028920,45.92,70155.49,0.0,0.57628,0.00047,7.12022]
[1780366028784,45.92,70169.69,0.0,0.58293,0.00047,7.09738]
[1780366029565,45.92,70169.69,0.0,0.58293,0.00047,7.09737]
[1780366030955,45.92,70183.81,0.0,0.58952,0.00047,7.07269]
[1780366031047,45.92,70183.81,0.0,0.58952,0.00047,7.07269]
[1780366031584,45.92,70184.13,0.0,0.58967,0.00047,7.0721]
[1780366032586,45.92,70192.29,0.0,0.59347,0.00046,7.05694]
[1780366033596,45.92,70189.87,0.0,0.59234,0.00046,7.06151]
[1780366034679,45.92,70193.1,0.0,0.59384,0.00046,7.05541]
[1780366035646,45.92,70193.1,0.0,0.59384,0.00046,7.05541]
[1780366035713,45.92,70197.98,0.0,0.59611,0.00046,7.046]
[1780366037886,45.92,70201.99,0.0,0.59796,0.00046,7.0381]
[1780366038759,45.92,70204.15,0.0,0.59896,0.00046,7.03379]
[1780366041657,45.92,70200.98,0.0,0.59749,0.00046,7.04012]
[1780366042162,45.92,70200.98,0.0,0.59749,0.00046,7.04012]
[1780366042664,45.92,70200.8,0.0,0.59741,0.00046,7.04048]
[1780366043346,45.92,70200.8,0.0,0.59741,0.00046,7.04048]
[1780366043659,45.92,70200.8,0.0,0.59741,0.00046,7.04048]
[1780366043753,45.92,70200.8,0.0,0.59741,0.00046,7.04048]
[1780366043855,45.92,70226.09,0.0,0.60907,0.00046,6.98744]
[1780366044963,45.92,70226.09,0.0,0.60907,0.00046,6.98744]
[1780366044967,45.92,70230.75,0.0,0.61121,0.00046,6.97702]
[1780366045694,45.92,70230.81,0.0,0.61124,0.00046,6.9769]
[1780366046968,45.92,70230.81,0.0,0.61124,0.00046,6.9769]
[1780366047034,45.93,70231.39,0.0,0.6115,0.00046,6.9756]
[1780366047838,45.93,70231.39,0.0,0.6115,0.00046,6.9756]
[1780366047846,45.93,70231.39,0.0,0.6115,0.00046,6.9756]
[1780366048010,45.93,70231.39,0.0,0.6115,0.00046,6.9756]
[1780366048025,45.93,70231.39,0.0,0.6115,0.00046,6.9756]
[1780366047868,45.93,70232.67,0.0,0.61209,0.00046,6.97269]
[1780366048708,45.92,70232.67,0.0,0.61209,0.00046,6.97269]
[1780366049355,45.92,70232.67,0.0,0.61209,0.00046,6.97269]
[1780366049715,45.92,70234.4,0.0,0.61288,0.00046,6.96874]
[1780366052037,45.93,70233.88,0.0,0.61264,0.00046,6.96993]
[1780366051726,45.93,70230.33,0.0,0.61116,0.00046,6.96735]
[1780366052738,45.93,70233.11,0.0,0.61244,0.00046,6.96104]
[1780366053964,45.93,70233.11,0.0,0.61244,0.00046,6.96104]
[1780366053977,45.93,70233.11,0.0,0.61244,0.00046,6.96104]
[1780366054014,45.93,70239.38,0.0,0.61531,0.00046,6.94654]
[1780366055118,45.93,70239.15,0.0,0.6152,0.00046,6.94709]
[1780366055131,45.93,70239.15,0.0,0.6152,0.00046,6.94709]
[1780366055317,45.93,70239.15,0.0,0.6152,0.00046,6.94709]
[1780366055517,45.93,70239.15,0.0,0.6152,0.00046,6.94709]
[1780366055613,45.93,70239.15,0.0,0.6152,0.00046,6.94709]
[1780366055812,45.93,70224.1,0.0,0.60829,0.00046,6.98126]
[1780366056909,45.93,70224.1,0.0,0.60829,0.00046,6.98126]
[1780366057002,45.92,70138.62,0.0,0.56844,0.00047,7.13438]
[1780366057469,45.92,70138.62,0.0,0.56844,0.00047,7.13438]
[1780366057800,45.92,70139.32,0.0,0.56877,0.00047,7.13342]
[1780366058842,45.92,70139.32,0.0,0.56877,0.00047,7.13342]
[1780366058919,45.94,70061.1,0.0,0.53162,0.00048,7.21048]
[1780366059483,45.94,70061.1,0.0,0.53162,0.00048,7.21048]
[1780366059745,45.94,70061.1,0.0,0.53162,0.00048,7.21048]
[1780366059864,45.94,70010.29,0.0,0.5073,0.00048,7.22675]
[1780366060889,45.95,70004.4,0.0,0.50448,0.00048,7.22689]
[1780366061546,45.95,70004.4,0.0,0.50448,0.00048,7.22689]
[1780366062010,45.94,70049.77,0.0,0.5262,0.00048,7.21643]
[1780366062142,45.94,70049.77,0.0,0.5262,0.00048,7.21643]
[1780366062512,45.94,70049.77,0.0,0.5262,0.00048,7.21643]
[1780366062794,45.94,70049.77,0.0,0.5262,0.00048,7.21643]
[1780366062965,45.94,70049.77,0.0,0.5262,0.00048,7.21643]
[1780366063053,45.94,70049.77,0.0,0.5262,0.00048,7.21643]
[1780366062970,45.91,70086.92,0.0,0.54395,0.00048,7.19191]
[1780366063460,45.91,70086.92,0.0,0.54395,0.00048,7.19191]
[1780366063874,45.91,70087.71,0.0,0.54433,0.00048,7.19124]
[1780366064505,45.91,70087.71,0.0,0.54433,0.00048,7.19124]
[1780366064882,45.9,70125.11,0.0,0.56208,0.00047,7.15196]
[1780366065207,45.9,70125.11,0.0,0.56208,0.00047,7.15196]
[1780366065813,45.9,70125.11,0.0,0.56208,0.00047,7.15196]
[1780366065914,45.9,70190.65,0.0,0.59285,0.00047,7.04939]
[1780366066119,45.9,70190.65,0.0,0.59285,0.00047,7.04939]
[1780366066491,45.9,70190.65,0.0,0.59285,0.00047,7.04939]
[1780366066639,45.9,70190.65,0.0,0.59285,0.00047,7.04939]
[1780366066766,45.9,70190.65,0.0,0.59285,0.00047,7.04939]
[1780366066836,45.9,70190.65,0.0,0.59285,0.00047,7.04939]
[1780366066964,45.9,70190.65,0.0,0.59285,0.00047,7.04939]
[1780366067043,45.9,70190.65,0.0,0.59285,0.00047,7.04939]
[1780366067049,45.9,70209.04,0.0,0.60139,0.00046,7.0131]
[1780366067376,45.9,70209.04,0.0,0.60139,0.00046,7.0131]
[1780366067495,45.9,70209.04,0.0,0.60139,0.00046,7.0131]
[1780366067558,45.9,70209.04,0.0,0.60139,0.00046,7.0131]
[1780366067569,45.9,70209.04,0.0,0.60139,0.00046,7.0131]
[1780366067789,45.9,70209.04,0.0,0.60139,0.00046,7.0131]
[1780366067873,45.9,70209.04,0.0,0.60139,0.00046,7.0131]
[1780366068066,45.9,70209.04,0.0,0.60139,0.00046,7.0131]
[1780366067949,45.9,70211.19,0.0,0.60239,0.00046,7.00864]
[1780366068421,45.9,70211.19,0.0,0.60239,0.00046,7.00864]
[1780366068508,45.9,70211.19,0.0,0.60239,0.00046,7.00864]
[1780366068608,45.9,70211.19,0.0,0.60239,0.00046,7.00864]
[1780366068671,45.9,70211.19,0.0,0.60239,0.00046,7.00864]
[1780366068724,45.9,70211.19,0.0,0.60239,0.00046,7.00864]
[1780366068756,45.9,70211.19,0.0,0.60239,0.00046,7.00864]
[1780366068942,45.9,70211.19,0.0,0.60239,0.00046,7.00864]
[1780366068984,45.91,70205.17,0.0,0.59959,0.00046,7.02102]
[1780366070359,45.91,70205.66,0.0,0.59982,0.00046,7.02002]
[1780366070378,45.91,70205.66,0.0,0.59982,0.00046,7.02002]
[1780366070697,45.91,70205.66,0.0,0.59982,0.00046,7.02002]
[1780366070724,45.91,70205.66,0.0,0.59982,0.00046,7.02002]
[1780366070836,45.91,70205.66,0.0,0.59982,0.00046,7.02002]
[1780366070900,45.91,70205.66,0.0,0.59982,0.00046,7.02002]
[1780366070955,45.9,70220.46,0.0,0.60666,0.00046,6.98896]
[1780366071526,45.9,70220.46,0.0,0.60666,0.00046,6.98896]
[1780366071683,45.9,70220.46,0.0,0.60666,0.00046,6.98896]
[1780366071960,45.91,70241.56,0.0,0.61635,0.00046,6.94118]
[1780366072502,45.91,70241.56,0.0,0.61635,0.00046,6.94118]
[1780366072861,45.91,70241.56,0.0,0.61635,0.00046,6.94118]
[1780366073069,45.91,70241.56,0.0,0.61635,0.00046,6.94118]
[1780366073076,45.91,70241.56,0.0,0.61635,0.00046,6.94118]
[1780366072965,45.91,70235.33,0.0,0.6135,0.00046,6.95573]
[1780366073509,45.91,70235.33,0.0,0.6135,0.00046,6.95573]
[1780366073527,45.91,70235.33,0.0,0.6135,0.00046,6.95573]
[1780366073667,45.91,70235.33,0.0,0.6135,0.00046,6.95573]
[1780366073727,45.91,70235.33,0.0,0.6135,0.00046,6.95573]
[1780366073887,45.91,70235.33,0.0,0.6135,0.00046,6.95573]
[1780366073972,45.91,70226.06,0.0,0.60924,0.00046,6.97671]
[1780366074980,45.91,70237.54,0.0,0.61451,0.00046,6.9506]
[1780366075412,45.91,70237.54,0.0,0.61451,0.00046,6.9506]
[1780366075771,45.91,70237.54,0.0,0.61451,0.00046,6.9506]
[1780366076065,45.91,70237.54,0.0,0.61451,0.00046,6.9506]
[1780366076099,45.91,70233.69,0.0,0.61275,0.00046,6.95949]
[1780366076257,45.91,70233.69,0.0,0.61275,0.00046,6.95949]
[1780366076292,45.91,70233.69,0.0,0.61275,0.00046,6.95949]
[1780366076323,45.91,70233.69,0.0,0.61275,0.00046,6.95949]
[1780366076703,45.91,70233.69,0.0,0.61275,0.00046,6.95949]
[1780366076788,45.91,70233.69,0.0,0.61275,0.00046,6.95949]
[1780366076993,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366077343,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366077365,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366077463,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366077611,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366077624,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366077805,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366077815,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366078055,45.91,70233.84,0.0,0.61281,0.00046,6.95915]
[1780366078105,45.91,70226.72,0.0,0.60954,0.00046,6.97523]
[1780366079182,45.91,70227.32,0.0,0.60982,0.00046,6.97388]
[1780366079272,45.91,70227.32,0.0,0.60982,0.00046,6.97388]
[1780366079283,45.91,70227.32,0.0,0.60982,0.00046,6.97388]
[1780366079288,45.91,70227.32,0.0,0.60982,0.00046,6.97388]
[1780366079294,45.91,70227.32,0.0,0.60982,0.00046,6.97388]
[1780366079308,45.91,70227.32,0.0,0.60982,0.00046,6.97388]
[1780366080020,45.91,70227.32,0.0,0.60982,0.00046,6.97388]
[1780366080087,45.91,70227.32,0.0,0.60982,0.00046,6.97388]
[1780366080045,45.91,70229.79,0.0,0.61096,0.00046,6.96834]
[1780366080481,45.91,70229.79,0.0,0.61096,0.00046,6.96834]
[1780366081100,45.91,70229.79,0.0,0.61096,0.00046,6.96834]
[1780366081030,45.91,70222.0,0.0,0.60737,0.00046,6.98562]
[1780366081435,45.91,70222.0,0.0,0.60737,0.00046,6.98562]
[1780366081664,45.91,70222.0,0.0,0.60737,0.00046,6.98562]
[1780366082040,45.91,70191.62,0.0,0.5933,0.00047,7.04757]
[1780366082187,45.91,70191.62,0.0,0.5933,0.00047,7.04757]
[1780366082222,45.91,70191.62,0.0,0.5933,0.00047,7.04757]
[1780366082271,45.91,70191.62,0.0,0.5933,0.00047,7.04757]
[1780366082321,45.91,70191.62,0.0,0.5933,0.00047,7.04757]
[1780366082567,45.91,70191.62,0.0,0.5933,0.00047,7.04757]
[1780366083043,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366083552,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366083581,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366083595,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366083706,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366083737,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366083934,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366084013,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366084043,45.91,70186.42,0.0,0.59088,0.00047,7.05731]
[1780366084100,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084433,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084462,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084496,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084646,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084680,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084691,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084953,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084954,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366084967,45.91,70159.3,0.0,0.57819,0.00047,7.10377]
[1780366085056,45.91,70159.5,0.0,0.57828,0.00047,7.10346]
[1780366085744,45.91,70159.5,0.0,0.57828,0.00047,7.10346]
[1780366085763,45.91,70159.5,0.0,0.57828,0.00047,7.10346]
[1780366086063,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086166,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086268,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086286,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086441,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086535,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086687,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086744,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086800,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086815,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086887,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086929,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366086949,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366087115,45.91,70158.71,0.0,0.57791,0.00047,7.10471]
[1780366087080,45.91,70178.58,0.0,0.58722,0.00047,7.07149]
[1780366087328,45.91,70178.58,0.0,0.58722,0.00047,7.07149]
[1780366088080,45.91,70175.32,0.0,0.58569,0.00047,7.07721]
[1780366089087,45.91,70167.3,0.0,0.58194,0.00047,7.09083]
[1780366090093,45.91,70179.9,0.0,0.58783,0.00047,7.06918]
[1780366090157,45.91,70179.9,0.0,0.58783,0.00047,7.06918]
[1780366090171,45.91,70179.9,0.0,0.58783,0.00047,7.06918]
[1780366090773,45.91,70179.9,0.0,0.58783,0.00047,7.06918]
[1780366091113,45.92,70182.81,0.0,0.58918,0.00047,7.06397]
[1780366091472,45.92,70182.81,0.0,0.58918,0.00047,7.06397]
[1780366092108,45.92,70202.82,0.0,0.59849,0.00046,7.02584]
[1780366092346,45.92,70202.82,0.0,0.59849,0.00046,7.02584]
[1780366092415,45.92,70202.82,0.0,0.59849,0.00046,7.02584]
[1780366093012,45.92,70202.82,0.0,0.59849,0.00046,7.02584]
[1780366093113,45.92,70210.87,0.0,0.60221,0.00046,7.00945]
[1780366094122,45.92,70200.06,0.0,0.5972,0.00046,7.03136]
[1780366094973,45.92,70200.06,0.0,0.5972,0.00046,7.03136]
[1780366094982,45.92,70200.06,0.0,0.5972,0.00046,7.03136]
[1780366095133,45.92,70195.8,0.0,0.59522,0.00046,7.03969]
[1780366095284,45.92,70195.8,0.0,0.59522,0.00046,7.03969]
[1780366095768,45.92,70195.8,0.0,0.59522,0.00046,7.03969]
[1780366095998,45.92,70195.8,0.0,0.59522,0.00046,7.03969]
[1780366096136,45.92,70185.47,0.0,0.59041,0.00047,7.05916]
[1780366096896,45.92,70185.47,0.0,0.59041,0.00047,7.05916]
[1780366096956,45.92,70187.94,0.0,0.59156,0.00047,7.0546]
[1780366097173,45.92,70187.94,0.0,0.59156,0.00047,7.0546]
[1780366097275,45.92,70201.72,0.0,0.59796,0.00046,7.02809]
[1780366098152,45.92,70202.19,0.0,0.59818,0.00046,7.02715]
[1780366099509,45.92,70202.19,0.0,0.59818,0.00046,7.02715]
[1780366099516,45.92,70208.43,0.0,0.60107,0.00046,7.01453]
[1780366100849,45.92,70205.23,0.0,0.59959,0.00046,7.02106]
[1780366102179,45.92,70200.96,0.0,0.59761,0.00046,7.02963]
[1780366103189,45.93,70204.27,0.0,0.59914,0.00046,7.02302]
[1780366104356,45.93,70204.27,0.0,0.59914,0.00046,7.02302]
[1780366104559,45.93,70206.92,0.0,0.60037,0.00046,7.01765]
[1780366105944,45.93,70190.63,0.0,0.5928,0.00047,7.04961]
[1780366107215,45.93,70191.8,0.0,0.59335,0.00047,7.04739]
[1780366108411,45.92,70208.32,0.0,0.60102,0.00046,7.01478]
[1780366110072,45.92,70208.32,0.0,0.60102,0.00046,7.01478]
[1780366110130,45.92,70212.65,0.0,0.60302,0.00046,7.00579]
[1780366111672,45.92,70222.99,0.0,0.60794,0.00046,6.973]
[1780366112278,45.92,70222.99,0.0,0.60794,0.00046,6.973]
[1780366113081,45.92,70224.5,0.0,0.60863,0.00046,6.96968]
[1780366113315,45.92,70224.5,0.0,0.60863,0.00046,6.96968]
[1780366113404,45.92,70232.39,0.0,0.61226,0.00046,6.95198]
[1780366114947,45.92,70239.33,0.0,0.61545,0.00046,6.93594]
[1780366115388,45.92,70239.33,0.0,0.61545,0.00046,6.93594]
[1780366115401,45.92,70239.33,0.0,0.61545,0.00046,6.93594]
[1780366115685,45.92,70239.33,0.0,0.61545,0.00046,6.93594]
[1780366115779,45.92,70242.04,0.0,0.61669,0.00046,6.92955]
[1780366117109,45.92,70242.04,0.0,0.61669,0.00046,6.92955]
[1780366117138,45.92,70243.61,0.0,0.61741,0.00046,6.92583]
[1780366117694,45.92,70243.61,0.0,0.61741,0.00046,6.92583]
[1780366117796,45.92,70243.35,0.0,0.61729,0.00046,6.92645]
[1780366118821,45.92,70243.35,0.0,0.61729,0.00046,6.92645]
[1780366118968,45.92,70243.35,0.0,0.61729,0.00046,6.92645]
[1780366119000,45.92,70246.97,0.0,0.61894,0.00046,6.91778]
[1780366119768,45.92,70246.97,0.0,0.61894,0.00046,6.91778]
[1780366119846,45.92,70251.85,0.0,0.62117,0.00046,6.90589]
[1780366121319,45.93,70250.06,0.0,0.62035,0.00046,6.91031]
[1780366122329,45.93,70243.64,0.0,0.61741,0.00046,6.92581]
[1780366125018,45.93,70247.61,0.0,0.61922,0.00046,6.9163]
[1780366126361,45.93,70243.41,0.0,0.6173,0.00046,6.92639]
[1780366127662,45.93,70243.41,0.0,0.6173,0.00046,6.92639]
[1780366127903,45.93,70243.41,0.0,0.6173,0.00046,6.92639]
[1780366127994,45.93,70241.84,0.0,0.61657,0.00046,6.93016]
[1780366128301,45.93,70241.84,0.0,0.61657,0.00046,6.93016]
[1780366128305,45.93,70241.84,0.0,0.61657,0.00046,6.93016]
[1780366128324,45.93,70241.84,0.0,0.61657,0.00046,6.93016]
[1780366128392,45.93,70238.39,0.0,0.61499,0.00046,6.93826]
[1780366129362,45.93,70238.39,0.0,0.61499,0.00046,6.93826]
[1780366129416,45.93,70234.91,0.0,0.61339,0.00046,6.94634]
[1780366131058,45.94,70233.06,0.0,0.61254,0.00046,6.9506]
[1780366133429,45.94,70233.07,0.0,0.61254,0.00046,6.95058]
[1780366133435,45.94,70233.07,0.0,0.61254,0.00046,6.95058]
[1780366133455,45.94,70233.07,0.0,0.61254,0.00046,6.95058]
[1780366133457,45.94,70238.64,0.0,0.6151,0.00046,6.93772]
[1780366135087,45.94,70242.14,0.0,0.6167,0.00046,6.9295]
[1780366137754,45.94,70242.89,0.0,0.61704,0.00046,6.92772]
[1780366137769,45.94,70241.03,0.0,0.61619,0.00046,6.93214]
[1780366139436,45.94,70241.03,0.0,0.61619,0.00046,6.93215]
[1780366139538,45.94,70251.0,0.0,0.62074,0.00046,6.90821]
[1780366141476,45.94,70253.84,0.0,0.62203,0.00046,6.90125]
[1780366142214,45.94,70253.84,0.0,0.62203,0.00046,6.90125]
[1780366142485,45.94,70246.27,0.0,0.61857,0.00046,6.91974]
[1780366143800,45.94,70246.27,0.0,0.61857,0.00046,6.91974]
[1780366143809,45.94,70246.27,0.0,0.61857,0.00046,6.91974]
[1780366143899,45.95,70244.25,0.0,0.61765,0.00046,6.92459]
[1780366144304,45.95,70244.25,0.0,0.61765,0.00046,6.92459]
[1780366145158,45.95,70242.04,0.0,0.61663,0.00046,6.92987]
[1780366145835,45.95,70242.04,0.0,0.61663,0.00046,6.92987]
[1780366145881,45.95,70237.59,0.0,0.61459,0.00046,6.94031]
[1780366146313,45.95,70237.59,0.0,0.61459,0.00046,6.94031]
[1780366146511,45.95,70237.59,0.0,0.61459,0.00046,6.94032]
[1780366147678,45.95,70236.43,0.0,0.61405,0.00046,6.94302]
[1780366148227,45.95,70236.43,0.0,0.61405,0.00046,6.94302]
[1780366148525,45.95,70235.64,0.0,0.61369,0.00046,6.94486]
[1780366150063,45.95,70221.43,0.0,0.60715,0.00046,6.97674]
[1780366151114,45.95,70214.94,0.0,0.60415,0.00046,6.99066]
[1780366151564,45.95,70207.59,0.0,0.60075,0.00046,7.00595]
[1780366152600,45.95,70203.2,0.0,0.59872,0.00046,7.01485]
[1780366155050,45.95,70202.93,0.0,0.59859,0.00046,7.01539]
[1780366155099,45.95,70199.48,0.0,0.59699,0.00046,7.02223]
[1780366155809,45.95,70198.3,0.0,0.59644,0.00046,7.02455]
[1780366157597,45.95,70199.72,0.0,0.5971,0.00046,7.02175]
[1780366158465,45.95,70199.72,0.0,0.5971,0.00046,7.02175]
[1780366158825,45.95,70193.57,0.0,0.59425,0.00047,7.03369]
[1780366159959,45.95,70185.59,0.0,0.59053,0.00047,7.04864]
[1780366161155,45.95,70172.89,0.0,0.5846,0.00047,7.07118]
[1780366162034,45.95,70172.89,0.0,0.5846,0.00047,7.07118]
[1780366162118,45.96,70169.9,0.0,0.58319,0.00047,7.07627]
[1780366163179,45.96,70167.62,0.0,0.58212,0.00047,7.08009]
[1780366163567,45.96,70167.62,0.0,0.58212,0.00047,7.08009]
[1780366163939,45.96,70163.18,0.0,0.58004,0.00047,7.08738]
[1780366165940,45.96,70149.13,0.0,0.57343,0.00047,7.10914]
[1780366167113,45.96,70162.75,0.0,0.57983,0.00047,7.0881]
[1780366168853,45.96,70162.75,0.0,0.57983,0.00047,7.08809]
[1780366168950,45.96,70184.96,0.0,0.59022,0.00047,7.04988]
[1780366170183,45.96,70184.96,0.0,0.59022,0.00047,7.04988]
[1780366169677,45.96,70184.96,0.0,0.59022,0.00047,7.04987]
[1780366170682,45.96,70196.43,0.0,0.59555,0.00046,7.02828]
[1780366171441,45.96,70196.43,0.0,0.59555,0.00046,7.02828]
[1780366171690,45.96,70200.44,0.0,0.59755,0.00046,7.00984]
[1780366172699,45.96,70207.09,0.0,0.60063,0.00046,6.99647]
[1780366174179,45.96,70207.09,0.0,0.60063,0.00046,6.99647]
[1780366173703,45.96,70208.66,0.0,0.60136,0.00046,6.99326]
[1780366174711,45.97,70208.09,0.0,0.60109,0.00046,6.99444]
[1780366175720,45.97,70206.68,0.0,0.60044,0.00046,6.99733]
[1780366178161,45.97,70199.54,0.0,0.59712,0.00046,7.01166]
[1780366179172,45.97,70199.54,0.0,0.59712,0.00046,7.01166]
[1780366179189,45.97,70199.1,0.0,0.59691,0.00046,7.01253]
[1780366183774,45.97,70203.77,0.0,0.59908,0.00046,7.00325]
[1780366184783,45.97,70200.01,0.0,0.59733,0.00046,7.01075]
[1780366185791,45.97,70195.82,0.0,0.59538,0.00047,7.01895]
[1780366187054,45.97,70195.82,0.0,0.59538,0.00047,7.01895]
[1780366187197,45.97,70195.82,0.0,0.59538,0.00047,7.01895]
[1780366187139,45.97,70180.75,0.0,0.58836,0.00047,7.04701]
[1780366187803,45.98,70180.07,0.0,0.58803,0.00047,7.04826]
[1780366188333,45.98,70180.07,0.0,0.58803,0.00047,7.04826]
[1780366188813,45.98,70170.02,0.0,0.58333,0.00047,7.06569]
[1780366189820,45.98,70161.33,0.0,0.57924,0.00047,7.07997]
[1780366190778,45.98,70161.33,0.0,0.57924,0.00047,7.07997]
[1780366190826,45.98,70152.09,0.0,0.57489,0.00047,7.09435]
[1780366193844,45.98,70157.45,0.0,0.57741,0.00047,7.08613]
[1780366195062,45.98,70160.98,0.0,0.57907,0.00047,7.08057]
[1780366197872,45.99,70156.52,0.0,0.57697,0.00047,7.0876]
[1780366198962,45.99,70156.52,0.0,0.57697,0.00047,7.0876]
[1780366198985,45.99,70153.0,0.0,0.57531,0.00047,7.09301]
[1780366200854,45.99,70152.66,0.0,0.57515,0.00047,7.09353]
[1780366201021,45.99,70152.66,0.0,0.57515,0.00047,7.09353]
[1780366201101,45.99,70140.31,0.0,0.56933,0.00047,7.11147]
[1780366201906,45.99,70140.38,0.0,0.56936,0.00047,7.11138]
[1780366202920,45.99,70143.67,0.0,0.57091,0.00047,7.10675]
[1780366203918,45.99,70145.55,0.0,0.5718,0.00047,7.10406]
[1780366204927,46.0,70144.25,0.0,0.57118,0.00047,7.10594]
[1780366206204,46.0,70148.43,0.0,0.57315,0.00047,7.09988]
[1780366207952,46.0,70153.57,0.0,0.57557,0.00047,7.09219]
[1780366208953,46.0,70140.42,0.0,0.56937,0.00047,7.11136]
[1780366209960,46.0,70138.73,0.0,0.56857,0.00047,7.1137]
[1780366210967,46.0,70142.39,0.0,0.57029,0.00047,7.10861]
[1780366211974,46.0,70138.68,0.0,0.56854,0.00047,7.11377]
[1780366214025,46.0,70141.05,0.0,0.56966,0.00047,7.1105]
[1780366215260,46.01,70139.22,0.0,0.56879,0.00047,7.11305]
[1780366217012,46.01,70141.57,0.0,0.5699,0.00047,7.10979]
[1780366221066,46.01,70137.41,0.0,0.56793,0.00047,7.11554]
[1780366223066,46.01,70138.66,0.0,0.56852,0.00047,7.11383]
[1780366223672,46.01,70138.66,0.0,0.56852,0.00047,7.11383]
[1780366224073,46.01,70140.98,0.0,0.56962,0.00047,7.11062]
[1780366224995,46.01,70140.98,0.0,0.56962,0.00047,7.11062]
[1780366225157,46.01,70143.48,0.0,0.5708,0.00047,7.1071]
[1780366227105,46.01,70137.28,0.0,0.56787,0.00047,7.11573]
[1780366229271,46.01,70144.19,0.0,0.57113,0.00047,7.1061]
[1780366231134,46.01,70140.45,0.0,0.56945,0.00047,7.10093]
[1780366232142,46.01,70149.65,0.0,0.57379,0.00047,7.08769]
[1780366232806,46.01,70149.65,0.0,0.57379,0.00047,7.08769]
[1780366233156,46.01,70150.21,0.0,0.57406,0.00047,7.08686]
[1780366234156,46.02,70140.65,0.0,0.56954,0.00047,7.10067]
[1780366235165,46.02,70135.57,0.0,0.56714,0.00047,7.10762]
[1780366236171,46.02,70136.84,0.0,0.56774,0.00047,7.10591]
[1780366237179,46.02,70139.72,0.0,0.5691,0.00047,7.10196]
[1780366238260,46.02,70139.72,0.0,0.5691,0.00047,7.10196]
[1780366238289,46.02,70139.68,0.0,0.56908,0.00047,7.10202]
[1780366241206,46.02,70142.63,0.0,0.57047,0.00047,7.09791]
[1780366242214,46.02,70140.98,0.0,0.56969,0.00047,7.10023]
[1780366243223,46.03,70137.23,0.0,0.56791,0.00047,7.10541]
[1780366246381,46.03,70137.88,0.0,0.56822,0.00047,7.10453]
[1780366246393,46.03,70137.88,0.0,0.56822,0.00047,7.10453]
[1780366247284,46.03,70130.18,0.0,0.56457,0.00047,7.11477]
[1780366248626,46.03,70129.85,0.0,0.56442,0.00047,7.11519]
[1780366249277,46.03,70125.95,0.0,0.56257,0.00047,7.12014]
[1780366249748,46.03,70125.95,0.0,0.56257,0.00047,7.12014]
[1780366250297,46.04,70118.67,0.0,0.55911,0.00047,7.12896]
[1780366251300,46.04,70109.83,0.0,0.55492,0.00048,7.13893]
[1780366253073,46.05,70109.76,0.0,0.55486,0.00047,7.13905]
[1780366253317,46.07,70105.5,0.0,0.55282,0.00048,7.14361]
[1780366254320,46.09,70103.61,0.0,0.5519,0.00048,7.1456]
[1780366255327,46.1,70107.29,0.0,0.55364,0.00047,7.14181]
[1780366255954,46.1,70110.08,0.0,0.55497,0.00047,7.13883]
[1780366258106,46.1,70115.68,0.0,0.55762,0.00047,7.13262]
[1780366260032,46.1,70099.22,0.0,0.54981,0.00048,7.15]
[1780366260415,46.1,70097.45,0.0,0.54896,0.00048,7.15171]
[1780366262463,46.14,70098.94,0.0,0.54964,0.00047,7.15035]
[1780366266030,46.14,70101.83,0.0,0.55101,0.00047,7.14752]
[1780366267569,46.15,70100.52,0.0,0.55038,0.00047,7.14883]
[1780366273939,46.16,70099.32,0.0,0.5498,0.00047,7.15002]
[1780366274074,46.16,70097.44,0.0,0.5489,0.00047,7.15184]
[1780366275127,46.16,70085.9,0.0,0.54342,0.00048,7.16215]
[1780366275723,46.16,70085.9,0.0,0.54342,0.00048,7.16215]
[1780366275837,46.16,70085.9,0.0,0.54342,0.00048,7.16215]
[1780366276100,46.27,70071.07,0.0,0.53628,0.00048,7.17353]
[1780366276805,46.27,70071.07,0.0,0.53628,0.00048,7.17353]
[1780366276988,46.27,70071.07,0.0,0.53628,0.00048,7.17353]
[1780366277148,46.27,70071.07,0.0,0.53628,0.00048,7.17353]
[1780366277158,46.31,70046.84,0.0,0.52473,0.00048,7.18701]
[1780366277444,46.31,70046.84,0.0,0.52473,0.00048,7.18701]
[1780366277544,46.31,70046.84,0.0,0.52473,0.00048,7.18701]
[1780366277845,46.31,70046.84,0.0,0.52473,0.00048,7.18701]
[1780366278089,46.31,70046.84,0.0,0.52473,0.00048,7.18701]
[1780366278258,46.31,70046.84,0.0,0.52473,0.00048,7.18701]
[1780366278291,46.32,70056.59,0.0,0.52936,0.00048,7.18233]
[1780366278402,46.32,70056.59,0.0,0.52936,0.00048,7.18233]
[1780366278742,46.32,70056.59,0.0,0.52936,0.00048,7.18233]
[1780366278788,46.32,70056.59,0.0,0.52936,0.00048,7.18233]
[1780366279209,46.32,70056.59,0.0,0.52936,0.00048,7.18233]
[1780366279310,46.34,70064.46,0.0,0.53309,0.00048,7.17786]
[1780366279582,46.34,70064.46,0.0,0.53309,0.00048,7.17786]
[1780366279827,46.34,70064.46,0.0,0.53309,0.00048,7.17786]
[1780366279916,46.34,70064.46,0.0,0.53309,0.00048,7.17786]
[1780366279926,46.34,70074.42,0.0,0.53782,0.00047,7.17128]
[1780366280664,46.34,70074.42,0.0,0.53782,0.00047,7.17128]
[1780366280690,46.34,70074.42,0.0,0.53782,0.00047,7.17128]
[1780366280828,46.34,70074.42,0.0,0.53782,0.00047,7.17128]
[1780366280912,46.34,70074.42,0.0,0.53782,0.00047,7.17128]
[1780366280955,46.34,70074.42,0.0,0.53782,0.00047,7.17128]
[1780366281029,46.34,70074.42,0.0,0.53782,0.00047,7.17128]
[1780366281310,46.4,70066.76,0.0,0.53415,0.00047,7.17649]
[1780366282199,46.42,70068.29,0.0,0.53487,0.00047,7.17553]
[1780366283265,46.42,70069.88,0.0,0.53562,0.00047,7.17449]
[1780366284550,46.43,70071.82,0.0,0.53653,0.00047,7.1732]
[1780366286169,46.49,70071.23,0.0,0.53621,0.00047,7.17366]
[1780366288036,46.49,70068.85,0.0,0.53508,0.00047,7.17524]
[1780366290544,46.5,70069.86,0.0,0.53556,0.00047,7.17459]
[1780366290632,46.5,70069.86,0.0,0.53556,0.00047,7.17459]
[1780366291230,46.5,70055.74,0.0,0.5289,0.00047,7.17256]
[1780366292324,46.55,70047.23,0.0,0.52484,0.00047,7.17662]
[1780366293612,46.56,70060.6,0.0,0.53117,0.00047,7.16997]
[1780366295092,46.59,70060.39,0.0,0.53106,0.00047,7.17011]
[1780366296302,46.59,70060.39,0.0,0.53106,0.00047,7.17011]
[1780366296449,46.59,70060.39,0.0,0.53106,0.00047,7.17011]
[1780366297273,46.59,70066.34,0.0,0.53387,0.00047,7.16658]
[1780366298173,46.59,70071.75,0.0,0.53643,0.00047,7.16307]
[1780366299499,46.59,70071.75,0.0,0.53643,0.00047,7.16307]
[1780366299535,46.59,70071.75,0.0,0.53643,0.00047,7.16307]
[1780366299662,46.6,70077.48,0.0,0.53914,0.00047,7.15903]
[1780366303725,46.6,70076.4,0.0,0.53862,0.00047,7.15982]
[1780366305895,46.61,70076.99,0.0,0.53889,0.00047,7.1594]
[1780366308318,46.66,70065.57,0.0,0.53346,0.00047,7.16713]
[1780366309293,46.66,70065.57,0.0,0.53346,0.00047,7.16713]
[1780366309345,46.66,70065.57,0.0,0.53346,0.00047,7.16713]
[1780366309379,46.67,70070.27,0.0,0.53568,0.00047,7.16414]
[1780366310289,46.67,70070.27,0.0,0.53568,0.00047,7.16414]
[1780366310346,46.67,70081.82,0.0,0.54113,0.00047,7.15585]
[1780366311264,46.67,70081.82,0.0,0.54113,0.00047,7.15585]
[1780366311306,46.68,70091.43,0.0,0.54565,0.00047,7.14794]
[1780366311446,46.68,70091.43,0.0,0.54565,0.00047,7.14794]
[1780366311790,46.68,70091.43,0.0,0.54565,0.00047,7.14794]
[1780366311828,46.68,70091.43,0.0,0.54565,0.00047,7.14794]
[1780366312098,46.68,70091.43,0.0,0.54565,0.00047,7.14794]
[1780366312203,46.68,70099.24,0.0,0.54932,0.00047,7.14084]
[1780366312597,46.68,70099.24,0.0,0.54932,0.00047,7.14084]
[1780366312649,46.68,70099.24,0.0,0.54932,0.00047,7.14084]
[1780366312960,46.68,70099.24,0.0,0.54932,0.00047,7.14084]
[1780366313212,46.68,70099.24,0.0,0.54932,0.00047,7.14084]
[1780366313312,46.68,70114.92,0.0,0.55669,0.00047,7.12473]
[1780366314484,46.68,70114.92,0.0,0.55668,0.00047,7.12474]
[1780366314764,46.69,70113.94,0.0,0.55622,0.00047,7.12582]
[1780366315915,46.69,70113.94,0.0,0.55622,0.00047,7.12582]
[1780366316006,46.69,70107.29,0.0,0.5531,0.00047,7.13289]
[1780366317982,46.69,70106.91,0.0,0.55292,0.00047,7.13329]
[1780366318042,46.69,70107.94,0.0,0.5534,0.00047,7.13224]
[1780366321257,46.7,70110.51,0.0,0.5546,0.00047,7.12956]
[1780366321493,46.7,70110.51,0.0,0.5546,0.00047,7.12956]
[1780366323021,46.7,70110.51,0.0,0.55459,0.00047,7.12957]
[1780366323039,46.7,70125.98,0.0,0.56184,0.00047,7.112]
[1780366325075,46.71,70126.06,0.0,0.56187,0.00047,7.1119]
[1780366325174,46.71,70124.57,0.0,0.56117,0.00047,7.11371]
[1780366327854,46.72,70126.72,0.0,0.56217,0.00047,7.11114]
[1780366330877,46.73,70129.2,0.0,0.56332,0.00047,7.10812]
[1780366332303,46.73,70129.2,0.0,0.56332,0.00047,7.10812]
[1780366332360,46.73,70127.97,0.0,0.56273,0.00047,7.10966]
[1780366333898,46.74,70124.95,0.0,0.56132,0.00047,7.11334]
[1780366335762,46.74,70125.64,0.0,0.56164,0.00047,7.11252]
[1780366335812,46.74,70125.64,0.0,0.56164,0.00047,7.11252]
[1780366336113,46.74,70115.41,0.0,0.55685,0.00047,7.12437]
[1780366336999,46.75,70108.94,0.0,0.55381,0.00047,7.13134]
[1780366338017,46.75,70106.16,0.0,0.55251,0.00047,7.1342]
[1780366341381,46.75,70105.32,0.0,0.55211,0.00047,7.13506]
[1780366341415,46.76,70107.78,0.0,0.55326,0.00047,7.13255]
[1780366341615,46.76,70107.78,0.0,0.55326,0.00047,7.13255]
[1780366342057,46.76,70108.89,0.0,0.55378,0.00047,7.13141]
[1780366343822,46.76,70108.96,0.0,0.55381,0.00047,7.13134]
[1780366343966,46.76,70108.96,0.0,0.55381,0.00047,7.13134]
[1780366345076,46.76,70110.64,0.0,0.55459,0.00047,7.12958]
[1780366347998,46.77,70113.8,0.0,0.55606,0.00047,7.12621]
[1780366349004,46.77,70116.68,0.0,0.55741,0.00047,7.12304]
[1780366349767,46.77,70116.68,0.0,0.55741,0.00047,7.12304]
[1780366350016,46.77,70118.76,0.0,0.55838,0.00047,7.12069]
[1780366351084,46.77,70115.31,0.0,0.55684,0.00047,7.11413]
[1780366352060,46.77,70115.31,0.0,0.55684,0.00047,7.11413]
[1780366352095,46.78,70114.14,0.0,0.55629,0.00047,7.11543]
[1780366354104,46.78,70116.74,0.0,0.5575,0.00047,7.11256]
[1780366356317,46.78,70116.38,0.0,0.55733,0.00047,7.11297]
[1780366356384,46.79,70118.09,0.0,0.55813,0.00047,7.11106]
[1780366357343,46.79,70125.65,0.0,0.56166,0.00047,7.10223]
[1780366358275,46.79,70126.91,0.0,0.56225,0.00047,7.10071]
[1780366361154,46.8,70124.91,0.0,0.5613,0.00047,7.10316]
[1780366362160,46.8,70122.95,0.0,0.56038,0.00047,7.1055]
[1780366363096,46.8,70122.95,0.0,0.56038,0.00047,7.1055]
[1780366363197,46.81,70113.23,0.0,0.55583,0.00047,7.1165]
[1780366365181,46.81,70105.38,0.0,0.55214,0.00047,7.12472]
[1780366366380,46.81,70105.38,0.0,0.55214,0.00047,7.12472]
[1780366366188,46.81,70100.99,0.0,0.55008,0.00047,7.12904]
[1780366367197,46.82,70099.61,0.0,0.54943,0.00047,7.13036]
[1780366368378,46.82,70099.61,0.0,0.54943,0.00047,7.13036]
[1780366369026,46.82,70100.17,0.0,0.54969,0.00047,7.12983]
[1780366369220,46.82,70100.17,0.0,0.54969,0.00047,7.12983]
[1780366369363,46.82,70096.16,0.0,0.54781,0.00047,7.13358]
[1780366371225,46.82,70085.29,0.0,0.5427,0.00047,7.14295]
[1780366372232,46.83,70083.16,0.0,0.54169,0.00047,7.14465]
[1780366376416,46.88,70089.15,0.0,0.54447,0.00047,7.13985]
[1780366377437,46.91,70094.59,0.0,0.54699,0.00047,7.13519]
[1780366379457,46.92,70091.42,0.0,0.5455,0.00047,7.13798]
[1780366382432,46.93,70094.27,0.0,0.54683,0.00047,7.1355]
[1780366383107,46.93,70094.27,0.0,0.54683,0.00047,7.1355]
[1780366383420,46.93,70094.54,0.0,0.54695,0.00047,7.13526]
[1780366384997,46.93,70094.18,0.0,0.54678,0.00047,7.13559]
[1780366385384,46.93,70094.18,0.0,0.54678,0.00047,7.13559]
[1780366385373,46.93,70099.59,0.0,0.54931,0.00047,7.13063]
[1780366385672,46.93,70099.59,0.0,0.54931,0.00047,7.13063]
[1780366385832,46.93,70099.59,0.0,0.54931,0.00047,7.13063]
[1780366386332,46.94,70099.88,0.0,0.54944,0.00047,7.13037]
[1780366387340,46.94,70112.23,0.0,0.55522,0.00047,7.11794]
[1780366388184,46.94,70112.23,0.0,0.55522,0.00047,7.11794]
[1780366388347,46.94,70109.06,0.0,0.55374,0.00047,7.12127]
[1780366388944,46.94,70109.06,0.0,0.55374,0.00047,7.12127]
[1780366389353,46.94,70107.07,0.0,0.55281,0.00047,7.12331]
[1780366389660,46.94,70107.07,0.0,0.55281,0.00047,7.12331]
[1780366390361,46.94,70107.23,0.0,0.55288,0.00047,7.12315]
[1780366391367,46.94,70112.37,0.0,0.55528,0.00047,7.11779]
[1780366392292,46.94,70112.37,0.0,0.55528,0.00047,7.11779]
[1780366392381,46.94,70115.29,0.0,0.55665,0.00047,7.11463]
[1780366394390,46.94,70112.96,0.0,0.55556,0.00047,7.11716]
[1780366395637,46.94,70113.34,0.0,0.55574,0.00047,7.11675]
[1780366396121,46.94,70113.34,0.0,0.55574,0.00047,7.11675]
[1780366397410,46.94,70115.89,0.0,0.55693,0.00047,7.11397]
[1780366398080,46.94,70115.89,0.0,0.55693,0.00047,7.11397]
[1780366398417,46.94,70117.24,0.0,0.55756,0.00047,7.11247]
[1780366399425,46.94,70114.29,0.0,0.55618,0.00047,7.11573]
[1780366400431,46.94,70112.25,0.0,0.55522,0.00047,7.11792]
[1780366402448,46.95,70108.08,0.0,0.55327,0.00047,7.12229]
[1780366402925,46.95,70108.08,0.0,0.55327,0.00047,7.12229]
[1780366403455,46.95,70106.3,0.0,0.55244,0.00047,7.12411]
[1780366404461,46.95,70105.0,0.0,0.55183,0.00047,7.12542]
[1780366406486,46.95,70104.83,0.0,0.55175,0.00047,7.12559]
[1780366407482,46.95,70111.81,0.0,0.55501,0.00047,7.11842]
[1780366408489,46.96,70118.46,0.0,0.55811,0.00047,7.11115]
[1780366409449,46.96,70118.46,0.0,0.55811,0.00047,7.11115]
[1780366409496,46.96,70120.89,0.0,0.55924,0.00047,7.10839]
[1780366411511,46.96,70117.03,0.0,0.55751,0.00047,7.10232]
[1780366412435,46.96,70117.03,0.0,0.55751,0.00047,7.10232]
[1780366417176,46.98,70115.32,0.0,0.55669,0.00047,7.10425]
[1780366422018,46.98,70115.92,0.0,0.55697,0.00047,7.10361]
[1780366422039,46.99,70117.25,0.0,0.55758,0.00047,7.10215]
[1780366422993,46.99,70106.57,0.0,0.55259,0.00047,7.11351]
[1780366424314,46.99,70100.26,0.0,0.54963,0.00047,7.1197]
[1780366424645,46.99,70100.26,0.0,0.54963,0.00047,7.1197]
[1780366425193,47.0,70094.31,0.0,0.54684,0.00047,7.12517]
[1780366427256,47.0,70094.09,0.0,0.54674,0.00047,7.12537]
[1780366427326,47.0,70095.3,0.0,0.54731,0.00047,7.12429]
[1780366431467,47.0,70101.96,0.0,0.55042,0.00047,7.11808]
[1780366435136,47.0,70101.96,0.0,0.55042,0.00047,7.11809]
[1780366435238,47.01,70104.31,0.0,0.55152,0.00047,7.1158]
[1780366436617,47.01,70104.31,0.0,0.55152,0.00047,7.1158]
[1780366436691,47.01,70108.53,0.0,0.55349,0.00047,7.11155]
[1780366437696,47.01,70106.06,0.0,0.55233,0.00047,7.11406]
[1780366438696,47.01,70106.06,0.0,0.55233,0.00047,7.11406]
[1780366438797,47.01,70106.34,0.0,0.55246,0.00047,7.1138]
[1780366440112,47.01,70108.33,0.0,0.55339,0.00047,7.11177]
[1780366443257,47.01,70108.03,0.0,0.55325,0.00047,7.11208]
[1780366443379,47.02,70106.0,0.0,0.5523,0.00047,7.11415]
[1780366444515,47.02,70109.69,0.0,0.55402,0.00047,7.11038]
[1780366444838,47.02,70109.69,0.0,0.55402,0.00047,7.11038]
[1780366444852,47.02,70118.4,0.0,0.55808,0.00047,7.10095]
[1780366446760,47.02,70120.6,0.0,0.55911,0.00047,7.09846]
[1780366447740,47.02,70120.6,0.0,0.55911,0.00047,7.09846]
[1780366447772,47.03,70120.7,0.0,0.55915,0.00047,7.09836]
[1780366449887,47.03,70120.7,0.0,0.55915,0.00047,7.09836]
[1780366449979,47.03,70120.97,0.0,0.55927,0.00047,7.09806]
[1780366450982,47.03,70120.97,0.0,0.55927,0.00047,7.09806]
[1780366451457,47.03,70120.97,0.0,0.55927,0.00047,7.09806]
[1780366451510,47.03,70120.97,0.0,0.55927,0.00047,7.09806]
[1780366451525,47.03,70120.97,0.0,0.55927,0.00047,7.09806]
[1780366451553,47.03,70121.35,0.0,0.55944,0.00047,7.09763]
[1780366452148,47.03,70121.35,0.0,0.55944,0.00047,7.09763]
[1780366452160,47.03,70121.35,0.0,0.55944,0.00047,7.09763]
[1780366452262,47.04,70133.44,0.0,0.56507,0.00047,7.08298]
[1780366452641,47.04,70133.44,0.0,0.56507,0.00047,7.08298]
[1780366452679,47.04,70133.44,0.0,0.56507,0.00047,7.08298]
[1780366453059,47.04,70133.44,0.0,0.56507,0.00047,7.08298]
[1780366453087,47.04,70133.44,0.0,0.56507,0.00047,7.08298]
[1780366453545,47.04,70133.44,0.0,0.56507,0.00047,7.08298]
[1780366453162,47.04,70149.85,0.0,0.57269,0.00046,7.06085]
[1780366453879,47.04,70149.85,0.0,0.57269,0.00046,7.06085]
[1780366454021,47.04,70149.85,0.0,0.57269,0.00046,7.06085]
[1780366454350,47.04,70149.85,0.0,0.57269,0.00046,7.06085]
[1780366454367,47.04,70149.85,0.0,0.57269,0.00046,7.06085]
[1780366454448,47.04,70149.85,0.0,0.57269,0.00046,7.06085]
[1780366454550,47.04,70174.88,0.0,0.58426,0.00046,7.02214]
[1780366454678,47.04,70174.88,0.0,0.58426,0.00046,7.02214]
[1780366455415,47.04,70190.15,0.0,0.59127,0.00046,6.99563]
[1780366455660,47.04,70190.15,0.0,0.59127,0.00046,6.99563]
[1780366455823,47.04,70190.15,0.0,0.59127,0.00046,6.99565]
[1780366456830,47.04,70185.23,0.0,0.58901,0.00046,7.00445]
[1780366457755,47.04,70185.23,0.0,0.58901,0.00046,7.00445]
[1780366457838,47.04,70185.84,0.0,0.58928,0.00046,7.0034]
[1780366458844,47.05,70183.12,0.0,0.58803,0.00046,7.00819]
[1780366459875,47.05,70180.78,0.0,0.58694,0.00046,7.01228]
[1780366460651,47.05,70180.78,0.0,0.58694,0.00046,7.01228]
[1780366460858,47.05,70180.78,0.0,0.58694,0.00046,7.01228]
[1780366461866,47.06,70178.82,0.0,0.58603,0.00046,7.01565]
[1780366464174,47.06,70176.46,0.0,0.58494,0.00046,7.01968]
[1780366466901,47.07,70179.68,0.0,0.5864,0.00046,7.01429]
[1780366467908,47.08,70181.32,0.0,0.58715,0.00046,7.0115]
[1780366470111,47.08,70182.83,0.0,0.58783,0.00046,7.00893]
[1780366471936,47.09,70177.67,0.0,0.58557,0.00046,7.00721]
[1780366473128,47.09,70183.23,0.0,0.58812,0.00046,6.99769]
[1780366475265,47.1,70185.09,0.0,0.58896,0.00046,6.9945]
[1780366476217,47.1,70185.09,0.0,0.58896,0.00046,6.9945]
[1780366476280,47.1,70188.26,0.0,0.59041,0.00046,6.98888]
[1780366478406,47.1,70188.26,0.0,0.59041,0.00046,6.9889]
[1780366478507,47.1,70190.93,0.0,0.59163,0.00046,6.98412]
[1780366481307,47.11,70197.76,0.0,0.59474,0.00046,6.97162]
[1780366482364,47.12,70200.67,0.0,0.59606,0.00046,6.96615]
[1780366484041,47.12,70200.93,0.0,0.59618,0.00046,6.96568]
[1780366485047,47.12,70195.16,0.0,0.59353,0.00046,6.97651]
[1780366486060,47.12,70195.16,0.0,0.59353,0.00046,6.97651]
[1780366486358,47.12,70187.0,0.0,0.58979,0.00046,6.9913]
[1780366487469,47.12,70182.57,0.0,0.58776,0.00046,6.99907]
[1780366488466,47.13,70189.76,0.0,0.59105,0.00046,6.98639]
[1780366490082,47.13,70193.02,0.0,0.59254,0.00046,6.98051]
[1780366491086,47.13,70194.72,0.0,0.59332,0.00046,6.9774]
[1780366491721,47.13,70194.72,0.0,0.59332,0.00046,6.9774]
[1780366492093,47.13,70195.61,0.0,0.59372,0.00046,6.97578]
[1780366494476,47.14,70197.48,0.0,0.59457,0.00046,6.97233]
[1780366496109,47.14,70198.46,0.0,0.59501,0.00046,6.97052]
[1780366496582,47.15,70201.54,0.0,0.59641,0.00046,6.96472]
[1780366496892,47.15,70201.54,0.0,0.59641,0.00046,6.96472]
[1780366497525,47.15,70201.54,0.0,0.59641,0.00046,6.96472]
[1780366497549,47.15,70201.54,0.0,0.59641,0.00046,6.96472]
[1780366497606,47.15,70210.97,0.0,0.6007,0.00046,6.94639]
[1780366498138,47.15,70210.97,0.0,0.60069,0.00046,6.94643]
[1780366498752,47.15,70210.97,0.0,0.60069,0.00046,6.94643]
[1780366498767,47.15,70210.97,0.0,0.60069,0.00046,6.94643]
[1780366499573,47.15,70210.97,0.0,0.60069,0.00046,6.94643]
[1780366499145,47.15,70221.75,0.0,0.60559,0.00045,6.92445]
[1780366499649,47.15,70221.75,0.0,0.60559,0.00045,6.92445]
[1780366500405,47.15,70221.75,0.0,0.60559,0.00045,6.92445]
[1780366500464,47.15,70225.58,0.0,0.60733,0.00045,6.91639]
[1780366500857,47.15,70225.58,0.0,0.60733,0.00045,6.91639]
[1780366501567,47.15,70225.58,0.0,0.60733,0.00045,6.91639]
[1780366502171,47.16,70225.62,0.0,0.60733,0.00045,6.9164]
[1780366503179,47.17,70233.34,0.0,0.61081,0.00045,6.8998]
[1780366504091,47.17,70233.34,0.0,0.61081,0.00045,6.8998]
[1780366504193,47.17,70226.39,0.0,0.60767,0.00045,6.9148]
[1780366505636,47.17,70226.39,0.0,0.60767,0.00045,6.91479]
[1780366505844,47.17,70226.39,0.0,0.60767,0.00045,6.91479]
[1780366506199,47.16,70222.4,0.0,0.60586,0.00045,6.9232]
[1780366506891,47.16,70222.4,0.0,0.60586,0.00045,6.9232]
[1780366507206,47.17,70213.53,0.0,0.60183,0.00045,6.94142]
[1780366508528,47.17,70201.54,0.0,0.59636,0.00046,6.96492]
[1780366509266,47.17,70196.86,0.0,0.59422,0.00046,6.97375]
[1780366512242,47.17,70202.13,0.0,0.59663,0.00046,6.96383]
[1780366513248,47.17,70205.65,0.0,0.59823,0.00046,6.95706]
[1780366515262,47.18,70198.13,0.0,0.59479,0.00046,6.97143]
[1780366516269,47.18,70193.44,0.0,0.59264,0.00046,6.98011]
[1780366519290,47.18,70195.09,0.0,0.5934,0.00046,6.9771]
[1780366520298,47.18,70192.57,0.0,0.59224,0.00046,6.98172]
[1780366521303,47.18,70194.51,0.0,0.59313,0.00046,6.97818]
[1780366522310,47.18,70193.08,0.0,0.59247,0.00046,6.98081]
[1780366523318,47.19,70191.09,0.0,0.59156,0.00046,6.98444]
[1780366524333,47.19,70189.82,0.0,0.59097,0.00046,6.98674]
[1780366524951,47.19,70189.82,0.0,0.59097,0.00046,6.98674]
[1780366524970,47.19,70189.82,0.0,0.59097,0.00046,6.98674]
[1780366525336,47.19,70192.1,0.0,0.59201,0.00046,6.98263]
[1780366526340,47.19,70201.18,0.0,0.59616,0.00046,6.96577]
[1780366527346,47.19,70207.67,0.0,0.59912,0.00046,6.95325]
[1780366528574,47.19,70207.67,0.0,0.59912,0.00046,6.95325]
[1780366528620,47.19,70210.46,0.0,0.60039,0.00046,6.94777]
[1780366532661,47.2,70206.34,0.0,0.59863,0.00046,6.94524]
[1780366534401,47.2,70196.88,0.0,0.5943,0.00046,6.9633]
[1780366535406,47.2,70195.71,0.0,0.59376,0.00046,6.96549]
[1780366540601,47.21,70194.69,0.0,0.59329,0.00046,6.9674]
[1780366541016,47.21,70194.62,0.0,0.59325,0.00046,6.96754]
[1780366541183,47.21,70194.62,0.0,0.59325,0.00046,6.96754]
[1780366541221,47.21,70194.62,0.0,0.59325,0.00046,6.96754]
[1780366541449,47.21,70188.72,0.0,0.59055,0.00046,6.97823]
[1780366542455,47.22,70178.66,0.0,0.58592,0.00046,6.99576]
[1780366543462,47.22,70173.1,0.0,0.58336,0.00046,7.00502]
[1780366544643,47.22,70173.1,0.0,0.58336,0.00046,7.00502]
[1780366545235,47.22,70173.71,0.0,0.58364,0.00046,7.00403]
[1780366545477,47.22,70173.55,0.0,0.58357,0.00046,7.0043]
[1780366546483,47.22,70179.28,0.0,0.5862,0.00046,6.99474]
[1780366547492,47.22,70183.2,0.0,0.588,0.00046,6.98803]
[1780366548180,47.22,70183.2,0.0,0.588,0.00046,6.98803]
[1780366548497,47.22,70187.73,0.0,0.59007,0.00046,6.98009]
[1780366550510,47.23,70189.17,0.0,0.59073,0.00046,6.97755]
[1780366551518,47.23,70190.99,0.0,0.59156,0.00046,6.9743]
[1780366552528,47.23,70187.93,0.0,0.59015,0.00046,6.97979]
[1780366553037,47.23,70187.93,0.0,0.59015,0.00046,6.97979]
[1780366553534,47.23,70180.41,0.0,0.5867,0.00046,6.9929]
[1780366557561,47.24,70176.74,0.0,0.585,0.00046,6.99915]
[1780366558567,47.24,70175.17,0.0,0.58427,0.00046,7.00177]
[1780366559574,47.24,70176.95,0.0,0.58509,0.00046,6.99882]
[1780366560662,47.24,70176.95,0.0,0.58509,0.00046,6.99882]
[1780366560666,47.24,70176.95,0.0,0.58509,0.00046,6.99882]
[1780366560685,47.24,70165.85,0.0,0.57998,0.00046,7.01683]
[1780366561590,47.25,70166.39,0.0,0.58022,0.00046,7.01599]
[1780366561792,47.25,70166.39,0.0,0.58022,0.00046,7.01599]
[1780366562596,47.25,70159.92,0.0,0.57724,0.00046,7.02599]
[1780366563603,47.25,70157.22,0.0,0.57599,0.00046,7.03005]
[1780366563887,47.25,70157.22,0.0,0.57599,0.00046,7.03005]
[1780366564689,47.25,70157.22,0.0,0.57599,0.00046,7.03005]
[1780366564611,47.25,70156.58,0.0,0.57569,0.00046,7.03101]
[1780366565615,47.25,70158.91,0.0,0.57677,0.00046,7.02753]
[1780366566623,47.25,70165.34,0.0,0.57973,0.00046,7.01767]
[1780366567256,47.25,70165.34,0.0,0.57973,0.00046,7.01767]
[1780366567631,47.25,70169.59,0.0,0.58169,0.00046,7.01094]
[1780366568641,47.25,70173.33,0.0,0.58341,0.00046,7.00489]
[1780366570653,47.26,70176.26,0.0,0.58475,0.00046,7.00008]
[1780366571659,47.26,70163.48,0.0,0.57886,0.00046,7.02062]
[1780366572062,47.26,70163.48,0.0,0.57886,0.00046,7.02062]
[1780366572668,47.26,70169.15,0.0,0.58147,0.00046,7.01171]
[1780366574682,47.27,70167.82,0.0,0.58085,0.00046,7.01385]
[1780366575578,47.27,70167.82,0.0,0.58085,0.00046,7.01385]
[1780366575689,47.27,70166.51,0.0,0.58024,0.00046,7.01593]
[1780366576563,47.27,70166.51,0.0,0.58024,0.00046,7.01593]
[1780366576698,47.27,70161.58,0.0,0.57797,0.00046,7.0236]
[1780366576884,47.27,70161.58,0.0,0.57797,0.00046,7.0236]
[1780366577706,47.28,70146.98,0.0,0.57122,0.00046,7.04492]
[1780366578709,47.28,70135.55,0.0,0.56592,0.00046,7.06019]
[1780366579498,47.28,70135.55,0.0,0.56592,0.00046,7.06019]
[1780366579549,47.28,70136.56,0.0,0.56639,0.00046,7.05889]
[1780366580436,47.28,70140.13,0.0,0.56804,0.00046,7.05424]
[1780366581718,47.28,70140.13,0.0,0.56804,0.00046,7.05424]
[1780366581740,47.28,70140.05,0.0,0.568,0.00046,7.05434]
[1780366584701,47.29,70134.74,0.0,0.56553,0.00046,7.06126]
[1780366585399,47.29,70132.61,0.0,0.56454,0.00046,7.06395]
[1780366586765,47.29,70135.78,0.0,0.56601,0.00046,7.05994]
[1780366588460,47.29,70141.65,0.0,0.56873,0.00046,7.05226]
[1780366589748,47.29,70141.43,0.0,0.56863,0.00046,7.05255]
[1780366589786,47.29,70141.65,0.0,0.56873,0.00046,7.05227]
[1780366591324,47.3,70132.32,0.0,0.56448,0.00046,7.05383]
[1780366593600,47.3,70125.71,0.0,0.5614,0.00047,7.0619]
[1780366594827,47.31,70128.73,0.0,0.5628,0.00046,7.05828]
[1780366595833,47.31,70126.92,0.0,0.56196,0.00047,7.06047]
[1780366597387,47.31,70132.98,0.0,0.56477,0.00046,7.05305]
[1780366598434,47.31,70141.82,0.0,0.56887,0.00046,7.04158]
[1780366600680,47.31,70147.46,0.0,0.57148,0.00046,7.03387]
[1780366601877,47.32,70151.59,0.0,0.57339,0.00046,7.02805]
[1780366603061,47.32,70151.59,0.0,0.57339,0.00046,7.02805]
[1780366603715,47.32,70151.59,0.0,0.57339,0.00046,7.02805]
[1780366603156,47.33,70154.32,0.0,0.57464,0.00046,7.02414]
[1780366603923,47.33,70155.72,0.0,0.57529,0.00046,7.02209]
[1780366604945,47.33,70155.72,0.0,0.57529,0.00046,7.02209]
[1780366606913,47.33,70160.53,0.0,0.5775,0.00046,7.01494]
[1780366608504,47.34,70155.08,0.0,0.57497,0.00046,7.02308]
[1780366611269,47.34,70155.66,0.0,0.57524,0.00046,7.02224]
[1780366611368,47.34,70153.66,0.0,0.57431,0.00046,7.02518]
[1780366615977,47.35,70152.03,0.0,0.57354,0.00046,7.02757]
[1780366618050,47.36,70153.27,0.0,0.57411,0.00046,7.02581]
[1780366624053,47.37,70154.4,0.0,0.57461,0.00046,7.02423]
[1780366629084,47.38,70154.78,0.0,0.57477,0.00046,7.02373]
[1780366633382,47.39,70151.16,0.0,0.57309,0.00046,7.02899]
[1780366634393,47.39,70147.95,0.0,0.5716,0.00046,7.03353]
[1780366637324,47.39,70148.86,0.0,0.57202,0.00046,7.03226]
[1780366637425,47.39,70133.5,0.0,0.56491,0.00046,7.0527]
[1780366638721,47.39,70129.13,0.0,0.56288,0.00046,7.0581]
[1780366640162,47.4,70127.77,0.0,0.56225,0.00046,7.05976]
[1780366641167,47.4,70124.62,0.0,0.56078,0.00046,7.0635]
[1780366642175,47.4,70123.28,0.0,0.56016,0.00046,7.06507]
[1780366644189,47.4,70130.33,0.0,0.56343,0.00046,7.05667]
[1780366645196,47.41,70133.13,0.0,0.56472,0.00046,7.05321]
[1780366646242,47.41,70125.07,0.0,0.56098,0.00046,7.063]
[1780366648249,47.41,70125.07,0.0,0.56098,0.00046,7.06301]
[1780366648350,47.41,70121.98,0.0,0.55954,0.00046,7.0666]
[1780366649884,47.41,70121.98,0.0,0.55954,0.00046,7.06661]
[1780366650232,47.42,70121.31,0.0,0.55922,0.00046,7.06738]
[1780366651238,47.42,70117.42,0.0,0.55749,0.00047,7.06123]
[1780366652248,47.42,70119.24,0.0,0.55833,0.00047,7.05922]
[1780366653252,47.42,70122.44,0.0,0.55982,0.00046,7.05559]
[1780366654259,47.43,70124.81,0.0,0.56092,0.00046,7.05284]
[1780366655058,47.43,70124.81,0.0,0.56092,0.00046,7.05284]
[1780366655266,47.43,70124.84,0.0,0.56093,0.00046,7.05281]
[1780366657571,47.43,70124.83,0.0,0.56092,0.00046,7.05283]
[1780366657794,47.43,70119.83,0.0,0.5586,0.00047,7.05859]
[1780366657796,47.43,70119.83,0.0,0.5586,0.00047,7.05859]
[1780366658288,47.44,70120.4,0.0,0.55886,0.00047,7.05795]
[1780366659161,47.44,70120.4,0.0,0.55886,0.00047,7.05795]
[1780366659186,47.44,70120.4,0.0,0.55886,0.00047,7.05795]
[1780366659297,47.44,70122.89,0.0,0.56001,0.00046,7.05511]
[1780366659888,47.44,70122.89,0.0,0.56001,0.00046,7.05511]
[1780366659917,47.44,70122.89,0.0,0.56001,0.00046,7.05511]
[1780366660087,47.44,70122.89,0.0,0.56001,0.00046,7.05511]
[1780366660302,47.44,70135.04,0.0,0.56565,0.00046,7.04039]
[1780366660863,47.44,70135.04,0.0,0.56565,0.00046,7.04039]
[1780366661307,47.44,70143.92,0.0,0.56976,0.00046,7.02873]
[1780366662053,47.44,70143.92,0.0,0.56976,0.00046,7.02873]
[1780366662315,47.44,70148.63,0.0,0.57194,0.00046,7.02225]
[1780366665804,47.45,70148.39,0.0,0.57181,0.00046,7.02262]
[1780366666344,47.45,70154.83,0.0,0.57479,0.00046,7.01344]
[1780366666826,47.45,70154.83,0.0,0.57479,0.00046,7.01344]
[1780366667350,47.45,70155.04,0.0,0.57488,0.00046,7.01314]
[1780366668357,47.46,70152.86,0.0,0.57388,0.00046,7.0163]
[1780366669364,47.46,70150.99,0.0,0.57301,0.00046,7.01898]
[1780366671378,47.46,70149.66,0.0,0.57239,0.00046,7.02088]
[1780366672386,47.46,70148.05,0.0,0.57164,0.00046,7.02315]
[1780366673392,47.46,70143.75,0.0,0.56965,0.00046,7.02905]
[1780366674399,47.47,70141.63,0.0,0.56867,0.00046,7.0319]
[1780366676001,47.47,70140.53,0.0,0.56816,0.00046,7.03337]
[1780366676443,47.47,70135.34,0.0,0.56576,0.00046,7.0401]
[1780366678428,47.47,70130.66,0.0,0.56358,0.00046,7.04596]
[1780366679465,47.47,70130.66,0.0,0.56358,0.00046,7.04596]
[1780366679564,47.47,70127.63,0.0,0.56218,0.00046,7.04964]
[1780366683463,47.48,70131.21,0.0,0.56383,0.00046,7.04531]
[1780366684471,47.48,70137.62,0.0,0.5668,0.00046,7.03722]
[1780366685478,47.48,70140.68,0.0,0.56821,0.00046,7.03322]
[1780366690513,47.48,70140.81,0.0,0.56827,0.00046,7.03307]
[1780366691521,47.49,70130.58,0.0,0.56352,0.00046,7.04612]
[1780366692536,47.49,70124.5,0.0,0.5607,0.00046,7.0534]
[1780366694681,47.49,70124.5,0.0,0.5607,0.00046,7.0534]
[1780366694786,47.49,70123.82,0.0,0.56038,0.00046,7.0542]
[1780366696554,47.49,70119.86,0.0,0.55854,0.00046,7.05873]
[1780366697561,47.5,70117.53,0.0,0.55746,0.00046,7.06133]
[1780366698569,47.5,70115.01,0.0,0.55628,0.00046,7.06407]
[1780366699015,47.5,70115.01,0.0,0.55628,0.00046,7.06407]
[1780366699319,47.5,70115.01,0.0,0.55628,0.00046,7.06407]
[1780366699576,47.5,70113.43,0.0,0.55555,0.00047,7.06577]
[1780366700583,47.5,70111.47,0.0,0.55463,0.00047,7.06783]
[1780366702616,47.5,70105.33,0.0,0.55177,0.00047,7.07406]
[1780366704044,47.51,70105.14,0.0,0.55168,0.00047,7.07425]
[1780366704283,47.51,70105.14,0.0,0.55168,0.00047,7.07425]
[1780366704610,47.51,70104.89,0.0,0.55156,0.00047,7.0745]
[1780366705618,47.51,70108.07,0.0,0.55304,0.00047,7.07134]
[1780366706625,47.51,70111.35,0.0,0.55457,0.00047,7.06799]
[1780366707632,47.51,70115.42,0.0,0.55646,0.00046,7.06367]
[1780366708160,47.51,70115.42,0.0,0.55646,0.00046,7.06367]
[1780366708170,47.52,70111.12,0.0,0.55446,0.00047,7.06824]
[1780366710191,47.52,70110.75,0.0,0.55428,0.00047,7.06862]
[1780366710652,47.52,70107.96,0.0,0.55298,0.00047,7.07148]
[1780366712667,47.52,70107.23,0.0,0.55271,0.00047,7.06171]
[1780366714351,47.53,70107.09,0.0,0.55264,0.00047,7.06185]
[1780366714682,47.53,70110.63,0.0,0.55429,0.00047,7.05826]
[1780366715691,47.53,70112.34,0.0,0.55508,0.00047,7.05648]
[1780366720726,47.54,70113.26,0.0,0.5555,0.00047,7.05554]
[1780366721733,47.54,70111.6,0.0,0.55472,0.00047,7.05729]
[1780366723948,47.55,70111.11,0.0,0.55449,0.00047,7.05781]
[1780366724021,47.55,70111.11,0.0,0.55449,0.00047,7.05781]
[1780366724756,47.55,70109.55,0.0,0.55376,0.00047,7.05942]
[1780366725767,47.55,70102.28,0.0,0.55037,0.00047,7.06661]
[1780366727427,47.55,70102.63,0.0,0.55053,0.00047,7.06628]
[1780366727778,47.55,70101.35,0.0,0.54994,0.00047,7.0675]
[1780366729470,47.55,70100.57,0.0,0.54957,0.00047,7.06823]
[1780366729791,47.56,70094.89,0.0,0.54692,0.00047,7.0734]
[1780366730798,47.56,70091.82,0.0,0.54549,0.00047,7.07606]
[1780366735833,47.56,70091.6,0.0,0.54538,0.00047,7.07625]
[1780366737849,47.56,70087.83,0.0,0.54362,0.00047,7.07939]
[1780366739863,47.57,70084.61,0.0,0.54211,0.00047,7.08196]
[1780366741877,47.57,70081.97,0.0,0.54088,0.00047,7.08399]
[1780366742430,47.57,70079.82,0.0,0.53987,0.00047,7.0856]
[1780366744878,47.57,70069.99,0.0,0.53527,0.00047,7.09234]
[1780366745230,47.57,70069.99,0.0,0.53527,0.00047,7.09234]
[1780366745455,47.57,70069.99,0.0,0.53527,0.00047,7.09234]
[1780366745512,47.57,70069.99,0.0,0.53527,0.00047,7.09234]
[1780366745756,47.57,70069.99,0.0,0.53527,0.00047,7.09234]
[1780366745858,47.58,70069.74,0.0,0.53515,0.00047,7.0925]
[1780366745915,47.58,70069.74,0.0,0.53515,0.00047,7.0925]
[1780366746092,47.58,70069.74,0.0,0.53515,0.00047,7.0925]
[1780366746518,47.58,70069.74,0.0,0.53515,0.00047,7.0925]
[1780366746553,47.58,70069.74,0.0,0.53515,0.00047,7.0925]
[1780366746633,47.58,70069.74,0.0,0.53515,0.00047,7.0925]
[1780366746678,47.58,70065.07,0.0,0.53297,0.00047,7.09537]
[1780366747513,47.58,70065.07,0.0,0.53297,0.00047,7.09537]
[1780366747850,47.58,70066.65,0.0,0.53371,0.00047,7.09442]
[1780366748270,47.58,70066.65,0.0,0.53371,0.00047,7.09442]
[1780366748487,47.58,70057.81,0.0,0.52956,0.00047,7.0994]
[1780366749842,47.58,70053.7,0.0,0.52764,0.00047,7.10145]
[1780366750959,47.58,70050.13,0.0,0.52596,0.00047,7.10309]
[1780366752664,47.59,70047.99,0.0,0.52496,0.00047,7.10402]
[1780366754713,47.59,70044.71,0.0,0.52342,0.00047,7.10536]
[1780366755095,47.59,70042.99,0.0,0.52261,0.00047,7.10601]
[1780366756572,47.6,70048.36,0.0,0.52513,0.00047,7.10387]
[1780366757811,47.6,70045.16,0.0,0.52363,0.00047,7.10518]
[1780366759502,47.6,70046.52,0.0,0.52426,0.00047,7.10464]
[1780366762887,47.6,70046.34,0.0,0.52418,0.00047,7.10471]
[1780366762036,47.6,70052.7,0.0,0.52716,0.00047,7.10193]
[1780366762925,47.6,70052.7,0.0,0.52716,0.00047,7.10193]
[1780366763047,47.61,70056.2,0.0,0.5288,0.00047,7.10023]
[1780366766644,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767001,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767087,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767201,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767240,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767431,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767464,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767600,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767661,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767805,47.61,70057.82,0.0,0.52955,0.00047,7.09941]
[1780366767904,47.62,70067.66,0.0,0.53416,0.00047,7.09384]
[1780366767962,47.62,70067.66,0.0,0.53416,0.00047,7.09384]
[1780366768098,47.62,70067.66,0.0,0.53416,0.00047,7.09384]
[1780366768394,47.62,70067.66,0.0,0.53416,0.00047,7.09384]
[1780366768549,47.62,70067.66,0.0,0.53416,0.00047,7.09384]
[1780366768767,47.62,70067.66,0.0,0.53416,0.00047,7.09384]
[1780366768799,47.62,70067.66,0.0,0.53416,0.00047,7.09384]
[1780366768872,47.62,70079.65,0.0,0.53976,0.00047,7.08578]
[1780366769325,47.62,70079.65,0.0,0.53976,0.00047,7.08578]
[1780366769360,47.62,70079.65,0.0,0.53976,0.00047,7.08578]
[1780366771126,47.62,70079.92,0.0,0.53988,0.00047,7.08558]
[1780366771213,47.63,70069.62,0.0,0.53511,0.00047,7.08215]
[1780366773835,47.63,70069.25,0.0,0.53494,0.00047,7.08239]
[1780366774818,47.63,70072.16,0.0,0.5363,0.00047,7.08051]
[1780366775897,47.63,70070.4,0.0,0.53547,0.00047,7.08166]
[1780366780838,47.64,70070.74,0.0,0.53563,0.00047,7.08145]
[1780366780886,47.64,70070.74,0.0,0.53563,0.00047,7.08145]
[1780366780846,47.64,70072.33,0.0,0.53637,0.00047,7.08041]
[1780366781873,47.64,70077.22,0.0,0.53866,0.00047,7.07707]
[1780366783194,47.64,70079.09,0.0,0.53953,0.00047,7.07573]
[1780366784404,47.64,70079.09,0.0,0.53953,0.00047,7.07573]
[1780366784629,47.64,70079.09,0.0,0.53953,0.00047,7.07573]
[1780366784878,47.64,70079.09,0.0,0.53953,0.00047,7.07573]
[1780366784877,47.65,70081.39,0.0,0.5406,0.00047,7.07404]
[1780366784957,47.65,70081.39,0.0,0.5406,0.00047,7.07404]
[1780366785396,47.65,70081.39,0.0,0.5406,0.00047,7.07404]
[1780366785476,47.65,70081.39,0.0,0.5406,0.00047,7.07404]
[1780366785799,47.65,70081.39,0.0,0.5406,0.00047,7.07404]
[1780366785836,47.65,70092.98,0.0,0.54601,0.00047,7.06472]
[1780366786477,47.65,70092.98,0.0,0.54601,0.00047,7.06472]
[1780366786745,47.65,70092.98,0.0,0.54601,0.00047,7.06472]
[1780366786786,47.65,70104.2,0.0,0.55124,0.00047,7.05445]
[1780366787279,47.65,70104.2,0.0,0.55124,0.00047,7.05445]
[1780366787494,47.65,70104.2,0.0,0.55124,0.00047,7.05445]
[1780366787711,47.65,70110.58,0.0,0.55421,0.00047,7.04808]
[1780366788236,47.65,70110.58,0.0,0.55421,0.00047,7.04808]
[1780366789243,47.65,70115.57,0.0,0.55653,0.00046,7.04283]
[1780366790248,47.65,70118.02,0.0,0.55767,0.00046,7.04016]
[1780366791720,47.65,70118.02,0.0,0.55767,0.00046,7.04016]
[1780366791765,47.65,70118.02,0.0,0.55767,0.00046,7.04016]
[1780366791876,47.65,70120.27,0.0,0.55871,0.00046,7.03766]
[1780366792280,47.65,70120.27,0.0,0.55871,0.00046,7.03766]
[1780366792485,47.65,70120.27,0.0,0.55871,0.00046,7.03766]
[1780366792545,47.65,70120.27,0.0,0.55871,0.00046,7.03766]
[1780366792646,47.65,70130.02,0.0,0.56323,0.00046,7.02627]
[1780366793180,47.65,70130.02,0.0,0.56323,0.00046,7.02627]
[1780366793271,47.65,70130.02,0.0,0.56323,0.00046,7.02627]
[1780366794188,47.65,70130.02,0.0,0.56323,0.00046,7.02627]
[1780366794197,47.65,70130.02,0.0,0.56323,0.00046,7.02627]
[1780366794528,47.65,70130.02,0.0,0.56323,0.00046,7.02627]
[1780366794619,47.65,70145.01,0.0,0.57017,0.00046,7.00698]
[1780366795285,47.66,70145.01,0.0,0.57016,0.00046,7.00699]
[1780366796866,47.66,70135.52,0.0,0.56577,0.00046,7.01946]
[1780366798306,47.66,70136.12,0.0,0.56605,0.00046,7.0187]
[1780366800321,47.66,70134.7,0.0,0.56539,0.00046,7.02051]
[1780366802420,47.67,70138.4,0.0,0.5671,0.00046,7.0158]
[1780366803227,47.67,70138.4,0.0,0.5671,0.00046,7.0158]
[1780366803351,47.67,70138.4,0.0,0.56709,0.00046,7.0158]
[1780366804358,47.67,70144.95,0.0,0.57012,0.00046,7.00712]
[1780366805366,47.67,70148.47,0.0,0.57175,0.00046,7.00229]
[1780366806936,47.67,70143.26,0.0,0.56934,0.00046,7.00941]
[1780366808489,47.67,70141.02,0.0,0.5683,0.00046,7.0124]
[1780366811408,47.68,70145.68,0.0,0.57044,0.00046,7.00617]
[1780366813574,47.68,70139.98,0.0,0.56781,0.00046,7.01379]
[1780366814538,47.68,70141.35,0.0,0.56844,0.00046,7.012]
[1780366816547,47.68,70148.21,0.0,0.5716,0.00046,7.00272]
[1780366818604,47.69,70148.69,0.0,0.57182,0.00046,7.00206]
[1780366818674,47.69,70150.81,0.0,0.5728,0.00046,6.99911]
[1780366820702,47.69,70158.46,0.0,0.57632,0.00046,6.98807]
[1780366824497,47.7,70157.2,0.0,0.57573,0.00046,6.98996]
[1780366825715,47.7,70145.73,0.0,0.57044,0.00046,7.0062]
[1780366827519,47.7,70145.97,0.0,0.57055,0.00046,7.00588]
[1780366828525,47.7,70151.8,0.0,0.57323,0.00046,6.99778]
[1780366829532,47.71,70153.23,0.0,0.57389,0.00046,6.99575]
[1780366832724,47.71,70155.68,0.0,0.57511,0.00046,6.9816]
[1780366836193,47.72,70156.04,0.0,0.57527,0.00046,6.98111]
[1780366836583,47.72,70160.43,0.0,0.57729,0.00046,6.97463]
[1780366837589,47.72,70162.0,0.0,0.57801,0.00046,6.97227]
[1780366838388,47.72,70162.0,0.0,0.57801,0.00046,6.97227]
[1780366838910,47.72,70163.88,0.0,0.57887,0.00046,6.96942]
[1780366839073,47.72,70163.88,0.0,0.57887,0.00046,6.96942]
[1780366839962,47.73,70168.8,0.0,0.58113,0.00046,6.96179]
[1780366841459,47.73,70168.85,0.0,0.58114,0.00046,6.96172]
[1780366841476,47.73,70168.85,0.0,0.58114,0.00046,6.96172]
[1780366841617,47.73,70180.28,0.0,0.58638,0.00046,6.9431]
[1780366842475,47.73,70180.28,0.0,0.58638,0.00046,6.9431]
[1780366842688,47.73,70183.33,0.0,0.58777,0.00046,6.93795]
[1780366844497,47.74,70184.4,0.0,0.58826,0.00046,6.93613]
[1780366844640,47.74,70184.11,0.0,0.58812,0.00046,6.93665]
[1780366846941,47.74,70184.03,0.0,0.58808,0.00046,6.93681]
[1780366847493,47.74,70183.32,0.0,0.58775,0.00046,6.93804]
[1780366847558,47.74,70183.32,0.0,0.58775,0.00046,6.93804]
[1780366847704,47.74,70183.32,0.0,0.58775,0.00046,6.93804]
[1780366847808,47.74,70183.32,0.0,0.58775,0.00046,6.93804]
[1780366847906,47.75,70202.51,0.0,0.5965,0.00045,6.90359]
[1780366848288,47.75,70202.51,0.0,0.5965,0.00045,6.90359]
[1780366848291,47.75,70202.51,0.0,0.5965,0.00045,6.90359]
[1780366848302,47.75,70202.51,0.0,0.5965,0.00045,6.90359]
[1780366848666,47.75,70202.64,0.0,0.59655,0.00045,6.90338]
[1780366849674,47.75,70210.86,0.0,0.60029,0.00045,6.88759]
[1780366850395,47.75,70210.86,0.0,0.60029,0.00045,6.88759]
[1780366850681,47.75,70215.49,0.0,0.60238,0.00045,6.87845]
[1780366853702,47.76,70225.82,0.0,0.60704,0.00045,6.85739]
[1780366854708,47.76,70230.89,0.0,0.60933,0.00045,6.84668]
[1780366855738,47.76,70230.89,0.0,0.60933,0.00045,6.84668]
[1780366855938,47.76,70230.89,0.0,0.60933,0.00045,6.84668]
[1780366855990,47.76,70236.43,0.0,0.61181,0.00045,6.83478]
[1780366856154,47.76,70236.43,0.0,0.61181,0.00045,6.83478]
[1780366856271,47.76,70236.43,0.0,0.61181,0.00045,6.83478]
[1780366856609,47.76,70236.43,0.0,0.61181,0.00045,6.83478]
[1780366856740,47.76,70237.12,0.0,0.61212,0.00045,6.83328]
[1780366857734,47.77,70261.58,0.0,0.62307,0.00045,6.77724]
[1780366858748,47.77,70265.19,0.0,0.62467,0.00044,6.76853]
[1780366859752,47.77,70267.92,0.0,0.62587,0.00044,6.76199]
[1780366860532,47.77,70267.92,0.0,0.62587,0.00044,6.76199]
[1780366860539,47.77,70267.92,0.0,0.62587,0.00044,6.76199]
[1780366860588,47.77,70267.92,0.0,0.62587,0.00044,6.76199]
[1780366860866,47.78,70271.91,0.0,0.62763,0.00044,6.75219]
[1780366861337,47.78,70271.91,0.0,0.62763,0.00044,6.75219]
[1780366861499,47.78,70271.91,0.0,0.62763,0.00044,6.75219]
[1780366861995,47.78,70291.42,0.0,0.63625,0.00044,6.70221]
[1780366862161,47.78,70291.42,0.0,0.63625,0.00044,6.70221]
[1780366862210,47.78,70291.42,0.0,0.63625,0.00044,6.70221]
[1780366862773,47.78,70291.42,0.0,0.63625,0.00044,6.70221]
[1780366863212,47.78,70291.42,0.0,0.63625,0.00044,6.70221]
[1780366863776,47.78,70291.7,0.0,0.63638,0.00044,6.70145]
[1780366864784,47.78,70296.6,0.0,0.63853,0.00044,6.68842]
[1780366865503,47.78,70296.6,0.0,0.63853,0.00044,6.68842]
[1780366865504,47.78,70296.6,0.0,0.63853,0.00044,6.68842]
[1780366865791,47.78,70297.58,0.0,0.63896,0.00044,6.6858]
[1780366866357,47.78,70297.58,0.0,0.63896,0.00044,6.6858]
[1780366866797,47.78,70298.09,0.0,0.63918,0.00044,6.68445]
[1780366867805,47.78,70299.19,0.0,0.63966,0.00044,6.6815]
[1780366868489,47.78,70299.19,0.0,0.63966,0.00044,6.6815]
[1780366868501,47.78,70299.19,0.0,0.63966,0.00044,6.6815]
[1780366868813,47.78,70292.07,0.0,0.63653,0.00044,6.70051]
[1780366869515,47.78,70292.07,0.0,0.63653,0.00044,6.70051]
[1780366869819,47.78,70296.88,0.0,0.63865,0.00044,6.6877]
[1780366870462,47.78,70296.88,0.0,0.63865,0.00044,6.6877]
[1780366870828,47.78,70304.19,0.0,0.64184,0.00044,6.66789]
[1780366871833,47.78,70301.56,0.0,0.64069,0.00044,6.6751]
[1780366872842,47.78,70299.43,0.0,0.63975,0.00044,6.6809]
[1780366873847,47.79,70301.54,0.0,0.64067,0.00044,6.6752]
[1780366874858,47.79,70305.07,0.0,0.64221,0.00044,6.66556]
[1780366877628,47.79,70305.05,0.0,0.6422,0.00044,6.66569]
[1780366877880,47.79,70304.52,0.0,0.64196,0.00044,6.66718]
[1780366878624,47.79,70304.52,0.0,0.64196,0.00044,6.66718]
[1780366878750,47.79,70304.52,0.0,0.64196,0.00044,6.66718]
[1780366878809,47.79,70304.52,0.0,0.64196,0.00044,6.66718]
[1780366878884,47.8,70305.17,0.0,0.64224,0.00044,6.66543]
[1780366879893,47.8,70307.28,0.0,0.64315,0.00044,6.65965]
[1780366882915,47.8,70304.94,0.0,0.64212,0.00044,6.66619]
[1780366883380,47.8,70304.94,0.0,0.64212,0.00044,6.66619]
[1780366883481,47.8,70304.94,0.0,0.64212,0.00044,6.66619]
[1780366883535,47.8,70304.94,0.0,0.64212,0.00044,6.66619]
[1780366883923,47.8,70302.27,0.0,0.64095,0.00044,6.6735]
[1780366884899,47.8,70302.27,0.0,0.64095,0.00044,6.6735]
[1780366884938,47.8,70283.83,0.0,0.63284,0.00044,6.72245]
[1780366885579,47.8,70283.83,0.0,0.63284,0.00044,6.72245]
[1780366885582,47.8,70283.83,0.0,0.63284,0.00044,6.72245]
[1780366885609,47.8,70283.83,0.0,0.63284,0.00044,6.72245]
[1780366885933,47.81,70283.54,0.0,0.63271,0.00044,6.72321]
[1780366886122,47.81,70283.54,0.0,0.63271,0.00044,6.72321]
[1780366886134,47.81,70283.54,0.0,0.63271,0.00044,6.72321]
[1780366886944,47.81,70279.08,0.0,0.63073,0.00044,6.73462]
[1780366887947,47.81,70272.06,0.0,0.62763,0.00044,6.75223]
[1780366888955,47.81,70275.68,0.0,0.62923,0.00044,6.7432]
[1780366889537,47.81,70275.68,0.0,0.62923,0.00044,6.7432]
[1780366889962,47.81,70282.61,0.0,0.63229,0.00044,6.72561]
[1780366890967,47.8,70291.09,0.0,0.63604,0.00044,6.7035]
[1780366891974,47.8,70295.21,0.0,0.63804,0.00044,6.68151]
[1780366892982,47.8,70292.82,0.0,0.63698,0.00044,6.68789]
[1780366893989,47.81,70289.26,0.0,0.63541,0.00044,6.6973]
[1780366894995,47.81,70282.67,0.0,0.6325,0.00044,6.71443]
[1780366896002,47.81,70281.4,0.0,0.63194,0.00044,6.71769]
[1780366897943,47.8,70280.63,0.0,0.6316,0.00044,6.71965]
[1780366898033,47.8,70280.63,0.0,0.6316,0.00044,6.71965]
[1780366898038,47.8,70280.63,0.0,0.6316,0.00044,6.71965]
[1780366898048,47.8,70280.63,0.0,0.6316,0.00044,6.71965]
[1780366898053,47.8,70280.63,0.0,0.6316,0.00044,6.71965]
[1780366898025,47.8,70281.67,0.0,0.63206,0.00044,6.71698]
[1780366898985,47.8,70281.67,0.0,0.63206,0.00044,6.71698]
[1780366899086,47.8,70283.37,0.0,0.63282,0.00044,6.71261]
[1780366901043,47.8,70280.66,0.0,0.63162,0.00044,6.71955]
[1780366902051,47.8,70284.29,0.0,0.63322,0.00044,6.71022]
[1780366903037,47.8,70284.29,0.0,0.63322,0.00044,6.71022]
[1780366903058,47.8,70284.79,0.0,0.63345,0.00044,6.70893]
[1780366903990,47.8,70284.79,0.0,0.63345,0.00044,6.70893]
[1780366904065,47.8,70279.89,0.0,0.63128,0.00044,6.72151]
[1780366905073,47.8,70277.02,0.0,0.63001,0.00044,6.72878]
[1780366905685,47.8,70277.02,0.0,0.63001,0.00044,6.72878]
[1780366905696,47.8,70277.02,0.0,0.63001,0.00044,6.72878]
[1780366905960,47.8,70277.02,0.0,0.63001,0.00044,6.72878]
[1780366906012,47.8,70277.02,0.0,0.63001,0.00044,6.72878]
[1780366906014,47.8,70277.02,0.0,0.63001,0.00044,6.72878]
[1780366906081,47.8,70285.65,0.0,0.63383,0.00044,6.70668]
[1780366906135,47.8,70285.65,0.0,0.63383,0.00044,6.70668]
[1780366906903,47.8,70285.65,0.0,0.63383,0.00044,6.70668]
[1780366907069,47.8,70285.65,0.0,0.63383,0.00044,6.70668]
[1780366907086,47.8,70295.76,0.0,0.63828,0.00044,6.68003]
[1780366907284,47.8,70295.76,0.0,0.63828,0.00044,6.68003]
[1780366907953,47.8,70295.76,0.0,0.63828,0.00044,6.68003]
[1780366908094,47.8,70302.36,0.0,0.64118,0.00044,6.66218]
[1780366909102,47.81,70306.8,0.0,0.64312,0.00044,6.64999]
[1780366909260,47.81,70306.8,0.0,0.64312,0.00044,6.64999]
[1780366909325,47.81,70308.27,0.0,0.64376,0.00044,6.64592]
[1780366910438,47.81,70308.27,0.0,0.64376,0.00044,6.64592]
[1780366910499,47.81,70310.49,0.0,0.64473,0.00044,6.63973]
[1780366912532,47.81,70310.49,0.0,0.64473,0.00044,6.63975]
[1780366912569,47.81,70311.86,0.0,0.64532,0.00044,6.63593]
[1780366913576,47.81,70311.86,0.0,0.64532,0.00044,6.63593]
[1780366913606,47.81,70314.79,0.0,0.6466,0.00044,6.62769]
[1780366914387,47.81,70314.79,0.0,0.6466,0.00044,6.62769]
[1780366914428,47.81,70314.94,0.0,0.64666,0.00044,6.62728]
[1780366916172,47.81,70318.12,0.0,0.64804,0.00044,6.61827]
[1780366917184,47.81,70318.12,0.0,0.64804,0.00044,6.61827]
[1780366917404,47.81,70318.12,0.0,0.64804,0.00044,6.61827]
[1780366917594,47.81,70318.12,0.0,0.64804,0.00044,6.61827]
[1780366917632,47.81,70324.28,0.0,0.65072,0.00043,6.60054]
[1780366918242,47.81,70324.28,0.0,0.65072,0.00043,6.60054]
[1780366918569,47.81,70324.28,0.0,0.65072,0.00043,6.60054]
[1780366918912,47.81,70324.28,0.0,0.65072,0.00043,6.60054]
[1780366918947,47.81,70335.72,0.0,0.65567,0.00043,6.56682]
[1780366919170,47.81,70335.72,0.0,0.65567,0.00043,6.56682]
[1780366919272,47.81,70345.93,0.0,0.66007,0.00043,6.53587]
[1780366920201,47.81,70345.9,0.0,0.66006,0.00043,6.53593]
[1780366921157,47.81,70345.9,0.0,0.66006,0.00043,6.53593]
[1780366921258,47.81,70348.69,0.0,0.66125,0.00043,6.52741]
[1780366923221,47.81,70351.03,0.0,0.66226,0.00043,6.52008]
[1780366924782,47.81,70357.63,0.0,0.66508,0.00043,6.49944]
[1780366927376,47.79,70358.46,0.0,0.66549,0.00043,6.49641]
[1780366927602,47.79,70358.46,0.0,0.66549,0.00043,6.49641]
[1780366927696,47.81,70359.73,0.0,0.66597,0.00043,6.49282]
[1780366928353,47.81,70359.73,0.0,0.66597,0.00043,6.49282]
[1780366928371,47.82,70362.4,0.0,0.66708,0.00043,6.4846]
[1780366929235,47.82,70362.4,0.0,0.66708,0.00043,6.4846]
[1780366930277,47.77,70360.76,0.0,0.66656,0.00043,6.48841]
[1780366934768,47.66,70360.9,0.0,0.66697,0.00043,6.48532]
[1780366934976,47.66,70360.9,0.0,0.66697,0.00043,6.48532]
[1780366934991,47.6,70351.04,0.0,0.66293,0.00043,6.51511]
[1780366935358,47.6,70351.04,0.0,0.66293,0.00043,6.51511]
[1780366935765,47.6,70351.04,0.0,0.66293,0.00043,6.51511]
[1780366935866,47.6,70347.84,0.0,0.66155,0.00043,6.5251]
[1780366936220,47.6,70347.84,0.0,0.66155,0.00043,6.5251]
[1780366936422,47.6,70347.84,0.0,0.66155,0.00043,6.5251]
[1780366936523,47.6,70351.91,0.0,0.6633,0.00043,6.51241]
[1780366938203,47.6,70351.91,0.0,0.6633,0.00043,6.5124]
[1780366938518,47.6,70351.91,0.0,0.6633,0.00043,6.5124]
[1780366938839,47.6,70351.91,0.0,0.6633,0.00043,6.5124]
[1780366938999,47.6,70351.91,0.0,0.6633,0.00043,6.5124]
[1780366939100,47.6,70366.32,0.0,0.66948,0.00043,6.46634]
[1780366939216,47.6,70366.32,0.0,0.66948,0.00043,6.46634]
[1780366939672,47.6,70366.32,0.0,0.66948,0.00043,6.46634]
[1780366939758,47.6,70376.37,0.0,0.67375,0.00042,6.43335]
[1780366940333,47.6,70376.37,0.0,0.67375,0.00042,6.43335]
[1780366940365,47.6,70382.15,0.0,0.67621,0.00042,6.41401]
[1780366941356,47.6,70382.15,0.0,0.67621,0.00042,6.41401]
[1780366941465,47.6,70385.86,0.0,0.67777,0.00042,6.40153]
[1780366943347,47.6,70385.93,0.0,0.6778,0.00042,6.40126]
[1780366943372,47.6,70386.3,0.0,0.67796,0.00042,6.39999]
[1780366944929,47.59,70371.81,0.0,0.67183,0.00043,6.44826]
[1780366947253,47.59,70370.62,0.0,0.67133,0.00043,6.45212]
[1780366947399,47.59,70376.35,0.0,0.67377,0.00042,6.43317]
[1780366949090,47.59,70376.35,0.0,0.67377,0.00042,6.43317]
[1780366949141,47.59,70385.2,0.0,0.67753,0.00042,6.40345]
[1780366950423,47.58,70382.46,0.0,0.67638,0.00042,6.41262]
[1780366951284,47.58,70382.46,0.0,0.67638,0.00042,6.41262]
[1780366951714,47.58,70382.46,0.0,0.67638,0.00042,6.41262]
[1780366952107,47.58,70382.46,0.0,0.67638,0.00042,6.41262]
[1780366951805,47.58,70362.96,0.0,0.66833,0.00043,6.46538]
[1780366953152,47.58,70362.96,0.0,0.66833,0.00043,6.46538]
[1780366952436,47.53,70362.96,0.0,0.66848,0.00043,6.46421]
[1780366953444,47.53,70357.34,0.0,0.66607,0.00043,6.48222]
[1780366954999,47.53,70359.16,0.0,0.66686,0.00043,6.47634]
[1780366955242,47.53,70359.16,0.0,0.66686,0.00043,6.47634]
[1780366956066,47.53,70359.16,0.0,0.66686,0.00043,6.47634]
[1780366956151,47.53,70363.09,0.0,0.66855,0.00043,6.46367]
[1780366957473,47.53,70360.04,0.0,0.66725,0.00043,6.47348]
[1780366959487,47.52,70363.98,0.0,0.66894,0.00043,6.46072]
[1780366960493,47.52,70362.77,0.0,0.66842,0.00043,6.46464]
[1780366962016,47.52,70362.77,0.0,0.66842,0.00043,6.46464]
[1780366962117,47.52,70362.2,0.0,0.66818,0.00043,6.46647]
[1780366963882,47.52,70362.2,0.0,0.66818,0.00043,6.46647]
[1780366963932,47.51,70347.35,0.0,0.66184,0.00043,6.51325]
[1780366965079,47.51,70337.07,0.0,0.65739,0.00043,6.54492]
[1780366965374,47.51,70337.07,0.0,0.65739,0.00043,6.54492]
[1780366965527,47.51,70336.43,0.0,0.65711,0.00043,6.54687]
[1780366966535,47.51,70325.95,0.0,0.65254,0.00044,6.57829]
[1780366968141,47.51,70325.95,0.0,0.65254,0.00044,6.57829]
[1780366967542,47.51,70323.46,0.0,0.65145,0.00044,6.58562]
[1780366969065,47.51,70323.46,0.0,0.65145,0.00044,6.58562]
[1780366969141,47.51,70320.55,0.0,0.65018,0.00044,6.59414]
[1780366969247,47.51,70320.55,0.0,0.65018,0.00044,6.59414]
[1780366970116,47.51,70320.55,0.0,0.65018,0.00044,6.59414]
[1780366969556,47.51,70320.5,0.0,0.65016,0.00044,6.59429]
[1780366970563,47.51,70315.64,0.0,0.64803,0.00044,6.60835]
[1780366972095,47.51,70315.64,0.0,0.64803,0.00044,6.60835]
[1780366972115,47.51,70310.36,0.0,0.64571,0.00044,6.62339]
[1780366972918,47.51,70310.36,0.0,0.64571,0.00044,6.62339]
[1780366973129,47.51,70310.36,0.0,0.64571,0.00044,6.62339]
[1780366973012,47.51,70317.23,0.0,0.64873,0.00044,6.60373]
[1780366973585,47.51,70317.23,0.0,0.64873,0.00044,6.60373]
[1780366974338,47.51,70317.23,0.0,0.64873,0.00044,6.60373]
[1780366975149,47.5,70335.44,0.0,0.65669,0.00043,6.54979]
[1780366975977,47.5,70335.44,0.0,0.65669,0.00043,6.54979]
[1780366976078,47.5,70340.03,0.0,0.65869,0.00043,6.53576]
[1780366978621,47.5,70345.38,0.0,0.66101,0.00043,6.5192]
[1780366983655,47.49,70342.86,0.0,0.65994,0.00043,6.52685]
[1780366987203,47.49,70340.33,0.0,0.65886,0.00043,6.53456]
[1780366987683,47.49,70339.27,0.0,0.6584,0.00043,6.53781]
[1780366988277,47.49,70339.27,0.0,0.6584,0.00043,6.53781]
[1780366989125,47.49,70339.27,0.0,0.6584,0.00043,6.53781]
[1780366989149,47.49,70333.73,0.0,0.656,0.00044,6.5546]
[1780366991193,47.49,70332.55,0.0,0.65548,0.00044,6.55816]
[1780366990705,47.49,70326.78,0.0,0.65297,0.00044,6.57536]
[1780366991621,47.49,70326.78,0.0,0.65297,0.00044,6.57536]
[1780366991716,47.48,70324.06,0.0,0.65179,0.00044,6.58335]
[1780366992726,47.48,70320.37,0.0,0.65018,0.00044,6.59411]
[1780366993729,47.48,70316.04,0.0,0.64829,0.00044,6.60661]
[1780366994736,47.48,70314.71,0.0,0.64772,0.00044,6.61037]
[1780366996125,47.48,70314.71,0.0,0.64772,0.00044,6.61037]
[1780366996178,47.47,70316.54,0.0,0.64854,0.00044,6.60498]
[1780366998043,47.47,70316.65,0.0,0.64859,0.00044,6.60466]
[1780366998131,47.46,70315.85,0.0,0.64825,0.00044,6.60685]
[1780367000151,47.46,70315.85,0.0,0.64825,0.00044,6.60685]
[1780367000183,47.46,70312.21,0.0,0.64667,0.00044,6.6172]
[1780367001785,47.46,70309.13,0.0,0.64531,0.00044,6.62592]
[1780367003709,47.46,70308.41,0.0,0.645,0.00044,6.62792]
[1780367003802,47.45,70318.36,0.0,0.64938,0.00044,6.5994]
[1780367005902,47.45,70318.36,0.0,0.64939,0.00044,6.59938]
[1780367006000,47.45,70321.96,0.0,0.65097,0.00044,6.58886]
[1780367006287,47.45,70321.96,0.0,0.65097,0.00044,6.58886]
[1780367006826,47.45,70322.61,0.0,0.65125,0.00044,6.58696]
[1780367007829,47.45,70328.57,0.0,0.65385,0.00044,6.56932]
[1780367010866,47.45,70325.51,0.0,0.65253,0.00044,6.57832]
[1780367011849,47.45,70325.51,0.0,0.65253,0.00044,6.57832]
[1780367011940,47.44,70320.28,0.0,0.65045,0.00044,6.58244]
[1780367013550,47.44,70320.28,0.0,0.65046,0.00044,6.5824]
[1780367013874,47.44,70311.8,0.0,0.64673,0.00044,6.60687]
[1780367014368,47.44,70311.8,0.0,0.64673,0.00044,6.60687]
[1780367014576,47.44,70311.8,0.0,0.64673,0.00044,6.60687]
[1780367014880,47.44,70305.19,0.0,0.64382,0.00044,6.62553]
[1780367015614,47.44,70305.19,0.0,0.64382,0.00044,6.62553]
[1780367015886,47.44,70296.17,0.0,0.63983,0.00044,6.65045]
[1780367016893,47.44,70293.65,0.0,0.63872,0.00044,6.65727]
[1780367017900,47.43,70295.69,0.0,0.63963,0.00044,6.65169]
[1780367019102,47.43,70295.69,0.0,0.63963,0.00044,6.65169]
[1780367019203,47.43,70296.28,0.0,0.6399,0.00044,6.65002]
[1780367019889,47.43,70296.28,0.0,0.6399,0.00044,6.65002]
[1780367019918,47.43,70300.59,0.0,0.64181,0.00044,6.63817]
[1780367021492,47.43,70300.59,0.0,0.64182,0.00044,6.63814]
[1780367021927,47.43,70314.35,0.0,0.6479,0.00044,6.59925]
[1780367022936,47.42,70314.39,0.0,0.64793,0.00044,6.59909]
[1780367023809,47.42,70314.39,0.0,0.64793,0.00044,6.59909]
[1780367023942,47.42,70315.84,0.0,0.64857,0.00044,6.59491]
[1780367024953,47.42,70319.17,0.0,0.65003,0.00044,6.58522]
[1780367025955,47.42,70320.73,0.0,0.65072,0.00044,6.58065]
[1780367026962,47.42,70318.85,0.0,0.6499,0.00044,6.58612]
[1780367027970,47.42,70317.56,0.0,0.64933,0.00044,6.58985]
[1780367030991,47.42,70315.59,0.0,0.64848,0.00044,6.5955]
[1780367031997,47.42,70313.03,0.0,0.64735,0.00044,6.60285]
[1780367033004,47.41,70315.84,0.0,0.64859,0.00044,6.59474]
[1780367034168,47.41,70315.84,0.0,0.64859,0.00044,6.59474]
[1780367034227,47.41,70308.76,0.0,0.64547,0.00044,6.61499]
[1780367035871,47.41,70308.8,0.0,0.6455,0.00044,6.61484]
[1780367036040,47.41,70305.76,0.0,0.64416,0.00044,6.62339]
[1780367037043,47.41,70302.91,0.0,0.6429,0.00044,6.63136]
[1780367037589,47.41,70302.91,0.0,0.6429,0.00044,6.63136]
[1780367038050,47.41,70303.26,0.0,0.64306,0.00044,6.63036]
[1780367038558,47.41,70303.26,0.0,0.64306,0.00044,6.63036]
[1780367039057,47.41,70309.86,0.0,0.64598,0.00044,6.61175]
[1780367040079,47.41,70309.86,0.0,0.64598,0.00044,6.61175]
[1780367040116,47.41,70324.68,0.0,0.6525,0.00044,6.56871]
[1780367040294,47.41,70324.68,0.0,0.6525,0.00044,6.56871]
[1780367041137,47.41,70324.68,0.0,0.6525,0.00044,6.56871]
[1780367041148,47.41,70327.81,0.0,0.65387,0.00044,6.5594]
[1780367041394,47.41,70327.81,0.0,0.65387,0.00044,6.5594]
[1780367042205,47.41,70327.81,0.0,0.65387,0.00044,6.5594]
[1780367042208,47.41,70330.1,0.0,0.65487,0.00044,6.55252]
[1780367043417,47.4,70330.2,0.0,0.65492,0.00044,6.5522]
[1780367044101,47.4,70330.2,0.0,0.65492,0.00044,6.5522]
[1780367044167,47.4,70340.66,0.0,0.65948,0.00043,6.52033]
[1780367044327,47.4,70340.66,0.0,0.65948,0.00043,6.52033]
[1780367044742,47.4,70340.66,0.0,0.65948,0.00043,6.52033]
[1780367044930,47.4,70340.66,0.0,0.65948,0.00043,6.52033]
[1780367045306,47.4,70340.97,0.0,0.65962,0.00043,6.51937]
[1780367046125,47.4,70352.51,0.0,0.66462,0.00043,6.4832]
[1780367046456,47.4,70352.51,0.0,0.66462,0.00043,6.4832]
[1780367047119,47.4,70352.51,0.0,0.66462,0.00043,6.4832]
[1780367047220,47.4,70412.19,0.0,0.69001,0.00042,6.28065]
[1780367048136,47.4,70412.57,0.0,0.69016,0.00042,6.27932]
[1780367053172,47.4,70423.76,0.0,0.69483,0.00042,6.23854]
[1780367058206,47.4,70417.13,0.0,0.69208,0.00042,6.2627]
[1780367063241,47.39,70422.37,0.0,0.69427,0.00042,6.24344]
[1780367065256,47.39,70416.16,0.0,0.6917,0.00042,6.26604]
[1780367067269,47.39,70423.82,0.0,0.69489,0.00042,6.238]
[1780367070291,47.39,70431.99,0.0,0.69829,0.00041,6.20757]
[1780367074320,47.38,70429.7,0.0,0.69762,0.00041,6.2043]
[1780367077341,47.38,70422.24,0.0,0.69454,0.00042,6.23175]
[1780367082376,47.37,70429.95,0.0,0.69776,0.00041,6.20306]
[1780367087411,47.37,70429.79,0.0,0.69771,0.00041,6.20346]
[1780367092447,47.37,70430.68,0.0,0.69809,0.00041,6.20003]
[1780367093455,47.37,70423.38,0.0,0.69506,0.00042,6.2271]
[1780367096000,47.36,70415.54,0.0,0.6918,0.00042,6.25571]
[1780367099496,47.36,70422.41,0.0,0.69469,0.00042,6.23039]
[1780367101510,47.36,70432.46,0.0,0.69887,0.00041,6.19303]
[1780367103581,47.36,70446.52,0.0,0.70466,0.00041,6.13975]
[1780367104568,47.36,70461.96,0.0,0.71095,0.00041,6.07982]
[1780367106223,47.35,70486.15,0.0,0.72069,0.0004,5.98303]
[1780367108640,47.35,70493.4,0.0,0.7236,0.0004,5.9532]
[1780367109597,47.35,70505.74,0.0,0.72847,0.00039,5.90209]
[1780367110607,47.35,70503.31,0.0,0.72752,0.00039,5.91214]
[1780367111613,47.35,70498.24,0.0,0.72552,0.0004,5.93316]
[1780367112618,47.35,70507.51,0.0,0.72918,0.00039,5.89454]
[1780367113625,47.35,70507.3,0.0,0.7291,0.00039,5.89541]
[1780367117653,47.34,70513.0,0.0,0.73134,0.00039,5.87137]
[1780367119668,47.34,70517.28,0.0,0.73302,0.00039,5.85325]
[1780367121681,47.34,70510.86,0.0,0.73051,0.00039,5.88032]
[1780367122689,47.34,70505.05,0.0,0.72823,0.00039,5.90463]
[1780367123695,47.34,70499.44,0.0,0.72602,0.0004,5.92795]
[1780367125710,47.34,70496.9,0.0,0.72502,0.0004,5.93838]
[1780367127725,47.34,70471.5,0.0,0.71487,0.0004,6.04147]
[1780367128731,47.34,70464.23,0.0,0.71193,0.00041,6.0703]
[1780367129739,47.34,70464.2,0.0,0.71192,0.00041,6.07039]
[1780367131753,47.34,70470.36,0.0,0.7147,0.0004,6.03404]
[1780367133772,47.33,70478.36,0.0,0.71794,0.0004,6.00187]
[1780367134775,47.33,70477.46,0.0,0.71758,0.0004,6.00545]
[1780367140818,47.33,70480.59,0.0,0.71884,0.0004,5.99277]
[1780367143840,47.33,70473.2,0.0,0.71587,0.0004,6.02249]
[1780367144846,47.33,70463.52,0.0,0.71195,0.00041,6.06096]
[1780367149881,47.33,70466.2,0.0,0.71304,0.00041,6.05034]
[1780367154916,47.33,70464.47,0.0,0.71234,0.00041,6.05717]
[1780367159952,47.33,70464.37,0.0,0.71231,0.00041,6.05747]
[1780367162977,47.33,70454.02,0.0,0.7081,0.00041,6.09801]
[1780367163979,47.33,70452.76,0.0,0.70759,0.00041,6.1029]
[1780367164987,47.33,70463.19,0.0,0.71184,0.00041,6.06209]
[1780367165994,47.33,70471.68,0.0,0.71528,0.0004,6.02833]
[1780367167004,47.33,70469.69,0.0,0.71448,0.0004,6.03624]
[1780367172036,47.32,70460.35,0.0,0.71071,0.00041,6.07302]
[1780367173043,47.32,70449.77,0.0,0.70639,0.00041,6.11425]
[1780367174050,47.32,70452.96,0.0,0.70769,0.00041,6.10188]
[1780367175058,47.32,70464.41,0.0,0.71236,0.00041,6.05696]
[1780367176064,47.32,70466.77,0.0,0.71332,0.00041,6.04758]
[1780367180092,47.31,70459.22,0.0,0.71028,0.00041,6.07717]
[1780367181100,47.31,70456.61,0.0,0.70922,0.00041,6.08736]
[1780367186134,47.31,70450.92,0.0,0.70691,0.00041,6.10931]
[1780367188152,47.31,70478.55,0.0,0.71812,0.0004,5.99999]
[1780367189156,47.31,70486.25,0.0,0.72121,0.0004,5.96868]
[1780367190164,47.31,70477.59,0.0,0.71774,0.0004,6.00383]
[1780367191171,47.31,70476.27,0.0,0.71749,0.0004,5.99722]
[1780367196206,47.3,70481.03,0.0,0.71943,0.0004,5.97773]
[1780367199227,47.3,70486.95,0.0,0.72182,0.0004,5.9535]
[1780367202248,47.3,70495.18,0.0,0.7251,0.0004,5.91961]
[1780367207283,47.3,70488.75,0.0,0.72254,0.0004,5.94614]
[1780367208290,47.3,70487.71,0.0,0.72212,0.0004,5.95038]
[1780367210305,47.3,70482.49,0.0,0.72004,0.0004,5.97162]
[1780367211311,47.3,70475.18,0.0,0.7171,0.0004,6.00114]
[1780367212319,47.3,70470.71,0.0,0.7153,0.0004,6.01905]
[1780367216347,47.29,70479.04,0.0,0.71867,0.0004,5.98546]
[1780367219367,47.29,70485.07,0.0,0.72109,0.0004,5.96093]
[1780367222393,47.29,70492.67,0.0,0.72413,0.0004,5.92975]
[1780367223396,47.29,70499.91,0.0,0.727,0.0004,5.89974]
[1780367225411,47.29,70506.74,0.0,0.72971,0.00039,5.87117]
[1780367227431,47.29,70520.56,0.0,0.73513,0.00039,5.81262]
[1780367231457,47.29,70514.89,0.0,0.73292,0.00039,5.83669]
[1780367232465,47.29,70521.08,0.0,0.73533,0.00039,5.81036]
[1780367234478,47.29,70526.55,0.0,0.73747,0.00039,5.78687]
[1780367236493,47.29,70532.62,0.0,0.73983,0.00039,5.7606]
[1780367238506,47.29,70538.34,0.0,0.74204,0.00038,5.73573]
[1780367240522,47.28,70552.02,0.0,0.74728,0.00038,5.6756]
[1780367241538,47.28,70558.94,0.0,0.74991,0.00038,5.64484]
[1780367242548,47.28,70565.5,0.0,0.75239,0.00038,5.61551]
[1780367244559,47.28,70559.91,0.0,0.75028,0.00038,5.64051]
[1780367245568,47.28,70547.77,0.0,0.74566,0.00038,5.69433]
[1780367247377,47.28,70537.82,0.0,0.74184,0.00038,5.73789]
[1780367248585,47.28,70542.73,0.0,0.74374,0.00038,5.71638]
[1780367250601,47.28,70537.33,0.0,0.74166,0.00039,5.73994]
[1780367252616,47.28,70534.51,0.0,0.74088,0.00039,5.74002]
[1780367253622,47.28,70520.61,0.0,0.73548,0.00039,5.79999]
[1780367254630,47.28,70514.77,0.0,0.73319,0.00039,5.82491]
[1780367259666,47.29,70516.39,0.0,0.73381,0.00039,5.81814]
[1780367260674,47.29,70524.76,0.0,0.73708,0.00039,5.78237]
[1780367261681,47.29,70529.19,0.0,0.7388,0.00039,5.76332]
[1780367262688,47.29,70551.14,0.0,0.74724,0.00038,5.66739]
[1780367263696,47.29,70546.66,0.0,0.74553,0.00038,5.68717]
[1780367264703,47.29,70540.07,0.0,0.743,0.00038,5.71612]
[1780367265710,47.29,70538.2,0.0,0.74228,0.00039,5.72425]
[1780367269737,47.29,70544.0,0.0,0.74452,0.00038,5.69879]
[1780367273769,47.28,70562.3,0.0,0.75149,0.00038,5.61768]
[1780367274788,47.28,70577.82,0.0,0.75731,0.00037,5.54778]
[1780367275783,47.28,70578.1,0.0,0.75742,0.00037,5.54652]
[1780367279811,47.28,70587.51,0.0,0.76091,0.00037,5.50365]
[1780367280820,47.29,70591.12,0.0,0.76224,0.00037,5.48716]
[1780367285854,47.29,70596.14,0.0,0.76409,0.00037,5.46405]
[1780367287867,47.29,70591.03,0.0,0.76221,0.00037,5.48758]
[1780367289894,47.28,70608.47,0.0,0.7686,0.00036,5.40686]
[1780367290931,47.28,70643.35,0.0,0.78106,0.00035,5.24243]
[1780367291924,47.28,70672.86,0.0,0.7913,0.00034,5.10041]
[1780367293969,47.28,70661.75,0.0,0.78748,0.00035,5.15409]
[1780367294947,47.28,70655.81,0.0,0.78543,0.00035,5.18269]
[1780367296995,47.28,70664.56,0.0,0.78845,0.00034,5.14052]
[1780367298107,47.28,70661.48,0.0,0.7874,0.00035,5.15531]
[1780367300027,47.28,70660.38,0.0,0.78702,0.00035,5.16052]
[1780367302033,47.28,70652.7,0.0,0.78436,0.00035,5.19742]
[1780367304047,47.28,70658.85,0.0,0.7865,0.00035,5.16777]
[1780367306062,47.28,70671.45,0.0,0.79085,0.00034,5.10679]
[1780367307074,47.28,70676.98,0.0,0.79274,0.00034,5.07991]
[1780367308177,47.28,70684.2,0.0,0.79519,0.00034,5.04474]
[1780367310087,47.28,70677.07,0.0,0.79277,0.00034,5.07951]
[1780367312102,47.28,70675.59,0.0,0.79261,0.00034,5.07406]
[1780367314130,47.28,70668.78,0.0,0.79027,0.00034,5.10715]
[1780367316131,47.28,70662.57,0.0,0.78814,0.00035,5.13714]
[1780367321166,47.28,70665.62,0.0,0.78918,0.00034,5.12256]
[1780367322171,47.28,70670.78,0.0,0.79095,0.00034,5.09756]
[1780367327206,47.28,70674.26,0.0,0.79214,0.00034,5.08066]
[1780367328323,47.28,70685.42,0.0,0.79593,0.00034,5.02634]
[1780367334256,47.28,70687.23,0.0,0.79653,0.00034,5.01765]
[1780367339299,47.29,70684.21,0.0,0.7955,0.00034,5.03257]
[1780367340308,47.29,70676.86,0.0,0.793,0.00034,5.06842]
[1780367345340,47.29,70678.97,0.0,0.79371,0.00034,5.05835]
[1780367348464,47.29,70673.59,0.0,0.79187,0.00034,5.08457]
[1780367351382,47.29,70666.25,0.0,0.78934,0.00034,5.12031]
[1780367353398,47.29,70671.26,0.0,0.79105,0.00034,5.09622]
[1780367356419,47.3,70664.46,0.0,0.78869,0.00034,5.12939]
[1780367361452,47.31,70666.08,0.0,0.7892,0.00034,5.12234]
[1780367365480,47.32,70658.95,0.0,0.78669,0.00035,5.15736]
[1780367370516,47.33,70659.74,0.0,0.78692,0.00035,5.15417]
[1780367372530,47.33,70658.06,0.0,0.78666,0.00035,5.14985]
[1780367377564,47.34,70657.44,0.0,0.78641,0.00035,5.15341]
[1780367378682,47.34,70667.47,0.0,0.78986,0.00034,5.10516]
[1780367380586,47.35,70670.22,0.0,0.79079,0.00034,5.09216]
[1780367385620,47.36,70667.47,0.0,0.78978,0.00034,5.10632]
[1780367388752,47.37,70684.7,0.0,0.79562,0.00034,5.02317]
[1780367390655,47.37,70691.39,0.0,0.79787,0.00034,4.99057]
[1780367391664,47.37,70691.54,0.0,0.79792,0.00034,4.98994]
[1780367392670,47.37,70704.57,0.0,0.80226,0.00033,4.92614]
[1780367393676,47.37,70709.16,0.0,0.80376,0.00033,4.90372]
[1780367394683,47.37,70715.57,0.0,0.80586,0.00033,4.87221]
[1780367395690,47.37,70713.42,0.0,0.80515,0.00033,4.88296]
[1780367396697,47.38,70706.76,0.0,0.80294,0.00033,4.91591]
[1780367397704,47.38,70698.54,0.0,0.80021,0.00033,4.95639]
[1780367398824,47.38,70694.95,0.0,0.79901,0.00033,4.97403]
[1780367402740,47.38,70703.83,0.0,0.80196,0.00033,4.93056]
[1780367403746,47.38,70698.27,0.0,0.80011,0.00033,4.95792]
[1780367405761,47.38,70703.54,0.0,0.80185,0.00033,4.93212]
[1780367407774,47.38,70685.85,0.0,0.79593,0.00034,5.01882]
[1780367408781,47.38,70671.07,0.0,0.79089,0.00034,5.09069]
[1780367409789,47.38,70667.48,0.0,0.78966,0.00034,5.10802]
[1780367410795,47.38,70677.22,0.0,0.793,0.00034,5.06081]
[1780367411802,47.38,70674.03,0.0,0.79191,0.00034,5.0763]
[1780367414823,47.38,70666.13,0.0,0.7892,0.00034,5.11456]
[1780367419860,47.39,70666.89,0.0,0.78945,0.00034,5.11101]
[1780367424895,47.39,70663.49,0.0,0.78827,0.00035,5.1275]
[1780367426910,47.39,70654.15,0.0,0.78503,0.00035,5.17242]
[1780367427917,47.39,70655.58,0.0,0.78553,0.00035,5.16553]
[1780367431943,47.38,70651.61,0.0,0.78451,0.00035,5.17175]
[1780367436997,47.39,70645.14,0.0,0.78222,0.00035,5.20291]
[1780367438003,47.39,70651.37,0.0,0.7844,0.00035,5.17316]
[1780367440021,47.39,70657.39,0.0,0.7865,0.00035,5.1443]
[1780367442034,47.39,70652.76,0.0,0.78489,0.00035,5.16651]
[1780367444054,47.39,70643.76,0.0,0.78174,0.00035,5.20943]
[1780367447075,47.38,70658.08,0.0,0.78676,0.00035,5.14063]
[1780367448080,47.38,70662.21,0.0,0.78819,0.00035,5.12075]
[1780367451105,47.38,70653.7,0.0,0.78524,0.00035,5.16168]
[1780367455131,47.38,70649.71,0.0,0.78385,0.00035,5.18066]
[1780367457144,47.38,70654.82,0.0,0.78563,0.00035,5.15628]
[1780367459257,47.39,70658.78,0.0,0.787,0.00035,5.13742]
[1780367461176,47.39,70670.99,0.0,0.79121,0.00034,5.0785]
[1780367462184,47.39,70687.42,0.0,0.79679,0.00034,4.99859]
[1780367463190,47.38,70695.0,0.0,0.79934,0.00033,4.96149]
[1780367464195,47.38,70693.88,0.0,0.79897,0.00034,4.96698]
[1780367466209,47.38,70705.36,0.0,0.80279,0.00033,4.91062]
[1780367467216,47.39,70711.41,0.0,0.80479,0.00033,4.8809]
[1780367468224,47.39,70712.18,0.0,0.80504,0.00033,4.87711]
[1780367473260,47.39,70713.82,0.0,0.80557,0.00033,4.86909]
[1780367475278,47.39,70704.06,0.0,0.80235,0.00033,4.91721]
[1780367477295,47.39,70702.47,0.0,0.80183,0.00033,4.92496]
[1780367482326,47.39,70695.92,0.0,0.79965,0.00033,4.95705]
[1780367484344,47.39,70685.98,0.0,0.79631,0.00034,5.00567]
[1780367485349,47.39,70696.12,0.0,0.79971,0.00033,4.95608]
[1780367486353,47.39,70702.39,0.0,0.8018,0.00033,4.92529]
[1780367491388,47.38,70705.05,0.0,0.80306,0.00033,4.8992]
[1780367496422,47.38,70704.16,0.0,0.80277,0.00033,4.90346]
[1780367497429,47.38,70711.44,0.0,0.80517,0.00033,4.8676]
[1780367498436,47.38,70718.97,0.0,0.80764,0.00033,4.83044]
[1780367503471,47.39,70712.56,0.0,0.80552,0.00033,4.86235]
[1780367507499,47.39,70717.65,0.0,0.80719,0.00033,4.83726]
[1780367509623,47.39,70708.13,0.0,0.80405,0.00033,4.88433]
[1780367512536,47.39,70684.69,0.0,0.79622,0.00034,4.9992]
[1780367513543,47.39,70677.46,0.0,0.79377,0.00034,5.03433]
[1780367515555,47.38,70671.41,0.0,0.79171,0.00034,5.06359]
[1780367520593,47.38,70671.72,0.0,0.79182,0.00034,5.06207]
[1780367521606,47.38,70664.07,0.0,0.78918,0.00035,5.09915]
[1780367522608,47.38,70670.13,0.0,0.79127,0.00034,5.06974]
[1780367523616,47.38,70677.72,0.0,0.79387,0.00034,5.03284]
[1780367525629,47.38,70695.72,0.0,0.79995,0.00033,4.94495]
[1780367527645,47.38,70689.78,0.0,0.79796,0.00034,4.97405]
[1780367532679,47.38,70690.74,0.0,0.79828,0.00034,4.96939]
[1780367537716,47.38,70691.55,0.0,0.79855,0.00034,4.96545]
[1780367542752,47.38,70688.07,0.0,0.79738,0.00034,4.9825]
[1780367547790,47.38,70680.45,0.0,0.7948,0.00034,5.01956]
[1780367549917,47.38,70677.84,0.0,0.79392,0.00034,5.03215]
[1780367551818,47.38,70669.19,0.0,0.79132,0.00034,5.06131]
[1780367552825,47.38,70674.85,0.0,0.79326,0.00034,5.03379]
[1780367557860,47.37,70672.11,0.0,0.79236,0.00034,5.0466]
[1780367563918,47.37,70670.42,0.0,0.79179,0.00034,5.05463]
[1780367566923,47.37,70675.76,0.0,0.79362,0.00034,5.0287]
[1780367570058,47.37,70670.23,0.0,0.79172,0.00034,5.05557]
[1780367575990,47.36,70672.75,0.0,0.79262,0.00034,5.04287]
[1780367578001,47.36,70667.41,0.0,0.7908,0.00034,5.06857]
[1780367582033,47.36,70658.56,0.0,0.78775,0.00035,5.11112]
[1780367584051,47.36,70666.0,0.0,0.79033,0.00034,5.07514]
[1780367586061,47.36,70659.57,0.0,0.78811,0.00035,5.10619]
[1780367591097,47.36,70649.71,0.0,0.78467,0.00035,5.15361]
[1780367595125,47.35,70647.86,0.0,0.78403,0.00035,5.16232]
[1780367596132,47.35,70640.63,0.0,0.78149,0.00035,5.19674]
[1780367597138,47.35,70628.17,0.0,0.77706,0.00036,5.25591]
[1780367598145,47.35,70626.46,0.0,0.77647,0.00036,5.2637]
[1780367603180,47.34,70632.22,0.0,0.77857,0.00036,5.23589]
[1780367604187,47.34,70637.13,0.0,0.78032,0.00035,5.21249]
[1780367606201,47.34,70639.99,0.0,0.78135,0.00035,5.19868]
[1780367611239,47.33,70643.92,0.0,0.7831,0.00035,5.16702]
[1780367616275,47.33,70650.78,0.0,0.78553,0.00035,5.13385]
[1780367618290,47.33,70655.72,0.0,0.78726,0.00035,5.10996]
[1780367623325,47.32,70664.56,0.0,0.79034,0.00035,5.06718]
[1780367624331,47.32,70664.72,0.0,0.79039,0.00035,5.06642]
[1780367629390,47.32,70664.68,0.0,0.79038,0.00035,5.06654]
[1780367630408,47.32,70671.19,0.0,0.79263,0.00034,5.03498]
[1780367631415,47.32,70678.41,0.0,0.79509,0.00034,4.9999]
[1780367636441,47.33,70676.6,0.0,0.79445,0.00034,5.00907]
[1780367641478,47.33,70676.62,0.0,0.79444,0.00034,5.00925]
[1780367644501,47.34,70669.86,0.0,0.79212,0.00034,5.04222]
[1780367645506,47.34,70664.23,0.0,0.79017,0.00035,5.0695]
[1780367647521,47.34,70658.4,0.0,0.78815,0.00035,5.09767]
[1780367651548,47.33,70667.03,0.0,0.79115,0.00034,5.05579]
[1780367656586,47.33,70669.6,0.0,0.79204,0.00034,5.04331]
[1780367661619,47.33,70666.28,0.0,0.7909,0.00035,5.05937]
[1780367666655,47.33,70666.46,0.0,0.79097,0.00035,5.05831]
[1780367671695,47.33,70674.66,0.0,0.79415,0.00034,5.00561]
[1780367672719,47.33,70682.68,0.0,0.79688,0.00034,4.96654]
[1780367677739,47.33,70672.27,0.0,0.7933,0.00034,5.01759]
[1780367682778,47.33,70671.66,0.0,0.7931,0.00034,5.02053]
[1780367687813,47.33,70675.86,0.0,0.79453,0.00034,5.00016]
[1780367692850,47.34,70675.4,0.0,0.79437,0.00034,5.00253]
[1780367700975,47.34,70672.87,0.0,0.79349,0.00034,5.01495]
[1780367704936,47.34,70687.58,0.0,0.7985,0.00034,4.9431]
[1780367705943,47.34,70693.79,0.0,0.8006,0.00034,4.91263]
[1780367710984,47.34,70694.48,0.0,0.80082,0.00034,4.90934]
[1780367711984,47.34,70687.52,0.0,0.79847,0.00034,4.94355]
[1780367712992,47.34,70681.65,0.0,0.79648,0.00034,4.97227]
[1780367714000,47.34,70687.26,0.0,0.79839,0.00034,4.94479]
[1780367716017,47.34,70691.63,0.0,0.79985,0.00034,4.9236]
[1780367720044,47.35,70698.55,0.0,0.80214,0.00033,4.89006]
[1780367724072,47.35,70709.25,0.0,0.80569,0.00033,4.83738]
[1780367725082,47.35,70709.93,0.0,0.80591,0.00033,4.83403]
[1780367729109,47.35,70704.73,0.0,0.80418,0.00033,4.85985]
[1780367730116,47.35,70697.13,0.0,0.80164,0.00033,4.89728]
[1780367731193,47.35,70698.54,0.0,0.80248,0.00033,4.87738]
[1780367734145,47.35,70705.52,0.0,0.80481,0.00033,4.84293]
[1780367739180,47.35,70706.83,0.0,0.80523,0.00033,4.83659]
[1780367744222,47.35,70703.99,0.0,0.80429,0.00033,4.8507]
[1780367746236,47.35,70696.97,0.0,0.80195,0.00033,4.88523]
[1780367751272,47.35,70697.9,0.0,0.80227,0.00033,4.88052]
[1780367756310,47.35,70702.29,0.0,0.80374,0.00033,4.85873]
[1780367761342,47.35,70702.75,0.0,0.8039,0.00033,4.85642]
[1780367766378,47.35,70703.7,0.0,0.80422,0.00033,4.85168]
[1780367771482,47.35,70707.82,0.0,0.80559,0.00033,4.83135]
[1780367777454,47.35,70707.08,0.0,0.80534,0.00033,4.83509]
[1780367782489,47.35,70704.36,0.0,0.80443,0.00033,4.84849]
[1780367784502,47.35,70714.45,0.0,0.80776,0.00033,4.79869]
[1780367788530,47.35,70720.11,0.0,0.8096,0.00033,4.77097]
[1780367790546,47.36,70733.71,0.0,0.814,0.00032,4.70355]
[1780367791625,47.36,70740.2,0.0,0.81644,0.00032,4.65831]
[1780367797594,47.36,70747.65,0.0,0.81879,0.00032,4.62147]
[1780367798600,47.36,70753.98,0.0,0.82078,0.00032,4.58989]
[1780367803638,47.37,70752.09,0.0,0.82015,0.00032,4.59993]
[1780367805651,47.37,70738.36,0.0,0.81578,0.00032,4.66855]
[1780367807664,47.37,70743.45,0.0,0.81742,0.00032,4.64301]
[1780367810687,47.37,70750.38,0.0,0.81962,0.00032,4.60834]
[1780367815740,47.37,70740.33,0.0,0.81643,0.00032,4.65843]
[1780367818761,47.37,70745.43,0.0,0.81805,0.00032,4.633]
[1780367820775,47.36,70738.98,0.0,0.81601,0.00032,4.66504]
[1780367821862,47.36,70732.3,0.0,0.81386,0.00032,4.69833]
[1780367827824,47.36,70733.5,0.0,0.81425,0.00032,4.69228]
[1780367832860,47.36,70732.85,0.0,0.81406,0.00032,4.6953]
[1780367837895,47.36,70736.91,0.0,0.81537,0.00032,4.67498]
[1780367842930,47.36,70736.01,0.0,0.81508,0.00032,4.6794]
[1780367846964,47.36,70730.78,0.0,0.81341,0.00032,4.70531]
[1780367851999,47.35,70731.79,0.0,0.81412,0.00032,4.68697]
[1780367854015,47.35,70738.17,0.0,0.81618,0.00032,4.65509]
[1780367856028,47.35,70751.12,0.0,0.8203,0.00032,4.59037]
[1780367857037,47.35,70752.58,0.0,0.82075,0.00032,4.58314]
[1780367859049,47.35,70762.7,0.0,0.82393,0.00031,4.53239]
[1780367860061,47.36,70770.89,0.0,0.82646,0.00031,4.49144]
[1780367861068,47.36,70769.44,0.0,0.826,0.00031,4.4989]
[1780367862232,47.36,70764.75,0.0,0.82452,0.00031,4.52291]
[1780367868116,47.38,70766.76,0.0,0.82507,0.00031,4.51396]
[1780367871138,47.38,70757.76,0.0,0.82223,0.00031,4.55968]
[1780367872305,47.39,70751.79,0.0,0.82033,0.00032,4.5898]
[1780367878187,47.39,70749.79,0.0,0.81969,0.00032,4.6]
[1780367883224,47.4,70748.29,0.0,0.81919,0.00032,4.60796]
[1780367888258,47.4,70746.82,0.0,0.8187,0.00032,4.61563]
[1780367893295,47.4,70744.91,0.0,0.81808,0.00032,4.62534]
[1780367894301,47.4,70737.77,0.0,0.8158,0.00032,4.66096]
[1780367895307,47.4,70730.0,0.0,0.8133,0.00032,4.69971]
[1780367899335,47.4,70723.4,0.0,0.81114,0.00033,4.73266]
[1780367902356,47.41,70715.51,0.0,0.80856,0.00033,4.77185]
[1780367907391,47.41,70714.49,0.0,0.8082,0.00033,4.77727]
[1780367908399,47.41,70719.79,0.0,0.80994,0.00033,4.75102]
[1780367912427,47.41,70716.81,0.0,0.80932,0.00033,4.75293]
[1780367913434,47.41,70710.42,0.0,0.80721,0.00033,4.78454]
[1780367914442,47.41,70704.67,0.0,0.80531,0.00033,4.81288]
[1780367919476,47.41,70698.75,0.0,0.80333,0.00033,4.84211]
[1780367920487,47.41,70693.33,0.0,0.80151,0.00034,4.86876]
[1780367921492,47.41,70688.02,0.0,0.79971,0.00034,4.89489]
[1780367926528,47.41,70683.52,0.0,0.79818,0.00034,4.91696]
[1780367930554,47.41,70677.36,0.0,0.79609,0.00034,4.947]
[1780367935589,47.41,70674.52,0.0,0.79512,0.00034,4.96081]
[1780367940625,47.42,70674.0,0.0,0.79492,0.00034,4.96363]
[1780367942798,47.42,70657.45,0.0,0.78919,0.00035,5.04382]
[1780367945659,47.42,70662.76,0.0,0.79104,0.00035,5.0181]
[1780367947674,47.42,70656.9,0.0,0.78901,0.00035,5.04631]
[1780367951702,47.41,70651.54,0.0,0.78715,0.00035,5.07185]
[1780367956737,47.41,70649.1,0.0,0.78632,0.00035,5.08321]
[1780367961771,47.4,70643.85,0.0,0.78451,0.00035,5.10783]
[1780367962941,47.4,70638.12,0.0,0.78249,0.00036,5.13515]
[1780367968822,47.39,70641.87,0.0,0.78385,0.00035,5.1168]
[1780367973013,47.38,70638.19,0.0,0.78292,0.00036,5.12127]
[1780367974864,47.38,70634.89,0.0,0.78176,0.00036,5.13677]
[1780367979899,47.38,70634.16,0.0,0.78152,0.00036,5.13998]
[1780367984935,47.37,70634.96,0.0,0.78184,0.00036,5.13575]
[1780367986948,47.37,70639.99,0.0,0.78363,0.00036,5.11161]
[1780367990976,47.36,70646.35,0.0,0.78592,0.00035,5.08072]
[1780367996011,47.36,70644.62,0.0,0.78534,0.00035,5.08856]
[1780368000057,47.35,70637.87,0.0,0.78297,0.00036,5.12048]
[1780368003227,47.35,70632.16,0.0,0.78095,0.00036,5.14753]
[1780368009104,47.34,70628.5,0.0,0.77968,0.00036,5.16442]
[1780368013301,47.33,70612.08,0.0,0.77375,0.00036,5.24185]
[1780368019176,47.32,70610.63,0.0,0.77326,0.00037,5.24807]
[1780368024212,47.32,70605.79,0.0,0.77154,0.00037,5.2702]
[1780368028237,47.31,70599.1,0.0,0.7691,0.00037,5.30115]
[1780368029246,47.31,70593.49,0.0,0.76702,0.00037,5.32722]
[1780368031262,47.31,70591.48,0.0,0.76664,0.00037,5.32357]
[1780368036293,47.3,70595.24,0.0,0.76808,0.00037,5.30558]
[1780368041331,47.29,70593.98,0.0,0.76764,0.00037,5.31099]
[1780368046363,47.28,70591.67,0.0,0.76681,0.00037,5.32135]
[1780368049384,47.28,70586.59,0.0,0.76495,0.00037,5.34449]
[1780368051398,47.27,70576.88,0.0,0.76132,0.00038,5.38894]
[1780368052406,47.27,70575.96,0.0,0.76099,0.00038,5.393]
[1780368056435,47.26,70561.44,0.0,0.75552,0.00038,5.45848]
[1780368057442,47.26,70555.25,0.0,0.75316,0.00038,5.48623]
[1780368062478,47.24,70554.49,0.0,0.75292,0.00038,5.48902]
[1780368067513,47.24,70542.76,0.0,0.74842,0.00039,5.54101]
[1780368068519,47.24,70540.67,0.0,0.74762,0.00039,5.55019]
[1780368072547,47.22,70534.55,0.0,0.74528,0.00039,5.57667]
[1780368073554,47.22,70525.58,0.0,0.74176,0.00039,5.61592]
[1780368074562,47.22,70527.55,0.0,0.74255,0.00039,5.60723]
[1780368078592,47.21,70525.32,0.0,0.7417,0.00039,5.61657]
[1780368079600,47.21,70523.95,0.0,0.74117,0.00039,5.62244]
[1780368083626,47.2,70534.17,0.0,0.74523,0.00039,5.57723]
[1780368083797,47.2,70534.65,0.0,0.74542,0.00039,5.57504]
[1780368087655,47.2,70540.17,0.0,0.7476,0.00039,5.55041]
[1780368088662,47.2,70547.74,0.0,0.75054,0.00039,5.51665]
[1780368093867,47.19,70548.71,0.0,0.75127,0.00039,5.49946]
[1780368096718,47.19,70536.62,0.0,0.74659,0.00039,5.55308]
[1780368097727,47.18,70531.24,0.0,0.74449,0.00039,5.57669]
[1780368098734,47.18,70524.55,0.0,0.74186,0.00039,5.60591]
[1780368103937,47.17,70520.63,0.0,0.74036,0.0004,5.62247]
[1780368107796,47.16,70514.71,0.0,0.73805,0.0004,5.64764]
[1780368110819,47.1,70509.57,0.0,0.73627,0.0004,5.66683]
[1780368114007,47.09,70489.62,0.0,0.72826,0.00041,5.75128]
[1780368114847,47.09,70489.52,0.0,0.72823,0.00041,5.75156]
[1780368119882,47.07,70486.7,0.0,0.72715,0.00041,5.76269]
[1780368121897,47.06,70481.02,0.0,0.72486,0.00041,5.78609]
[1780368124921,47.06,70486.09,0.0,0.72696,0.00041,5.76462]
[1780368126941,47.05,70493.43,0.0,0.72996,0.00041,5.73358]
[1780368131968,47.05,70494.8,0.0,0.73055,0.0004,5.72745]
[1780368137003,47.04,70493.56,0.0,0.73008,0.00041,5.73231]
[1780368142041,47.03,70494.15,0.0,0.73036,0.00041,5.72943]
[1780368147077,47.02,70493.87,0.0,0.73028,0.00041,5.73025]
[1780368151103,47.01,70490.48,0.0,0.72925,0.00041,5.7319]
[1780368156139,47.0,70489.95,0.0,0.72907,0.00041,5.73375]
[1780368161173,47.0,70489.75,0.0,0.72903,0.00041,5.73419]
[1780368166209,46.99,70491.45,0.0,0.72975,0.00041,5.72665]
[1780368171244,46.98,70489.41,0.0,0.72896,0.00041,5.73491]
[1780368176279,46.97,70489.95,0.0,0.72921,0.00041,5.73226]
[1780368181316,46.96,70488.29,0.0,0.72857,0.00041,5.7389]
[1780368183327,46.96,70481.58,0.0,0.72584,0.00041,5.76687]
[1780368188362,46.95,70488.08,0.0,0.72855,0.00041,5.73909]
[1780368193398,46.94,70490.44,0.0,0.72955,0.00041,5.72875]
[1780368198441,46.93,70489.19,0.0,0.72907,0.00041,5.7337]
[1780368203471,46.92,70482.0,0.0,0.72616,0.00041,5.76356]
[1780368208505,46.91,70476.21,0.0,0.72383,0.00041,5.7872]
[1780368211527,46.9,70473.13,0.0,0.7229,0.00041,5.78735]
[1780368214712,46.89,70480.9,0.0,0.72614,0.00041,5.75463]
[1780368216561,46.89,70487.28,0.0,0.72877,0.00041,5.7276]
[1780368218575,46.89,70489.73,0.0,0.72979,0.00041,5.71711]
[1780368223610,46.88,70492.25,0.0,0.73084,0.00041,5.70617]
[1780368229653,46.88,70494.46,0.0,0.73176,0.00041,5.69654]
[1780368235698,46.87,70493.66,0.0,0.73145,0.00041,5.69977]
[1780368240746,46.87,70493.61,0.0,0.73144,0.00041,5.69983]
[1780368243768,46.87,70488.19,0.0,0.72924,0.00041,5.72276]
[1780368246788,46.86,70483.17,0.0,0.7272,0.00041,5.74373]
[1780368251824,46.86,70470.22,0.0,0.72189,0.00041,5.7974]
[1780368252830,46.85,70469.17,0.0,0.72148,0.00041,5.80152]
[1780368257867,46.84,70468.38,0.0,0.72121,0.00042,5.8042]
[1780368262900,46.82,70467.89,0.0,0.72106,0.00042,5.80564]
[1780368265064,46.82,70473.16,0.0,0.72327,0.00041,5.7836]
[1780368270956,46.8,70476.27,0.0,0.72461,0.00041,5.77003]
[1780368271963,46.8,70485.47,0.0,0.72872,0.00041,5.71896]
[1780368277000,46.8,70488.74,0.0,0.73008,0.00041,5.7049]
[1780368280026,46.79,70482.17,0.0,0.7274,0.00041,5.73253]
[1780368285204,46.79,70482.98,0.0,0.72776,0.00041,5.72881]
[1780368291100,46.78,70482.64,0.0,0.72765,0.00041,5.72991]
[1780368296134,46.77,70484.03,0.0,0.72825,0.00041,5.72378]
[1780368301169,46.77,70481.76,0.0,0.72734,0.00041,5.73311]
[1780368305345,46.76,70474.77,0.0,0.72448,0.00041,5.7622]
[1780368308222,46.76,70468.8,0.0,0.72202,0.00042,5.78683]
[1780368313260,46.75,70466.86,0.0,0.72126,0.00042,5.79438]
[1780368314265,46.74,70480.18,0.0,0.72679,0.00041,5.73874]
[1780368315418,46.74,70487.13,0.0,0.72965,0.00041,5.7093]
[1780368319300,46.74,70493.2,0.0,0.73215,0.00041,5.68326]
[1780368325544,46.74,70492.75,0.0,0.73197,0.00041,5.68506]
[1780368327368,46.74,70504.6,0.0,0.7368,0.0004,5.63386]
[1780368329383,46.73,70510.49,0.0,0.73919,0.0004,5.60805]
[1780368331394,46.73,70518.05,0.0,0.74256,0.0004,5.56222]
[1780368336431,46.73,70516.34,0.0,0.74188,0.0004,5.56965]
[1780368341465,46.73,70515.68,0.0,0.74163,0.0004,5.57242]
[1780368344490,46.73,70525.16,0.0,0.74543,0.0004,5.53037]
[1780368349528,46.72,70535.68,0.0,0.74961,0.00039,5.48311]
[1780368350534,46.72,70541.55,0.0,0.75193,0.00039,5.45654]
[1780368353558,46.72,70547.44,0.0,0.75424,0.00039,5.42968]
[1780368354564,46.72,70565.94,0.0,0.76141,0.00038,5.34458]
[1780368355704,46.72,70571.31,0.0,0.76347,0.00038,5.31962]
[1780368357585,46.72,70563.06,0.0,0.7603,0.00039,5.358]
[1780368358592,46.72,70560.94,0.0,0.75948,0.00039,5.36779]
[1780368360607,46.72,70573.34,0.0,0.76425,0.00038,5.31019]
[1780368361613,46.72,70576.01,0.0,0.76526,0.00038,5.29775]
[1780368364635,46.72,70567.95,0.0,0.76217,0.00038,5.33547]
[1780368369670,46.73,70569.55,0.0,0.76277,0.00038,5.32813]
[1780368372691,46.73,70575.71,0.0,0.76512,0.00038,5.2995]
[1780368377725,46.73,70577.64,0.0,0.76584,0.00038,5.2906]
[1780368381757,46.73,70553.43,0.0,0.75653,0.00039,5.40285]
[1780368382762,46.73,70553.55,0.0,0.75657,0.00039,5.40232]
[1780368387797,46.73,70552.66,0.0,0.75622,0.00039,5.40648]
[1780368392832,46.73,70553.96,0.0,0.75709,0.00039,5.38758]
[1780368397867,46.73,70557.86,0.0,0.75862,0.00039,5.36949]
[1780368398874,46.72,70563.47,0.0,0.76079,0.00039,5.34354]
[1780368400888,46.72,70569.6,0.0,0.76314,0.00038,5.31507]
[1780368405926,46.73,70572.94,0.0,0.76441,0.00038,5.2997]
[1780368410958,46.73,70576.31,0.0,0.76568,0.00038,5.2841]
[1780368416127,46.73,70571.87,0.0,0.76397,0.00038,5.30505]
[1780368419015,46.73,70578.43,0.0,0.76648,0.00038,5.27429]
[1780368424050,46.73,70583.28,0.0,0.76832,0.00038,5.25152]
[1780368427105,46.73,70577.05,0.0,0.76595,0.00038,5.28083]
[1780368428122,46.73,70570.29,0.0,0.76337,0.00038,5.3124]
[1780368429116,46.73,70574.97,0.0,0.76516,0.00038,5.29051]
[1780368431130,46.73,70582.45,0.0,0.76801,0.00038,5.25537]
[1780368436165,46.73,70578.43,0.0,0.76648,0.00038,5.27428]
[1780368441200,46.73,70581.14,0.0,0.76751,0.00038,5.26157]
[1780368446339,46.73,70582.41,0.0,0.76799,0.00038,5.25563]
[1780368448261,46.73,70589.0,0.0,0.77048,0.00038,5.22454]
[1780368449267,46.73,70606.78,0.0,0.77713,0.00037,5.13976]
[1780368450277,46.73,70611.7,0.0,0.77895,0.00037,5.1161]
[1780368451281,46.73,70610.44,0.0,0.77884,0.00037,5.10921]
[1780368455313,46.73,70625.37,0.0,0.78432,0.00036,5.03703]
[1780368456416,46.73,70628.94,0.0,0.78561,0.00036,5.01976]
[1780368459340,46.73,70634.07,0.0,0.78747,0.00036,4.99462]
[1780368464377,46.73,70633.93,0.0,0.78744,0.00036,4.99503]
[1780368465382,46.73,70625.46,0.0,0.78438,0.00036,5.03619]
[1780368468403,46.73,70614.98,0.0,0.78054,0.00037,5.08701]
[1780368469411,46.73,70609.96,0.0,0.77869,0.00037,5.11119]
[1780368473440,46.73,70616.58,0.0,0.78113,0.00037,5.07927]
[1780368478474,46.72,70614.74,0.0,0.78046,0.00037,5.088]
[1780368481494,46.72,70607.68,0.0,0.77786,0.00037,5.1219]
[1780368486529,46.72,70603.34,0.0,0.77627,0.00037,5.14256]
[1780368490558,46.72,70596.27,0.0,0.77364,0.00037,5.17613]
[1780368495592,46.71,70594.19,0.0,0.77289,0.00038,5.18569]
[1780368499621,46.71,70588.17,0.0,0.77064,0.00038,5.21403]
[1780368500627,46.71,70578.68,0.0,0.76705,0.00038,5.25876]
[1780368505663,46.7,70576.38,0.0,0.76618,0.00038,5.26937]
[1780368510697,46.7,70572.39,0.0,0.76466,0.00038,5.28807]
[1780368515733,46.7,70573.99,0.0,0.76562,0.00038,5.26775]
[1780368520767,46.7,70573.91,0.0,0.76559,0.00038,5.26812]
[1780368525804,46.71,70578.42,0.0,0.76731,0.00038,5.24701]
[1780368530839,46.71,70577.91,0.0,0.76711,0.00038,5.24952]
[1780368535876,46.71,70574.46,0.0,0.76578,0.00038,5.26578]
[1780368540909,46.71,70575.34,0.0,0.76612,0.00038,5.26169]
[1780368543932,46.71,70568.84,0.0,0.76362,0.00038,5.2921]
[1780368548966,46.71,70568.12,0.0,0.76336,0.00038,5.29534]
[1780368551989,46.71,70557.67,0.0,0.75932,0.00039,5.34373]
[1780368552997,46.71,70549.61,0.0,0.75618,0.00039,5.38082]
[1780368554001,46.7,70543.37,0.0,0.75374,0.00039,5.40929]
[1780368556019,46.7,70540.21,0.0,0.7525,0.00039,5.4236]
[1780368561054,46.7,70545.79,0.0,0.7547,0.00039,5.39815]
[1780368566088,46.7,70548.21,0.0,0.75564,0.00039,5.38719]
[1780368569109,46.71,70539.78,0.0,0.75232,0.00039,5.42567]
[1780368570118,46.71,70533.23,0.0,0.74973,0.0004,5.45529]
[1780368571123,46.7,70530.08,0.0,0.74882,0.0004,5.45675]
[1780368576160,46.7,70531.87,0.0,0.74955,0.0004,5.44843]
[1780368580188,46.7,70537.14,0.0,0.75166,0.0004,5.42447]
[1780368582200,46.7,70542.85,0.0,0.75391,0.00039,5.39848]
[1780368587335,46.7,70544.55,0.0,0.75458,0.00039,5.39076]
[1780368593278,46.7,70544.49,0.0,0.75455,0.00039,5.3911]
[1780368594285,46.7,70538.67,0.0,0.75226,0.0004,5.4176]
[1780368596298,46.7,70536.54,0.0,0.75142,0.0004,5.42721]
[1780368601334,46.7,70534.3,0.0,0.75054,0.0004,5.43723]
[1780368606369,46.69,70533.96,0.0,0.75042,0.0004,5.43855]
[1780368609390,46.69,70547.48,0.0,0.75577,0.00039,5.37692]
[1780368610398,46.69,70546.73,0.0,0.75548,0.00039,5.3803]
[1780368612436,46.68,70558.3,0.0,0.76001,0.00039,5.32688]
[1780368613428,46.68,70560.26,0.0,0.76078,0.00039,5.31773]
[1780368618470,46.69,70563.95,0.0,0.7622,0.00039,5.30073]
[1780368623505,46.69,70563.73,0.0,0.76211,0.00039,5.30172]
[1780368628540,46.67,70562.46,0.0,0.76168,0.00039,5.30696]
[1780368631560,46.66,70573.05,0.0,0.76615,0.00038,5.24411]
[1780368633574,46.66,70578.33,0.0,0.7682,0.00038,5.21901]
[1780368638609,46.65,70582.3,0.0,0.76975,0.00038,5.19979]
[1780368643644,46.65,70590.6,0.0,0.77292,0.00038,5.15998]
[1780368648681,46.64,70594.0,0.0,0.77421,0.00038,5.14364]
[1780368651702,46.64,70605.48,0.0,0.77851,0.00037,5.08857]
[1780368656737,46.63,70604.56,0.0,0.77822,0.00037,5.09237]
[1780368660773,46.63,70610.89,0.0,0.78058,0.00037,5.06167]
[1780368661841,46.63,70623.71,0.0,0.7853,0.00037,4.99942]
[1780368662815,46.63,70631.91,0.0,0.78828,0.00036,4.95942]
[1780368665835,46.64,70639.2,0.0,0.79088,0.00036,4.92398]
[1780368670871,46.64,70640.39,0.0,0.79132,0.00036,4.91799]
[1780368673892,46.63,70646.3,0.0,0.79345,0.00036,4.88866]
[1780368676912,46.63,70652.88,0.0,0.79582,0.00035,4.85577]
[1780368679933,46.63,70640.9,0.0,0.79156,0.00036,4.91476]
[1780368680941,46.63,70631.32,0.0,0.7881,0.00036,4.96179]
[1780368681951,46.62,70627.7,0.0,0.78679,0.00036,4.97941]
[1780368686985,46.62,70629.33,0.0,0.78743,0.00036,4.97085]
[1780368693027,46.6,70628.31,0.0,0.78748,0.00036,4.96206]
[1780368698129,46.6,70627.95,0.0,0.78738,0.00036,4.96329]
[1780368704108,46.59,70627.9,0.0,0.78742,0.00036,4.96286]
[1780368706125,46.58,70635.26,0.0,0.7901,0.00036,4.92651]
[1780368707128,46.58,70648.25,0.0,0.79478,0.00036,4.86229]
[1780368708199,46.58,70655.66,0.0,0.79741,0.00035,4.8255]
[1780368709142,46.58,70655.88,0.0,0.79749,0.00035,4.82444]
[1780368711156,46.58,70650.84,0.0,0.7957,0.00036,4.84943]
[1780368716191,46.57,70651.1,0.0,0.79583,0.00036,4.84762]
[1780368720220,46.57,70646.17,0.0,0.79411,0.00036,4.87158]
[1780368721227,46.57,70638.56,0.0,0.79138,0.00036,4.90905]
[1780368722235,46.57,70636.41,0.0,0.79061,0.00036,4.91959]
[1780368723240,46.56,70631.4,0.0,0.7888,0.00036,4.94415]
[1780368725254,46.56,70630.37,0.0,0.78844,0.00036,4.94899]
[1780368730291,46.55,70636.02,0.0,0.79053,0.00036,4.92062]
[1780368732307,46.55,70639.37,0.0,0.79175,0.00036,4.90396]
[1780368736334,46.55,70628.62,0.0,0.78788,0.00036,4.9566]
[1780368737338,46.54,70629.66,0.0,0.78827,0.00036,4.95137]
[1780368742374,46.54,70630.96,0.0,0.78878,0.00036,4.94441]
[1780368747410,46.53,70628.91,0.0,0.78808,0.00036,4.95391]
[1780368751437,46.52,70624.66,0.0,0.78691,0.00037,4.96142]
[1780368756473,46.51,70627.61,0.0,0.78804,0.00036,4.94632]
[1780368761507,46.51,70629.26,0.0,0.78868,0.00036,4.93764]
[1780368765536,46.5,70635.1,0.0,0.79083,0.00036,4.90844]
[1780368770570,46.49,70636.66,0.0,0.79143,0.00036,4.90034]
[1780368774599,46.49,70631.03,0.0,0.78941,0.00036,4.92779]
[1780368779634,46.48,70632.27,0.0,0.7899,0.00036,4.92104]
[1780368781647,46.48,70637.34,0.0,0.79175,0.00036,4.89584]
[1780368783667,46.48,70628.39,0.0,0.78851,0.00036,4.93991]
[1780368784674,46.47,70621.05,0.0,0.78584,0.00037,4.97574]
[1780368787702,46.47,70608.66,0.0,0.78128,0.00037,5.03582]
[1780368790723,46.46,70602.34,0.0,0.77896,0.00037,5.06601]
[1780368795758,46.45,70598.51,0.0,0.77758,0.00038,5.08371]
[1780368800793,46.44,70597.32,0.0,0.77717,0.00038,5.08904]
[1780368805830,46.44,70597.24,0.0,0.77716,0.00038,5.0891]
[1780368807844,46.43,70590.38,0.0,0.77459,0.00038,5.12193]
[1780368808850,46.43,70584.19,0.0,0.77224,0.00038,5.15145]
[1780368811872,46.42,70580.04,0.0,0.77105,0.00038,5.15788]
[1780368816908,46.42,70579.4,0.0,0.77084,0.00038,5.16052]
[1780368821942,46.41,70581.3,0.0,0.77159,0.00038,5.15114]
[1780368826979,46.41,70581.21,0.0,0.77158,0.00038,5.15126]
[1780368832015,46.4,70582.96,0.0,0.77227,0.00038,5.1426]
[1780368837050,46.4,70578.86,0.0,0.77073,0.00038,5.16183]
[1780368842087,46.39,70580.15,0.0,0.77126,0.00038,5.1553]
[1780368844098,46.39,70571.88,0.0,0.76808,0.00039,5.19453]
[1780368845107,46.39,70559.75,0.0,0.76338,0.00039,5.25169]
[1780368846112,46.38,70558.08,0.0,0.76273,0.00039,5.25944]
[1780368848132,46.38,70550.7,0.0,0.75984,0.00039,5.29389]
[1780368850142,46.38,70543.07,0.0,0.75684,0.0004,5.32918]
[1780368853165,46.38,70534.56,0.0,0.75347,0.0004,5.3681]
[1780368854172,46.37,70527.25,0.0,0.75055,0.0004,5.40137]
[1780368855179,46.37,70529.49,0.0,0.75146,0.0004,5.391]
[1780368856185,46.37,70535.38,0.0,0.75384,0.0004,5.36389]
[1780368858200,46.36,70539.06,0.0,0.75532,0.0004,5.34672]
[1780368859261,46.36,70530.06,0.0,0.75173,0.0004,5.38792]
[1780368861219,46.36,70530.1,0.0,0.75177,0.0004,5.38748]
[1780368866256,46.34,70533.15,0.0,0.75305,0.0004,5.37288]
[1780368868269,46.34,70538.6,0.0,0.75525,0.0004,5.34756]
[1780368871291,46.33,70548.41,0.0,0.75952,0.0004,5.28887]
[1780368872297,46.33,70548.64,0.0,0.75962,0.0004,5.28774]
[1780368877334,46.33,70548.35,0.0,0.75953,0.0004,5.28883]
[1780368882368,46.32,70547.64,0.0,0.75927,0.0004,5.29189]
[1780368887404,46.32,70542.99,0.0,0.75745,0.0004,5.31322]
[1780368888411,46.32,70537.8,0.0,0.75539,0.0004,5.33716]
[1780368890432,46.31,70536.98,0.0,0.75508,0.0004,5.34073]
[1780368891431,46.31,70544.6,0.0,0.75812,0.0004,5.30536]
[1780368892439,46.31,70546.99,0.0,0.75907,0.0004,5.29418]
[1780368894452,46.31,70550.5,0.0,0.76046,0.00039,5.27773]
[1780368897476,46.3,70559.71,0.0,0.76411,0.00039,5.23416]
[1780368898482,46.3,70567.35,0.0,0.7671,0.00039,5.19789]
[1780368899492,46.3,70567.96,0.0,0.76735,0.00039,5.19489]
[1780368901504,46.29,70574.84,0.0,0.77003,0.00039,5.16194]
[1780368906539,46.29,70571.97,0.0,0.76895,0.00039,5.17528]
[1780368911573,46.28,70572.05,0.0,0.76901,0.00039,5.17455]
[1780368916608,46.28,70573.28,0.0,0.76951,0.00039,5.16836]
[1780368921644,46.27,70572.22,0.0,0.76912,0.00039,5.1731]
[1780368926680,46.27,70569.39,0.0,0.76805,0.00039,5.18624]
[1780368930706,46.26,70564.3,0.0,0.7661,0.00039,5.21007]
[1780368935748,46.25,70567.66,0.0,0.76781,0.00039,5.18066]
[1780368940778,46.25,70565.02,0.0,0.76681,0.00039,5.19277]
[1780368944804,46.24,70556.42,0.0,0.76348,0.00039,5.23309]
[1780368946818,46.24,70557.11,0.0,0.76377,0.00039,5.22958]
[1780368951854,46.22,70557.73,0.0,0.76406,0.00039,5.22603]
[1780368956889,46.21,70557.74,0.0,0.76412,0.00039,5.22534]
[1780368961926,46.2,70562.78,0.0,0.76615,0.00039,5.20082]
[1780368963937,46.2,70573.43,0.0,0.77031,0.00039,5.14986]
[1780368968972,46.19,70576.64,0.0,0.77157,0.00039,5.13414]
[1780368974008,46.19,70576.55,0.0,0.77156,0.00039,5.13427]
[1780368979060,46.18,70581.79,0.0,0.7736,0.00038,5.10879]
[1780368980115,46.18,70605.86,0.0,0.78275,0.00037,4.99148]
[1780368981070,46.18,70626.61,0.0,0.79045,0.00037,4.88901]
[1780368982074,46.18,70620.24,0.0,0.78811,0.00037,4.92052]
[1780368983125,46.18,70612.42,0.0,0.78521,0.00037,4.95913]
[1780368985121,46.18,70641.74,0.0,0.79597,0.00036,4.81337]
[1780368986127,46.18,70647.41,0.0,0.79802,0.00036,4.78489]
[1780368991163,46.17,70638.27,0.0,0.79512,0.00036,4.81716]
[1780368996201,46.17,70633.07,0.0,0.79324,0.00036,4.843]
[1780369000238,46.17,70638.91,0.0,0.79536,0.00036,4.81387]
[1780369003252,46.17,70646.75,0.0,0.79818,0.00036,4.77472]
[1780369008292,46.18,70649.91,0.0,0.79929,0.00036,4.75921]
[1780369013327,46.18,70653.93,0.0,0.80072,0.00036,4.73899]
[1780369018363,46.18,70654.78,0.0,0.80103,0.00036,4.73456]
[1780369023399,46.17,70653.91,0.0,0.80074,0.00036,4.7387]
[1780369028433,46.18,70650.37,0.0,0.79946,0.00036,4.75673]
[1780369030479,46.18,70643.92,0.0,0.79713,0.00036,4.7893]
[1780369032461,46.18,70637.96,0.0,0.79497,0.00036,4.81927]
[1780369034475,46.18,70635.73,0.0,0.79416,0.00036,4.83045]
[1780369039512,46.18,70637.17,0.0,0.79468,0.00036,4.82331]
[1780369044545,46.18,70633.82,0.0,0.79345,0.00036,4.84009]
[1780369049582,46.18,70633.58,0.0,0.79337,0.00036,4.84128]
[1780369054618,46.18,70630.43,0.0,0.7926,0.00037,4.84374]
[1780369059652,46.18,70634.0,0.0,0.7939,0.00036,4.82587]
[1780369064687,46.18,70637.89,0.0,0.79531,0.00036,4.8065]
[1780369069722,46.18,70640.2,0.0,0.79614,0.00036,4.79511]
[1780369074757,46.19,70638.44,0.0,0.79549,0.00036,4.80406]
[1780369079795,46.19,70637.47,0.0,0.79513,0.00036,4.80904]
[1780369081810,46.19,70646.04,0.0,0.79822,0.00036,4.76616]
[1780369082816,46.19,70648.86,0.0,0.79923,0.00036,4.75206]
[1780369087851,46.2,70650.1,0.0,0.79964,0.00036,4.74632]
[1780369092886,46.21,70652.64,0.0,0.80051,0.00036,4.7341]
[1780369097921,46.21,70653.34,0.0,0.80072,0.00036,4.73114]
[1780369098927,46.21,70658.42,0.0,0.80253,0.00035,4.70553]
[1780369100941,46.21,70660.63,0.0,0.80332,0.00035,4.69424]
[1780369105976,46.21,70658.49,0.0,0.80258,0.00035,4.70471]
[1780369111012,46.2,70659.08,0.0,0.8032,0.00035,4.68802]
[1780369116048,46.2,70656.21,0.0,0.80221,0.00036,4.70218]
[1780369121085,46.19,70657.17,0.0,0.80258,0.00036,4.69693]
[1780369126117,46.19,70658.09,0.0,0.80293,0.00036,4.69195]
[1780369127124,46.19,70664.76,0.0,0.80529,0.00035,4.65818]
[1780369128132,46.19,70675.66,0.0,0.80911,0.00035,4.60287]
[1780369133167,46.19,70674.63,0.0,0.80873,0.00035,4.60832]
[1780369138203,46.19,70675.0,0.0,0.80885,0.00035,4.60665]
[1780369142234,46.19,70667.06,0.0,0.80606,0.00035,4.64707]
[1780369147267,46.19,70668.36,0.0,0.80652,0.00035,4.64044]
[1780369152304,46.2,70671.52,0.0,0.80762,0.00035,4.62454]
[1780369157336,46.2,70669.4,0.0,0.80687,0.00035,4.63539]
[1780369162371,46.2,70670.89,0.0,0.80739,0.00035,4.62788]
[1780369167407,46.2,70672.08,0.0,0.8078,0.00035,4.62196]
[1780369172444,46.2,70677.82,0.0,0.81019,0.00035,4.5793]
[1780369177476,46.2,70679.83,0.0,0.8109,0.00035,4.56892]
[1780369179490,46.2,70673.54,0.0,0.80871,0.00035,4.60088]
[1780369182513,46.2,70664.49,0.0,0.80554,0.00035,4.64685]
[1780369184529,46.2,70664.24,0.0,0.80545,0.00035,4.64809]
[1780369186542,46.2,70671.69,0.0,0.80807,0.00035,4.61029]
[1780369188558,46.2,70676.52,0.0,0.80975,0.00035,4.58581]
[1780369189562,46.2,70682.08,0.0,0.81167,0.00035,4.55755]
[1780369190568,46.2,70698.43,0.0,0.81728,0.00034,4.47381]
[1780369191644,46.2,70721.02,0.0,0.82485,0.00033,4.35767]
[1780369192585,46.2,70720.34,0.0,0.82462,0.00033,4.3613]
[1780369194596,46.2,70725.38,0.0,0.82626,0.00033,4.33559]
[1780369199633,46.21,70725.08,0.0,0.82611,0.00033,4.33797]
[1780369200638,46.21,70737.71,0.0,0.83023,0.00032,4.27279]
[1780369201646,46.21,70742.83,0.0,0.83187,0.00032,4.24655]
[1780369203659,46.22,70740.49,0.0,0.8311,0.00032,4.259]
[1780369208696,46.23,70741.31,0.0,0.83132,0.00032,4.25552]
[1780369211717,46.23,70735.6,0.0,0.82944,0.00032,4.2855]
[1780369212725,46.23,70728.04,0.0,0.82697,0.00033,4.32462]
[1780369213732,46.24,70728.49,0.0,0.82711,0.00033,4.32238]
[1780369218766,46.24,70734.93,0.0,0.82918,0.00032,4.2896]
[1780369222794,46.25,70734.94,0.0,0.82915,0.00032,4.29012]
[1780369225821,46.25,70729.25,0.0,0.82727,0.00033,4.31982]
[1780369226823,46.25,70724.06,0.0,0.82556,0.00033,4.34666]
[1780369230854,46.26,70716.89,0.0,0.82317,0.00033,4.38386]
[1780369231859,46.26,70716.14,0.0,0.82332,0.00033,4.37421]
[1780369234889,46.26,70711.03,0.0,0.82159,0.00033,4.40081]
[1780369235896,46.26,70695.63,0.0,0.81639,0.00034,4.47975]
[1780369236906,46.26,70695.17,0.0,0.81623,0.00034,4.48227]
[1780369237914,46.27,70700.43,0.0,0.818,0.00034,4.45551]
[1780369238920,46.27,70707.99,0.0,0.82054,0.00034,4.41696]
[1780369239926,46.27,70706.0,0.0,0.81985,0.00034,4.42741]
[1780369244962,46.28,70704.03,0.0,0.81914,0.00034,4.43825]
[1780369249997,46.29,70701.57,0.0,0.81828,0.00034,4.45127]
[1780369252013,46.29,70709.0,0.0,0.82077,0.00034,4.41337]
[1780369257048,46.3,70709.56,0.0,0.82092,0.00033,4.41112]
[1780369259072,46.3,70714.82,0.0,0.82266,0.00033,4.3844]
[1780369261076,46.3,70729.92,0.0,0.82762,0.00033,4.30708]
[1780369262151,46.31,70735.42,0.0,0.8294,0.00032,4.27901]
[1780369264099,46.31,70745.52,0.0,0.83264,0.00032,4.22724]
[1780369265105,46.31,70752.0,0.0,0.8347,0.00032,4.19388]
[1780369266113,46.31,70752.47,0.0,0.83484,0.00032,4.19158]
[1780369268126,46.32,70758.59,0.0,0.83676,0.00032,4.16023]
[1780369270139,46.32,70758.23,0.0,0.83663,0.00032,4.16243]
[1780369272222,46.32,70748.87,0.0,0.83364,0.00032,4.21106]
[1780369274167,46.32,70745.53,0.0,0.83258,0.00032,4.22823]
[1780369278197,46.31,70746.41,0.0,0.83291,0.00032,4.22282]
[1780369281217,46.31,70752.14,0.0,0.83477,0.00032,4.19267]
[1780369286251,46.3,70755.42,0.0,0.83586,0.00032,4.17495]
[1780369291286,46.29,70755.52,0.0,0.83634,0.00032,4.16011]
[1780369296322,46.29,70760.67,0.0,0.83793,0.00031,4.13405]
[1780369298336,46.3,70766.85,0.0,0.83984,0.00031,4.10252]
[1780369300352,46.3,70769.75,0.0,0.84072,0.00031,4.08802]
[1780369302365,46.31,70734.25,0.0,0.82942,0.00033,4.27145]
[1780369303374,46.31,70735.47,0.0,0.82982,0.00032,4.26502]
[1780369308406,46.3,70735.8,0.0,0.82998,0.00032,4.26257]
[1780369311429,46.29,70746.76,0.0,0.83354,0.00032,4.20551]
[1780369312515,46.29,70741.19,0.0,0.83177,0.00032,4.23401]
[1780369315457,46.28,70735.86,0.0,0.83005,0.00032,4.26132]
[1780369316465,46.28,70727.36,0.0,0.82728,0.00033,4.30506]
[1780369317474,46.28,70716.51,0.0,0.82371,0.00033,4.36076]
[1780369320494,46.28,70723.5,0.0,0.82603,0.00033,4.32475]
[1780369321502,46.28,70727.88,0.0,0.82746,0.00033,4.30228]
[1780369323515,46.28,70741.22,0.0,0.83179,0.00032,4.23357]
[1780369324521,46.29,70743.17,0.0,0.83241,0.00032,4.22363]
[1780369329556,46.28,70744.78,0.0,0.83293,0.00032,4.2153]
[1780369333584,46.28,70734.9,0.0,0.82975,0.00032,4.2662]
[1780369338620,46.28,70728.46,0.0,0.82766,0.00033,4.2991]
[1780369343659,46.27,70744.36,0.0,0.83285,0.00032,4.21661]
[1780369344664,46.27,70712.46,0.0,0.82242,0.00033,4.38073]
[1780369348693,46.26,70704.97,0.0,0.81994,0.00034,4.41855]
[1780369349700,46.26,70736.97,0.0,0.83053,0.00032,4.25374]
[1780369350707,46.26,70737.27,0.0,0.83062,0.00032,4.25226]
[1780369355741,46.27,70743.39,0.0,0.83297,0.00032,4.20748]
[1780369356748,46.27,70744.7,0.0,0.8334,0.00032,4.2007]
[1780369361783,46.27,70742.4,0.0,0.83266,0.00032,4.21253]
[1780369366817,46.27,70743.64,0.0,0.83306,0.00032,4.20614]
[1780369371853,46.27,70746.24,0.0,0.83389,0.00032,4.19275]
[1780369377897,46.27,70744.94,0.0,0.83347,0.00032,4.19955]
[1780369383013,46.27,70746.23,0.0,0.83387,0.00032,4.19299]
[1780369385951,46.27,70751.38,0.0,0.83551,0.00032,4.16647]
[1780369390986,46.27,70757.39,0.0,0.83742,0.00032,4.13547]
[1780369395017,46.27,70751.18,0.0,0.83544,0.00032,4.16767]
[1780369397029,46.27,70752.36,0.0,0.83581,0.00032,4.16167]
[1780369400052,46.28,70740.36,0.0,0.83195,0.00032,4.22384]
[1780369401056,46.28,70732.21,0.0,0.8293,0.00033,4.26601]
[1780369402066,46.28,70736.17,0.0,0.83058,0.00032,4.24567]
[1780369403071,46.28,70745.26,0.0,0.83352,0.00032,4.19871]
[1780369404079,46.28,70745.28,0.0,0.83352,0.00032,4.19862]
[1780369408107,46.28,70750.47,0.0,0.83518,0.00032,4.1719]
[1780369411127,46.28,70748.21,0.0,0.83485,0.00032,4.17009]
[1780369416162,46.28,70748.78,0.0,0.83502,0.00032,4.16742]
[1780369420190,46.29,70753.9,0.0,0.83663,0.00032,4.14127]
[1780369425225,46.29,70757.93,0.0,0.83788,0.00032,4.12086]
[1780369430260,46.3,70760.87,0.0,0.83877,0.00031,4.10628]
[1780369431267,46.3,70751.67,0.0,0.83585,0.00032,4.15394]
[1780369432274,46.3,70752.02,0.0,0.83596,0.00032,4.1522]
[1780369433366,46.3,70758.26,0.0,0.83793,0.00032,4.12003]
[1780369435301,46.31,70758.79,0.0,0.83809,0.00032,4.11746]
[1780369439324,46.31,70752.63,0.0,0.83611,0.00032,4.1497]
[1780369443439,46.31,70745.58,0.0,0.83385,0.00032,4.18635]
[1780369445366,46.31,70745.95,0.0,0.83396,0.00032,4.18453]
[1780369450400,46.32,70745.54,0.0,0.83382,0.00032,4.18668]
[1780369453507,46.32,70755.82,0.0,0.8371,0.00032,4.13364]
[1780369455436,46.32,70752.92,0.0,0.83617,0.00032,4.1487]
[1780369459464,46.32,70761.19,0.0,0.83877,0.00031,4.10626]
[1780369460471,46.32,70771.5,0.0,0.84199,0.00031,4.05298]
[1780369461479,46.32,70774.28,0.0,0.84286,0.00031,4.03853]
[1780369465508,46.32,70779.07,0.0,0.84435,0.00031,4.01355]
[1780369469535,46.31,70785.89,0.0,0.84644,0.0003,3.97812]
[1780369473653,46.31,70782.82,0.0,0.84591,0.00031,3.98029]
[1780369474571,46.31,70782.82,0.0,0.84592,0.00031,3.98025]
[1780369477591,46.31,70788.02,0.0,0.8475,0.0003,3.95341]
[1780369481679,46.31,70793.62,0.0,0.84919,0.0003,3.92457]
[1780369482640,46.31,70803.34,0.0,0.85209,0.0003,3.87443]
[1780369483741,46.32,70828.69,0.0,0.85949,0.00029,3.7441]
[1780369488700,46.32,70840.26,0.0,0.86275,0.00028,3.68535]
[1780369493735,46.33,70839.6,0.0,0.86255,0.00028,3.68899]
[1780369498771,46.33,70841.14,0.0,0.86298,0.00028,3.68119]
[1780369503884,46.33,70872.21,0.0,0.87155,0.00027,3.52257]
[1780369504818,46.33,70872.21,0.0,0.87154,0.00027,3.52276]
[1780369505825,46.33,70883.96,0.0,0.87467,0.00027,3.46325]
[1780369510860,46.34,70884.58,0.0,0.87481,0.00026,3.46064]
[1780369512876,46.34,70894.07,0.0,0.87729,0.00026,3.41302]
[1780369517912,46.35,70883.34,0.0,0.87441,0.00027,3.46825]
[1780369518918,46.35,70888.88,0.0,0.87587,0.00026,3.44034]
[1780369519931,46.35,70897.75,0.0,0.87818,0.00026,3.39574]
[1780369520937,46.36,70898.73,0.0,0.87842,0.00026,3.39102]
[1780369525971,46.37,70898.23,0.0,0.87824,0.00026,3.39463]
[1780369531006,46.38,70900.8,0.0,0.87924,0.00026,3.3693]
[1780369536042,46.39,70898.05,0.0,0.87847,0.00026,3.38436]
[1780369541077,46.4,70898.62,0.0,0.87856,0.00026,3.38261]
[1780369546114,46.41,70904.34,0.0,0.87997,0.00026,3.35515]
[1780369551147,46.43,70904.87,0.0,0.88004,0.00026,3.35389]
[1780369554168,46.44,70894.79,0.0,0.87739,0.00026,3.40534]
[1780369555176,46.44,70894.64,0.0,0.87734,0.00026,3.40631]
[1780369560247,46.45,70890.57,0.0,0.87622,0.00026,3.42779]
[1780369565248,46.46,70887.71,0.0,0.87543,0.00026,3.44299]
[1780369566253,46.46,70881.96,0.0,0.8739,0.00027,3.47218]
[1780369567259,46.46,70874.77,0.0,0.87196,0.00027,3.50886]
[1780369568268,46.46,70874.55,0.0,0.87189,0.00027,3.51021]
[1780369572299,46.47,70885.27,0.0,0.8747,0.00026,3.4569]
[1780369573308,46.47,70887.57,0.0,0.8753,0.00026,3.44541]
[1780369578342,46.48,70890.9,0.0,0.87613,0.00026,3.4295]
[1780369583377,46.49,70895.04,0.0,0.87717,0.00026,3.40953]
[1780369588413,46.5,70895.87,0.0,0.87734,0.00026,3.40625]
[1780369591434,46.51,70894.9,0.0,0.87746,0.00026,3.3981]
[1780369596469,46.52,70896.16,0.0,0.87774,0.00026,3.39267]
[1780369598482,46.52,70891.08,0.0,0.87639,0.00026,3.4186]
[1780369600497,46.52,70887.29,0.0,0.87538,0.00026,3.43797]
[1780369604594,46.53,70892.82,0.0,0.87681,0.00026,3.41067]
[1780369607546,46.53,70898.23,0.0,0.87819,0.00026,3.38402]
[1780369612580,46.54,70895.65,0.0,0.87747,0.00026,3.39792]
[1780369614595,46.55,70901.94,0.0,0.87908,0.00026,3.36676]
[1780369617615,46.55,70905.38,0.0,0.87993,0.00026,3.35025]
[1780369622650,46.57,70905.57,0.0,0.87992,0.00026,3.35055]
[1780369626678,46.58,70901.17,0.0,0.87874,0.00026,3.37352]
[1780369631714,46.59,70895.41,0.0,0.87718,0.00026,3.40351]
[1780369632720,46.59,70894.94,0.0,0.87705,0.00026,3.40603]
[1780369634805,46.59,70888.93,0.0,0.87546,0.00026,3.43655]
[1780369636748,46.6,70889.43,0.0,0.87558,0.00026,3.4343]
[1780369641784,46.6,70894.39,0.0,0.87684,0.00026,3.41003]
[1780369642790,46.6,70900.16,0.0,0.87834,0.00026,3.38124]
[1780369644875,46.61,70910.12,0.0,0.88088,0.00026,3.33184]
[1780369646818,46.61,70911.95,0.0,0.88132,0.00025,3.32319]
[1780369647826,46.62,70905.3,0.0,0.87961,0.00026,3.35664]
[1780369648832,46.62,70903.68,0.0,0.87918,0.00026,3.36496]
[1780369650846,46.62,70897.3,0.0,0.87751,0.00026,3.39731]
[1780369655881,46.63,70898.22,0.0,0.8781,0.00026,3.38003]
[1780369658903,46.64,70907.91,0.0,0.88055,0.00026,3.33244]
[1780369659909,46.64,70914.73,0.0,0.88227,0.00025,3.29877]
[1780369665017,46.66,70914.0,0.0,0.88201,0.00025,3.30387]
[1780369670986,46.67,70910.7,0.0,0.88109,0.00025,3.32197]
[1780369676023,46.69,70909.48,0.0,0.88071,0.00026,3.32936]
[1780369681067,46.7,70912.58,0.0,0.88143,0.00025,3.31533]
[1780369683078,46.71,70923.73,0.0,0.88421,0.00025,3.26066]
[1780369684084,46.71,70929.26,0.0,0.88557,0.00025,3.23368]
[1780369686102,46.72,70935.74,0.0,0.88712,0.00025,3.20257]
[1780369688114,46.73,70928.96,0.0,0.88541,0.00025,3.23685]
[1780369689120,46.73,70917.76,0.0,0.88259,0.00025,3.29267]
[1780369690127,46.74,70915.7,0.0,0.88205,0.00025,3.30321]
[1780369692141,46.74,70924.12,0.0,0.88414,0.00025,3.2621]
[1780369694155,46.75,70927.35,0.0,0.8849,0.00025,3.24687]
[1780369699189,46.77,70925.16,0.0,0.88427,0.00025,3.25952]
[1780369703218,46.78,70910.4,0.0,0.88047,0.00026,3.33413]
[1780369704224,46.79,70901.13,0.0,0.87808,0.00026,3.38057]
[1780369705304,46.79,70900.78,0.0,0.87798,0.00026,3.3825]
[1780369711274,46.8,70902.79,0.0,0.87884,0.00026,3.35996]
[1780369713287,46.8,70907.84,0.0,0.88012,0.00026,3.33526]
[1780369718324,46.82,70899.24,0.0,0.87784,0.00026,3.37929]
[1780369721344,46.82,70894.76,0.0,0.87665,0.00026,3.40219]
[1780369724366,46.83,70900.09,0.0,0.87801,0.00026,3.37611]
[1780369729401,46.84,70895.2,0.0,0.87668,0.00026,3.40152]
[1780369730407,46.84,70894.23,0.0,0.87642,0.00026,3.40653]
[1780369735442,46.85,70891.51,0.0,0.87567,0.00026,3.42087]
[1780369740477,46.85,70888.03,0.0,0.87472,0.00026,3.43891]
[1780369745590,46.86,70888.67,0.0,0.87486,0.00026,3.43628]
[1780369749542,46.86,70883.42,0.0,0.87345,0.00027,3.46293]
[1780369750550,46.86,70876.5,0.0,0.8716,0.00027,3.49778]
[1780369751556,46.87,70870.67,0.0,0.87001,0.00027,3.52755]
[1780369752563,46.87,70862.52,0.0,0.86777,0.00027,3.56888]
[1780369753572,46.87,70857.12,0.0,0.86629,0.00028,3.5962]
[1780369755665,46.88,70851.87,0.0,0.86481,0.00028,3.62322]
[1780369758607,46.88,70864.76,0.0,0.86834,0.00027,3.55836]
[1780369759618,46.88,70866.83,0.0,0.86889,0.00027,3.54819]
[1780369761630,46.89,70873.92,0.0,0.8708,0.00027,3.51285]
[1780369766663,46.9,70875.82,0.0,0.87126,0.00027,3.5042]
[1780369771699,46.9,70872.98,0.0,0.87086,0.00027,3.50559]
[1780369776733,46.91,70875.93,0.0,0.8716,0.00027,3.49168]
[1780369778748,46.92,70881.4,0.0,0.87305,0.00027,3.46452]
[1780369783782,46.92,70881.37,0.0,0.87303,0.00027,3.46492]
[1780369788818,46.92,70885.62,0.0,0.87414,0.00026,3.44407]
[1780369792849,46.93,70896.13,0.0,0.87688,0.00026,3.39197]
[1780369794859,46.93,70901.27,0.0,0.87819,0.00026,3.36673]
[1780369798887,46.94,70906.32,0.0,0.87946,0.00026,3.34241]
[1780369802916,46.95,70912.36,0.0,0.88095,0.00025,3.31336]
[1780369807951,46.96,70911.72,0.0,0.88073,0.00025,3.31776]
[1780369812985,46.97,70912.57,0.0,0.88088,0.00025,3.31473]
[1780369818020,46.99,70913.01,0.0,0.88093,0.00025,3.31377]
[1780369821041,46.99,70907.88,0.0,0.87959,0.00026,3.33986]
[1780369824062,47.0,70920.68,0.0,0.8828,0.00025,3.27731]
[1780369829100,47.02,70929.78,0.0,0.88499,0.00025,3.23412]
[1780369831113,47.02,70927.64,0.0,0.88482,0.00025,3.23178]
[1780369836235,47.04,70927.88,0.0,0.8848,0.00025,3.23233]
[1780369839168,47.05,70917.45,0.0,0.88213,0.00025,3.28465]
[1780369842189,47.06,70909.53,0.0,0.88008,0.00026,3.32454]
[1780369846307,47.07,70898.71,0.0,0.87725,0.00026,3.37901]
[1780369852264,47.08,70895.3,0.0,0.87632,0.00026,3.39689]
[1780369857297,47.08,70892.26,0.0,0.87549,0.00026,3.41267]
[1780369862333,47.09,70892.91,0.0,0.87562,0.00026,3.41008]
[1780369863340,47.09,70887.85,0.0,0.87429,0.00026,3.43541]
[1780369868378,47.1,70880.5,0.0,0.8723,0.00027,3.47272]
[1780369873409,47.1,70878.2,0.0,0.87167,0.00027,3.48444]
[1780369874416,47.1,70870.76,0.0,0.86966,0.00027,3.5219]
[1780369875423,47.11,70865.35,0.0,0.86817,0.00027,3.54939]
[1780369877437,47.11,70862.09,0.0,0.86724,0.00027,3.56638]
[1780369879451,47.12,70855.98,0.0,0.86553,0.00028,3.59769]
[1780369880459,47.12,70850.46,0.0,0.86398,0.00028,3.62572]
[1780369882472,47.13,70846.99,0.0,0.86299,0.00028,3.64363]
[1780369885493,47.13,70841.27,0.0,0.86135,0.00028,3.67302]
[1780369890538,47.14,70841.12,0.0,0.86127,0.00028,3.67454]
[1780369891537,47.14,70837.42,0.0,0.86062,0.00028,3.67956]
[1780369896573,47.15,70839.85,0.0,0.86127,0.00028,3.66799]
[1780369901609,47.16,70841.78,0.0,0.86178,0.00028,3.65903]
[1780369905636,47.17,70836.65,0.0,0.86029,0.00028,3.68549]
[1780369908656,47.17,70822.81,0.0,0.8563,0.00029,3.75569]
[1780369909664,47.17,70811.26,0.0,0.85292,0.00029,3.81432]
[1780369910670,47.17,70811.79,0.0,0.85307,0.00029,3.81174]
[1780369915710,47.18,70813.33,0.0,0.85349,0.00029,3.80451]
[1780369918728,47.18,70807.93,0.0,0.85188,0.0003,3.83224]
[1780369923761,47.19,70810.16,0.0,0.85251,0.00029,3.8214]
[1780369928797,47.19,70803.5,0.0,0.85051,0.0003,3.85556]
[1780369933831,47.2,70801.0,0.0,0.84976,0.0003,3.86834]
[1780369938867,47.2,70801.34,0.0,0.84986,0.0003,3.8667]
[1780369939877,47.2,70795.68,0.0,0.84816,0.0003,3.89542]
[1780369944910,47.2,70795.43,0.0,0.84808,0.0003,3.89668]
[1780369949944,47.2,70791.47,0.0,0.8469,0.0003,3.91659]
[1780369954979,47.2,70791.82,0.0,0.84742,0.0003,3.90096]
[1780369960016,47.2,70793.95,0.0,0.84804,0.0003,3.89063]
[1780369963036,47.2,70804.48,0.0,0.85118,0.0003,3.83739]
[1780369968070,47.21,70803.71,0.0,0.85093,0.0003,3.84158]
[1780369973106,47.21,70803.33,0.0,0.8508,0.0003,3.84381]
[1780369978140,47.21,70802.6,0.0,0.85057,0.0003,3.84779]
[1780369979148,47.21,70809.12,0.0,0.8525,0.0003,3.81489]
[1780369984183,47.22,70808.84,0.0,0.85239,0.0003,3.81681]
[1780369989217,47.22,70804.94,0.0,0.8512,0.0003,3.837]
[1780369991231,47.23,70797.41,0.0,0.84895,0.0003,3.8752]
[1780369997274,47.23,70794.57,0.0,0.8481,0.0003,3.88966]
[1780370002309,47.23,70793.54,0.0,0.84779,0.0003,3.89488]
[1780370007349,47.23,70799.85,0.0,0.84968,0.0003,3.86291]
[1780370012386,47.23,70798.76,0.0,0.84976,0.0003,3.85475]
[1780370017421,47.23,70799.31,0.0,0.84991,0.0003,3.85217]
[1780370022456,47.23,70799.53,0.0,0.84996,0.0003,3.85128]
[1780370026484,47.24,70804.7,0.0,0.85149,0.0003,3.82537]
[1780370031519,47.24,70808.35,0.0,0.85255,0.0003,3.80733]
[1780370036555,47.25,70809.87,0.0,0.85297,0.00029,3.80016]
[1780370041590,47.25,70811.02,0.0,0.85327,0.00029,3.79491]
[1780370046626,47.26,70811.43,0.0,0.85336,0.00029,3.79339]
[1780370051664,47.27,70812.03,0.0,0.85351,0.00029,3.7909]
[1780370057785,47.27,70811.54,0.0,0.85332,0.00029,3.79404]
[1780370060724,47.28,70799.49,0.0,0.84973,0.0003,3.85529]
[1780370061729,47.28,70794.97,0.0,0.84837,0.0003,3.87818]
[1780370066766,47.28,70798.2,0.0,0.84934,0.0003,3.86189]
[1780370070793,47.28,70803.25,0.0,0.85084,0.0003,3.83644]
[1780370075827,47.28,70804.68,0.0,0.85167,0.0003,3.81564]
[1780370080862,47.29,70801.82,0.0,0.85079,0.0003,3.83049]
[1780370082876,47.29,70791.18,0.0,0.84759,0.0003,3.88442]
[1780370087995,47.29,70793.13,0.0,0.84818,0.0003,3.87451]
[1780370093956,47.29,70793.54,0.0,0.84831,0.0003,3.87237]
[1780370099995,47.29,70798.47,0.0,0.84978,0.0003,3.84757]
[1780370105037,47.29,70803.6,0.0,0.8513,0.0003,3.82193]
[1780370107044,47.29,70814.56,0.0,0.85452,0.00029,3.76678]
[1780370112081,47.3,70819.39,0.0,0.8559,0.00029,3.74293]
[1780370117115,47.31,70823.81,0.0,0.85715,0.00029,3.72114]
[1780370122152,47.31,70824.06,0.0,0.85721,0.00029,3.72018]
[1780370127191,47.31,70831.8,0.0,0.85942,0.00029,3.68146]
[1780370128201,47.31,70835.69,0.0,0.86052,0.00028,3.66199]
[1780370134235,47.32,70838.11,0.0,0.86157,0.00028,3.63693]
[1780370135242,47.32,70845.43,0.0,0.86364,0.00028,3.60018]
[1780370136249,47.33,70851.45,0.0,0.86532,0.00028,3.57008]
[1780370141285,47.33,70846.5,0.0,0.86392,0.00028,3.5951]
[1780370146318,47.33,70843.65,0.0,0.8631,0.00028,3.60986]
[1780370148435,47.34,70867.58,0.0,0.8697,0.00027,3.49047]
[1780370149340,47.34,70867.58,0.0,0.86969,0.00027,3.49064]
[1780370154379,47.35,70867.79,0.0,0.8697,0.00027,3.49046]
[1780370159410,47.36,70869.29,0.0,0.87006,0.00027,3.48378]
[1780370162432,47.36,70858.79,0.0,0.86717,0.00028,3.5366]
[1780370163441,47.36,70850.63,0.0,0.86491,0.00028,3.57747]
[1780370168615,47.36,70848.25,0.0,0.86423,0.00028,3.58958]
[1780370174516,47.38,70847.32,0.0,0.8639,0.00028,3.59557]
[1780370179551,47.38,70843.26,0.0,0.86275,0.00028,3.6161]
[1780370180558,47.38,70830.33,0.0,0.85907,0.00029,3.68112]
[1780370185594,47.39,70820.76,0.0,0.85628,0.00029,3.7297]
[1780370190629,47.39,70816.72,0.0,0.8551,0.00029,3.7502]
[1780370192645,47.39,70812.5,0.0,0.85427,0.00029,3.75784]
[1780370197680,47.4,70810.06,0.0,0.85351,0.00029,3.77079]
[1780370202715,47.41,70812.31,0.0,0.85413,0.00029,3.76016]
[1780370204729,47.41,70820.26,0.0,0.85643,0.00029,3.7205]
[1780370207749,47.41,70826.23,0.0,0.85815,0.00029,3.69068]
[1780370209762,47.42,70828.61,0.0,0.85882,0.00029,3.67896]
[1780370212784,47.42,70817.79,0.0,0.85567,0.00029,3.73369]
[1780370213792,47.42,70815.41,0.0,0.85497,0.00029,3.74572]
[1780370218827,47.43,70813.98,0.0,0.8545,0.00029,3.7538]
[1780370220844,47.44,70821.32,0.0,0.85662,0.00029,3.71725]
[1780370222856,47.44,70830.6,0.0,0.85929,0.00029,3.67081]
[1780370224869,47.44,70835.13,0.0,0.86056,0.00028,3.64839]
[1780370229904,47.45,70835.87,0.0,0.86073,0.00028,3.64551]
[1780370231924,47.45,70841.45,0.0,0.86229,0.00028,3.61789]
[1780370232930,47.46,70848.86,0.0,0.86436,0.00028,3.58102]
[1780370233938,47.46,70856.92,0.0,0.86658,0.00028,3.54102]
[1780370234946,47.46,70853.76,0.0,0.86569,0.00028,3.5571]
[1780370235953,47.46,70846.26,0.0,0.8636,0.00028,3.59467]
[1780370236958,47.46,70845.42,0.0,0.86336,0.00028,3.59892]
[1780370241993,47.47,70845.2,0.0,0.86328,0.00028,3.60024]
[1780370247030,47.47,70849.95,0.0,0.8646,0.00028,3.5767]
[1780370249195,47.47,70866.79,0.0,0.86924,0.00027,3.49273]
[1780370250054,47.47,70866.79,0.0,0.86924,0.00027,3.49272]
[1780370251059,47.47,70865.89,0.0,0.86941,0.00027,3.48332]
[1780370256095,47.47,70866.3,0.0,0.86952,0.00027,3.48128]
[1780370257101,47.47,70875.58,0.0,0.87203,0.00027,3.4352]
[1780370258109,47.47,70877.33,0.0,0.8725,0.00027,3.42659]
[1780370261128,47.47,70887.15,0.0,0.87509,0.00026,3.37826]
[1780370262137,47.47,70889.6,0.0,0.87573,0.00026,3.3663]
[1780370267171,47.48,70890.89,0.0,0.87603,0.00026,3.36074]
[1780370272206,47.49,70882.03,0.0,0.87365,0.00027,3.4053]
[1780370274222,47.49,70879.65,0.0,0.873,0.00027,3.41729]
[1780370275227,47.49,70873.83,0.0,0.87144,0.00027,3.44623]
[1780370277241,47.5,70871.06,0.0,0.87068,0.00027,3.46006]
[1780370282277,47.5,70871.42,0.0,0.87077,0.00027,3.45848]
[1780370284290,47.5,70878.88,0.0,0.87277,0.00027,3.42158]
[1780370286305,47.5,70871.01,0.0,0.87065,0.00027,3.46076]
[1780370288318,47.5,70870.77,0.0,0.87058,0.00027,3.46201]
[1780370294360,47.5,70868.45,0.0,0.86994,0.00027,3.47371]
[1780370299548,47.5,70864.87,0.0,0.86896,0.00027,3.49157]
[1780370305437,47.5,70863.5,0.0,0.86859,0.00027,3.49834]
[1780370309619,47.5,70846.62,0.0,0.86391,0.00028,3.58261]
[1780370310473,47.5,70846.65,0.0,0.86392,0.00028,3.58251]
[1780370315567,47.51,70848.49,0.0,0.86484,0.00028,3.55972]
[1780370320600,47.51,70847.58,0.0,0.86456,0.00028,3.56469]
[1780370326643,47.52,70849.12,0.0,0.86496,0.00028,3.55752]
[1780370327650,47.52,70843.7,0.0,0.86344,0.00028,3.58464]
[1780370328656,47.52,70834.96,0.0,0.86097,0.00028,3.62834]
[1780370331678,47.52,70829.62,0.0,0.85942,0.00029,3.65537]
[1780370336712,47.53,70829.83,0.0,0.85944,0.00029,3.65504]
[1780370341749,47.54,70830.36,0.0,0.85955,0.00029,3.65315]
[1780370345785,47.55,70824.04,0.0,0.8577,0.00029,3.68532]
[1780370349900,47.55,70816.61,0.0,0.85553,0.00029,3.72294]
[1780370352833,47.55,70808.49,0.0,0.85313,0.0003,3.76384]
[1780370353837,47.55,70803.37,0.0,0.85161,0.0003,3.78971]
[1780370358871,47.55,70806.36,0.0,0.85249,0.0003,3.77472]
[1780370363907,47.55,70808.3,0.0,0.85307,0.0003,3.76495]
[1780370368942,47.55,70805.83,0.0,0.85234,0.0003,3.77734]
[1780370371965,47.55,70801.6,0.0,0.8515,0.0003,3.78465]
[1780370375994,47.55,70793.82,0.0,0.84916,0.0003,3.8239]
[1780370378006,47.56,70790.67,0.0,0.84821,0.0003,3.83985]
[1780370382039,47.56,70796.31,0.0,0.8499,0.0003,3.81152]
[1780370383046,47.56,70797.99,0.0,0.85041,0.0003,3.80301]
[1780370388082,47.55,70796.3,0.0,0.84991,0.0003,3.81141]
[1780370393116,47.56,70797.06,0.0,0.85012,0.0003,3.80799]
[1780370398152,47.56,70797.31,0.0,0.85017,0.0003,3.80715]
[1780370403190,47.57,70797.04,0.0,0.85006,0.0003,3.8089]
[1780370408222,47.57,70797.03,0.0,0.85004,0.0003,3.80934]
[1780370410325,47.58,70785.34,0.0,0.84649,0.0003,3.86826]
[1780370412255,47.58,70781.13,0.0,0.8452,0.00031,3.88948]
[1780370414267,47.58,70771.77,0.0,0.84232,0.00031,3.9365]
[1780370415275,47.57,70772.11,0.0,0.84243,0.00031,3.93471]
[1780370420395,47.57,70759.22,0.0,0.83843,0.00032,3.99917]
[1780370422323,47.57,70761.97,0.0,0.83931,0.00031,3.98512]
[1780370424338,47.56,70768.71,0.0,0.84143,0.00031,3.95097]
[1780370429377,47.56,70763.94,0.0,0.83997,0.00031,3.97439]
[1780370431389,47.55,70761.96,0.0,0.8398,0.00031,3.97007]
[1780370436425,47.55,70759.26,0.0,0.83898,0.00032,3.98308]
[1780370441460,47.54,70757.67,0.0,0.83852,0.00032,3.99048]
[1780370446496,47.53,70754.81,0.0,0.83765,0.00032,4.00425]
[1780370451532,47.52,70756.64,0.0,0.83827,0.00032,3.9944]
[1780370453555,47.52,70751.14,0.0,0.83654,0.00032,4.02184]
[1780370454557,47.52,70733.06,0.0,0.83072,0.00033,4.11262]
[1780370455568,47.52,70716.88,0.0,0.82541,0.00033,4.19369]
[1780370456576,47.52,70715.05,0.0,0.82481,0.00033,4.20275]
[1780370461605,47.51,70718.96,0.0,0.82613,0.00033,4.18271]
[1780370464626,47.51,70709.57,0.0,0.82302,0.00034,4.22943]
[1780370466641,47.51,70707.75,0.0,0.82242,0.00034,4.2385]
[1780370471678,47.5,70708.84,0.0,0.82279,0.00034,4.23287]
[1780370476709,47.5,70710.26,0.0,0.82327,0.00034,4.22569]
[1780370481745,47.5,70710.62,0.0,0.82341,0.00034,4.22365]
[1780370482752,47.5,70716.99,0.0,0.82554,0.00033,4.19162]
[1780370484789,47.49,70727.92,0.0,0.82918,0.00033,4.13635]
[1780370489823,47.48,70728.51,0.0,0.82943,0.00033,4.13254]
[1780370494859,47.46,70732.82,0.0,0.83136,0.00033,4.09539]
[1780370498887,47.45,70727.81,0.0,0.82979,0.00033,4.11952]
[1780370503923,47.44,70725.66,0.0,0.82915,0.00033,4.12928]
[1780370506945,47.43,70734.83,0.0,0.83217,0.00033,4.08281]
[1780370507954,47.43,70742.12,0.0,0.83453,0.00032,4.04601]
[1780370512989,47.42,70750.24,0.0,0.83718,0.00032,4.00435]
[1780370518025,47.41,70753.08,0.0,0.83814,0.00032,3.98911]
[1780370523064,47.4,70753.52,0.0,0.83834,0.00032,3.98602]
[1780370528096,47.39,70762.92,0.0,0.84135,0.00031,3.93775]
[1780370529103,47.39,70763.11,0.0,0.84142,0.00031,3.93669]
[1780370534140,47.38,70762.22,0.0,0.84117,0.00031,3.94067]
[1780370535145,47.38,70771.86,0.0,0.84419,0.00031,3.89187]
[1780370536152,47.38,70773.47,0.0,0.84469,0.00031,3.8837]
[1780370538167,47.38,70778.99,0.0,0.84639,0.00031,3.85577]
[1780370543202,47.38,70782.59,0.0,0.84749,0.00031,3.8377]
[1780370546223,47.38,70786.62,0.0,0.84872,0.0003,3.81736]
[1780370551349,47.39,70787.18,0.0,0.84929,0.0003,3.80082]
[1780370557301,47.39,70785.23,0.0,0.84867,0.0003,3.81114]
[1780370562335,47.39,70787.87,0.0,0.84948,0.0003,3.79779]
[1780370567370,47.39,70786.57,0.0,0.8491,0.0003,3.80407]
[1780370569384,47.39,70792.69,0.0,0.85096,0.0003,3.7731]
[1780370574420,47.39,70795.32,0.0,0.85175,0.0003,3.75977]
[1780370578447,47.38,70800.73,0.0,0.8534,0.0003,3.73194]
[1780370580462,47.38,70805.82,0.0,0.85493,0.0003,3.70598]
[1780370585497,47.37,70805.53,0.0,0.85489,0.0003,3.70677]
[1780370590534,47.36,70813.23,0.0,0.8572,0.00029,3.66728]
[1780370591632,47.36,70816.84,0.0,0.85826,0.00029,3.64902]
[1780370592553,47.36,70815.59,0.0,0.8579,0.00029,3.65521]
[1780370593558,47.36,70789.19,0.0,0.85003,0.0003,3.78858]
[1780370594567,47.36,70788.08,0.0,0.8497,0.0003,3.79412]
[1780370597587,47.36,70817.34,0.0,0.85841,0.00029,3.64643]
[1780370598594,47.36,70816.05,0.0,0.85802,0.00029,3.65306]
[1780370603628,47.37,70813.12,0.0,0.85712,0.00029,3.66855]
[1780370608671,47.38,70815.09,0.0,0.85765,0.00029,3.65944]
[1780370611772,47.38,70813.05,0.0,0.85746,0.00029,3.65611]
[1780370613712,47.39,70782.89,0.0,0.84841,0.00031,3.80849]
[1780370614718,47.39,70814.26,0.0,0.85779,0.00029,3.65036]
[1780370615725,47.39,70814.08,0.0,0.85773,0.00029,3.65146]
[1780370620761,47.4,70810.78,0.0,0.8567,0.00029,3.66903]
[1780370625799,47.41,70809.06,0.0,0.85613,0.00029,3.67881]
[1780370630834,47.42,70807.57,0.0,0.85564,0.0003,3.68724]
[1780370634862,47.43,70812.97,0.0,0.85719,0.00029,3.66071]
[1780370636883,47.43,70820.97,0.0,0.85952,0.00029,3.62057]
[1780370637885,47.43,70834.68,0.0,0.86345,0.00028,3.55193]
[1780370638896,47.44,70843.82,0.0,0.86601,0.00028,3.50665]
[1780370640907,47.44,70853.38,0.0,0.86864,0.00028,3.45955]
[1780370645943,47.46,70855.84,0.0,0.86923,0.00028,3.4489]
[1780370649970,47.48,70846.31,0.0,0.86652,0.00028,3.49754]
[1780370650978,47.48,70840.89,0.0,0.86499,0.00028,3.52481]
[1780370652052,47.48,70833.86,0.0,0.86299,0.00028,3.56013]
[1780370656018,47.49,70820.59,0.0,0.85913,0.00029,3.62732]
[1780370657025,47.49,70780.3,0.0,0.84712,0.00031,3.82993]
[1780370658030,47.49,70811.03,0.0,0.85633,0.00029,3.67549]
[1780370663067,47.5,70813.23,0.0,0.85692,0.00029,3.66547]
[1780370668100,47.52,70819.1,0.0,0.85856,0.00029,3.6372]
[1780370674143,47.52,70819.6,0.0,0.85911,0.00029,3.62103]
[1780370679179,47.53,70814.9,0.0,0.85772,0.00029,3.645]
[1780370684214,47.53,70814.91,0.0,0.85771,0.00029,3.64523]
[1780370685222,47.53,70832.83,0.0,0.86288,0.00028,3.55557]
[1780370686227,47.53,70832.48,0.0,0.86277,0.00029,3.55751]
[1780370689250,47.54,70812.13,0.0,0.85685,0.00029,3.65999]
[1780370690257,47.54,70811.65,0.0,0.8567,0.00029,3.66246]
[1780370692272,47.54,70782.65,0.0,0.84801,0.00031,3.80833]
[1780370693280,47.54,70817.69,0.0,0.85847,0.00029,3.63217]
[1780370694286,47.54,70819.07,0.0,0.85886,0.00029,3.62535]
[1780370695299,47.54,70786.24,0.0,0.8491,0.0003,3.79033]
[1780370696300,47.54,70822.14,0.0,0.85976,0.00029,3.60996]
[1780370697306,47.54,70791.55,0.0,0.85071,0.0003,3.76363]
[1780370698314,47.54,70792.51,0.0,0.851,0.0003,3.75871]
[1780370699320,47.54,70825.47,0.0,0.86072,0.00029,3.59323]
[1780370700330,47.54,70796.53,0.0,0.85221,0.0003,3.73854]
[1780370701336,47.54,70830.44,0.0,0.86214,0.00029,3.56841]
[1780370702405,47.54,70836.28,0.0,0.8638,0.00028,3.53939]
[1780370703350,47.54,70836.28,0.0,0.86379,0.00028,3.53958]
[1780370707377,47.55,70846.46,0.0,0.86661,0.00028,3.48963]
[1780370712476,47.57,70844.35,0.0,0.86595,0.00028,3.5014]
[1780370718458,47.58,70841.85,0.0,0.86516,0.00028,3.51531]
[1780370723491,47.6,70845.91,0.0,0.86624,0.00028,3.49625]
[1780370728526,47.61,70846.56,0.0,0.86635,0.00028,3.49423]
[1780370730540,47.61,70816.07,0.0,0.85761,0.00029,3.64691]
[1780370731548,47.62,70852.36,0.0,0.86837,0.00028,3.45183]
[1780370732555,47.62,70821.43,0.0,0.85959,0.00029,3.60625]
[1780370733561,47.62,70822.38,0.0,0.85986,0.00029,3.60157]
[1780370735575,47.62,70855.54,0.0,0.86922,0.00028,3.43654]
[1780370736582,47.62,70824.3,0.0,0.86039,0.00029,3.59239]
[1780370737589,47.62,70856.77,0.0,0.86954,0.00028,3.43081]
[1780370738596,47.63,70856.66,0.0,0.86949,0.00028,3.43165]
[1780370743631,47.64,70854.73,0.0,0.86888,0.00028,3.44267]
[1780370749673,47.66,70854.32,0.0,0.86868,0.00028,3.44636]
[1780370754709,47.68,70855.89,0.0,0.86903,0.00028,3.43996]
[1780370759744,47.69,70857.37,0.0,0.86936,0.00028,3.43405]
[1780370765786,47.71,70856.87,0.0,0.86914,0.00028,3.43815]
[1780370766792,47.71,70864.66,0.0,0.87125,0.00027,3.39989]
[1780370767799,47.72,70874.48,0.0,0.8739,0.00027,3.35163]
[1780370768820,47.72,70875.1,0.0,0.87405,0.00027,3.3488]
[1780370770827,47.72,70883.9,0.0,0.87637,0.00026,3.30601]
[1780370771833,47.73,70883.66,0.0,0.87629,0.00026,3.30747]
[1780370776868,47.74,70884.59,0.0,0.87648,0.00026,3.30395]
[1780370779889,47.74,70889.95,0.0,0.87788,0.00026,3.27798]
[1780370784926,47.75,70889.03,0.0,0.87761,0.00026,3.28305]
[1780370789960,47.76,70888.88,0.0,0.87752,0.00026,3.28467]
[1780370793994,47.77,70888.23,0.0,0.87771,0.00026,3.27507]
[1780370796007,47.78,70882.34,0.0,0.87611,0.00027,3.30482]
[1780370801036,47.8,70881.58,0.0,0.87583,0.00027,3.30995]
[1780370803052,47.8,70840.71,0.0,0.86463,0.00028,3.51188]
[1780370804059,47.8,70834.97,0.0,0.86301,0.00028,3.54035]
[1780370805066,47.8,70865.63,0.0,0.87153,0.00027,3.38875]
[1780370810102,47.81,70861.27,0.0,0.87029,0.00027,3.41108]
[1780370815136,47.82,70861.11,0.0,0.87021,0.00027,3.41255]
[1780370820174,47.83,70866.33,0.0,0.87158,0.00027,3.38769]
[1780370825206,47.84,70866.21,0.0,0.8715,0.00027,3.38923]
[1780370829233,47.84,70833.62,0.0,0.86241,0.00028,3.55091]
[1780370830241,47.84,70864.57,0.0,0.87102,0.00027,3.39794]
[1780370832256,47.85,70856.58,0.0,0.86882,0.00028,3.43764]
[1780370837292,47.85,70846.01,0.0,0.86585,0.00028,3.49041]
[1780370841318,47.86,70836.6,0.0,0.86318,0.00028,3.53748]
[1780370843333,47.86,70830.0,0.0,0.86128,0.00029,3.57049]
[1780370845350,47.86,70824.76,0.0,0.85977,0.00029,3.59672]
[1780370847367,47.86,70816.45,0.0,0.85735,0.00029,3.63825]
[1780370849380,47.86,70812.75,0.0,0.85626,0.00029,3.65671]
[1780370850388,47.86,70819.4,0.0,0.8582,0.00029,3.6236]
[1780370851393,47.87,70828.73,0.0,0.86133,0.00029,3.56304]
[1780370852399,47.87,70835.43,0.0,0.86324,0.00028,3.52989]
[1780370853407,47.87,70836.79,0.0,0.86361,0.00028,3.5233]
[1780370856428,47.87,70845.61,0.0,0.86607,0.00028,3.48016]
[1780370858442,47.88,70852.18,0.0,0.86787,0.00028,3.44813]
[1780370859448,47.88,70825.89,0.0,0.86043,0.00029,3.57867]
[1780370860455,47.88,70827.74,0.0,0.86096,0.00029,3.56954]
[1780370861463,47.88,70860.8,0.0,0.87023,0.00027,3.40587]
[1780370862469,47.88,70862.14,0.0,0.87059,0.00027,3.39942]
[1780370864483,47.89,70831.19,0.0,0.86192,0.00029,3.5528]
[1780370865490,47.89,70864.41,0.0,0.8712,0.00027,3.3885]
[1780370866562,47.89,70863.81,0.0,0.87102,0.00027,3.39162]
[1780370872546,47.9,70861.88,0.0,0.87044,0.00027,3.4022]
[1780370873553,47.9,70859.81,0.0,0.86986,0.00027,3.41255]
[1780370878590,47.91,70861.4,0.0,0.87026,0.00027,3.40536]
[1780370883627,47.92,70861.06,0.0,0.87013,0.00027,3.40779]
[1780370888661,47.93,70860.76,0.0,0.87,0.00027,3.41001]
[1780370893696,47.94,70859.23,0.0,0.86954,0.00027,3.41827]
[1780370896718,47.94,70825.3,0.0,0.85998,0.00029,3.58653]
[1780370897726,47.94,70850.84,0.0,0.86721,0.00028,3.45998]
[1780370899740,47.94,70848.63,0.0,0.86659,0.00028,3.47105]
[1780370900745,47.94,70815.39,0.0,0.85709,0.00029,3.63592]
[1780370901754,47.94,70848.74,0.0,0.86662,0.00028,3.47043]
[1780370902760,47.94,70819.98,0.0,0.85843,0.00029,3.61301]
[1780370903767,47.94,70852.89,0.0,0.86778,0.00028,3.44986]
[1780370904773,47.94,70853.32,0.0,0.86789,0.00028,3.44782]
[1780370909808,47.95,70859.03,0.0,0.86944,0.00027,3.42015]
[1780370914842,47.95,70861.2,0.0,0.87043,0.00027,3.39601]
[1780370921892,47.96,70859.43,0.0,0.86989,0.00027,3.40577]
[1780370925920,47.97,70853.92,0.0,0.86834,0.00028,3.43348]
[1780370926927,47.97,70847.72,0.0,0.86661,0.00028,3.46417]
[1780370931962,47.98,70847.94,0.0,0.86665,0.00028,3.46348]
[1780370936997,47.98,70847.0,0.0,0.86636,0.00028,3.46855]
[1780370942032,47.99,70845.86,0.0,0.86602,0.00028,3.47457]
[1780370944046,47.99,70811.97,0.0,0.8563,0.00029,3.64264]
[1780370945055,47.99,70844.71,0.0,0.8657,0.00028,3.48023]
[1780370946060,47.99,70844.54,0.0,0.86565,0.00028,3.48114]
[1780370951095,47.99,70837.67,0.0,0.8637,0.00028,3.51539]
[1780370956130,47.99,70838.12,0.0,0.86381,0.00028,3.51343]
[1780370959151,47.99,70806.01,0.0,0.85451,0.0003,3.67275]
[1780370960163,47.99,70839.14,0.0,0.86409,0.00028,3.50845]
[1780370965193,48.0,70836.63,0.0,0.86337,0.00028,3.52112]
[1780370970228,48.0,70843.98,0.0,0.86543,0.00028,3.48508]
[1780370974257,48.01,70849.5,0.0,0.86738,0.00028,3.44409]
[1780370982313,48.02,70850.42,0.0,0.86758,0.00028,3.44056]
[1780370987348,48.02,70845.25,0.0,0.86611,0.00028,3.4666]
[1780370989363,48.02,70812.84,0.0,0.85682,0.00029,3.62702]
[1780370990369,48.02,70845.71,0.0,0.86623,0.00028,3.46438]
[1780370995407,48.03,70840.1,0.0,0.86464,0.00028,3.49247]
[1780370997429,48.03,70832.28,0.0,0.86242,0.00029,3.53116]
[1780370999435,48.03,70837.3,0.0,0.86384,0.00028,3.50638]
[1780371003465,48.02,70843.34,0.0,0.86558,0.00028,3.47597]
[1780371008498,48.01,70807.55,0.0,0.85532,0.0003,3.65237]
[1780371009506,48.01,70839.48,0.0,0.86455,0.00028,3.49392]
[1780371013533,48.0,70804.01,0.0,0.85432,0.0003,3.66918]
[1780371014540,48.0,70833.81,0.0,0.863,0.00028,3.52094]
[1780371015547,48.0,70832.32,0.0,0.86259,0.00029,3.52814]
[1780371020582,47.99,70824.03,0.0,0.86026,0.00029,3.56832]
[1780371025617,47.98,70826.47,0.0,0.86098,0.00029,3.55597]
[1780371030659,47.98,70839.96,0.0,0.86484,0.00028,3.48886]
[1780371031669,47.98,70839.29,0.0,0.8651,0.00028,3.47781]
[1780371035698,47.97,70833.79,0.0,0.86356,0.00028,3.50471]
[1780371037710,47.97,70826.12,0.0,0.86138,0.00029,3.5424]
[1780371040729,47.97,70821.07,0.0,0.85993,0.00029,3.56723]
[1780371042744,47.97,70812.17,0.0,0.85734,0.00029,3.61133]
[1780371043752,47.97,70807.53,0.0,0.85598,0.0003,3.63431]
[1780371045767,47.96,70778.8,0.0,0.84734,0.00031,3.77722]
[1780371046772,47.96,70812.7,0.0,0.85754,0.00029,3.60805]
[1780371047780,47.96,70783.07,0.0,0.84868,0.00031,3.75553]
[1780371048786,47.96,70815.27,0.0,0.85831,0.00029,3.59489]
[1780371049793,47.95,70783.64,0.0,0.84887,0.00031,3.75232]
[1780371050799,47.95,70817.03,0.0,0.85885,0.00029,3.58578]
[1780371051806,47.95,70816.9,0.0,0.85881,0.00029,3.58635]
[1780371056843,47.95,70808.78,0.0,0.85646,0.00029,3.62632]
[1780371058855,47.94,70805.06,0.0,0.85536,0.0003,3.64475]
[1780371063890,47.95,70807.26,0.0,0.856,0.0003,3.63398]
[1780371068926,47.95,70805.44,0.0,0.85545,0.0003,3.64333]
[1780371073961,47.95,70804.95,0.0,0.85528,0.0003,3.64608]
[1780371074969,47.95,70799.29,0.0,0.8536,0.0003,3.67432]
[1780371080007,47.96,70798.2,0.0,0.85327,0.0003,3.67984]
[1780371085054,47.96,70794.06,0.0,0.85202,0.0003,3.70049]
[1780371087066,47.96,70758.37,0.0,0.84102,0.00032,3.87853]
[1780371088070,47.95,70763.25,0.0,0.84257,0.00031,3.85393]
[1780371090083,47.95,70768.92,0.0,0.84437,0.00031,3.82523]
[1780371091091,47.95,70801.96,0.0,0.85488,0.0003,3.64595]
[1780371092098,47.95,70802.27,0.0,0.85497,0.0003,3.64443]
[1780371094111,47.95,70771.01,0.0,0.84547,0.00031,3.80038]
[1780371095118,47.94,70805.11,0.0,0.85582,0.0003,3.6302]
[1780371096126,47.94,70804.76,0.0,0.85571,0.0003,3.632]
[1780371101161,47.95,70802.34,0.0,0.85498,0.0003,3.64426]
[1780371106198,47.95,70800.64,0.0,0.85447,0.0003,3.65292]
[1780371110224,47.95,70807.92,0.0,0.85661,0.0003,3.6169]
[1780371115258,47.96,70807.27,0.0,0.8564,0.0003,3.62055]
[1780371120294,47.96,70807.62,0.0,0.85647,0.0003,3.61924]
[1780371124322,47.96,70775.33,0.0,0.84674,0.00031,3.77984]
[1780371125328,47.96,70809.84,0.0,0.85715,0.00029,3.6079]
[1780371126336,47.95,70777.88,0.0,0.84755,0.00031,3.76678]
[1780371127342,47.95,70810.89,0.0,0.85748,0.00029,3.60226]
[1780371128352,47.95,70782.03,0.0,0.84884,0.00031,3.74576]
[1780371129357,47.95,70815.24,0.0,0.85877,0.00029,3.58038]
[1780371130364,47.95,70814.86,0.0,0.85866,0.00029,3.58213]
[1780371132377,47.95,70787.31,0.0,0.85048,0.0003,3.71898]
[1780371133386,47.95,70820.6,0.0,0.86036,0.00029,3.55328]
[1780371138420,47.94,70823.37,0.0,0.86116,0.00029,3.53949]
[1780371142450,47.94,70832.88,0.0,0.8639,0.00028,3.4921]
[1780371143457,47.94,70845.32,0.0,0.86741,0.00028,3.43053]
[1780371148492,47.94,70847.97,0.0,0.86817,0.00028,3.41719]
[1780371151513,47.94,70847.27,0.0,0.86843,0.00028,3.40618]
[1780371156548,47.93,70846.61,0.0,0.86825,0.00028,3.40922]
[1780371161582,47.93,70848.89,0.0,0.8689,0.00028,3.39776]
[1780371166618,47.93,70847.69,0.0,0.86858,0.00028,3.40342]
[1780371171653,47.93,70848.85,0.0,0.86891,0.00028,3.39755]
[1780371176691,47.92,70846.89,0.0,0.86838,0.00028,3.40701]
[1780371181726,47.92,70848.49,0.0,0.86884,0.00028,3.39892]
[1780371186760,47.92,70851.48,0.0,0.86967,0.00028,3.38406]
[1780371191795,47.92,70852.87,0.0,0.87006,0.00028,3.37715]
[1780371192803,47.92,70865.11,0.0,0.87341,0.00027,3.31698]
[1780371193809,47.92,70870.12,0.0,0.87476,0.00027,3.2925]
[1780371195827,47.92,70865.0,0.0,0.87337,0.00027,3.31779]
[1780371200858,47.93,70868.89,0.0,0.8744,0.00027,3.2991]
[1780371205893,47.93,70870.23,0.0,0.87477,0.00027,3.29245]
[1780371210928,47.93,70868.24,0.0,0.87422,0.00027,3.30227]
[1780371215964,47.93,70868.49,0.0,0.8747,0.00027,3.2873]
[1780371216971,47.93,70832.31,0.0,0.86467,0.00028,3.46556]
[1780371217978,47.93,70866.9,0.0,0.87428,0.00027,3.29505]
[1780371218985,47.93,70870.05,0.0,0.87512,0.00027,3.27972]
[1780371221010,47.94,70843.05,0.0,0.86769,0.00028,3.41264]
[1780371222017,47.93,70846.48,0.0,0.86866,0.00028,3.39565]
[1780371223024,47.93,70877.63,0.0,0.87715,0.00027,3.24276]
[1780371224031,47.94,70876.99,0.0,0.87697,0.00027,3.24603]
[1780371227060,47.94,70848.45,0.0,0.86918,0.00028,3.38644]
[1780371228065,47.94,70851.73,0.0,0.87009,0.00028,3.37023]
[1780371229073,47.94,70885.92,0.0,0.87931,0.00026,3.20286]
[1780371230080,47.94,70885.92,0.0,0.8793,0.00026,3.20305]
[1780371235114,47.95,70887.74,0.0,0.87973,0.00026,3.19515]
[1780371238137,47.96,70879.32,0.0,0.87748,0.00027,3.2367]
[1780371239146,47.96,70876.11,0.0,0.87662,0.00027,3.2525]
[1780371240154,47.96,70869.32,0.0,0.87479,0.00027,3.28579]
[1780371241159,47.96,70868.69,0.0,0.87462,0.00027,3.28895]
[1780371244180,47.96,70863.19,0.0,0.87311,0.00027,3.31612]
[1780371246194,47.96,70854.22,0.0,0.87065,0.00028,3.36022]
[1780371247201,47.96,70854.49,0.0,0.87073,0.00028,3.35887]
[1780371251229,47.96,70847.01,0.0,0.86867,0.00028,3.39541]
[1780371252237,47.96,70844.03,0.0,0.86784,0.00028,3.41004]
[1780371257273,47.96,70841.78,0.0,0.86724,0.00028,3.42068]
[1780371262306,47.95,70841.65,0.0,0.86722,0.00028,3.42088]
[1780371269402,47.94,70839.86,0.0,0.86676,0.00028,3.42911]
[1780371275397,47.94,70840.82,0.0,0.8675,0.00028,3.40956]
[1780371280432,47.93,70842.44,0.0,0.86797,0.00028,3.40123]
[1780371285467,47.93,70843.9,0.0,0.8684,0.00028,3.39362]
[1780371288488,47.93,70850.44,0.0,0.87023,0.00028,3.36128]
[1780371290502,47.93,70844.14,0.0,0.86848,0.00028,3.3923]
[1780371293524,47.93,70826.75,0.0,0.86356,0.00029,3.47814]
[1780371294530,47.92,70823.11,0.0,0.86253,0.00029,3.49588]
[1780371299568,47.91,70818.52,0.0,0.86125,0.00029,3.51779]
[1780371303597,47.9,70779.67,0.0,0.84971,0.00031,3.71031]
[1780371307624,47.88,70787.31,0.0,0.85214,0.0003,3.6705]
[1780371311653,47.86,70794.88,0.0,0.85452,0.0003,3.63123]
[1780371313666,47.86,70800.4,0.0,0.85621,0.0003,3.60303]
[1780371316688,47.84,70810.38,0.0,0.85922,0.00029,3.55236]
[1780371321723,47.83,70819.6,0.0,0.86199,0.00029,3.5051]
[1780371326758,47.81,70829.96,0.0,0.86503,0.00029,3.45251]
[1780371331793,47.8,70832.5,0.0,0.86626,0.00028,3.42465]
[1780371336827,47.79,70834.51,0.0,0.86687,0.00028,3.41384]
[1780371338844,47.79,70824.79,0.0,0.86412,0.00029,3.46163]
[1780371343878,47.77,70823.92,0.0,0.86395,0.00029,3.46468]
[1780371347906,47.76,70829.61,0.0,0.86563,0.00029,3.43549]
[1780371352941,47.75,70833.47,0.0,0.86679,0.00028,3.41528]
[1780371354957,47.75,70839.36,0.0,0.86847,0.00028,3.38574]
[1780371360037,47.74,70837.38,0.0,0.86796,0.00028,3.39476]
[1780371366033,47.73,70835.88,0.0,0.8676,0.00028,3.40109]
[1780371371069,47.72,70834.82,0.0,0.86735,0.00028,3.4054]
[1780371377118,47.7,70837.9,0.0,0.86829,0.00028,3.389]
[1780371378123,47.7,70832.13,0.0,0.86666,0.00028,3.41745]
[1780371379132,47.7,70825.52,0.0,0.86479,0.00029,3.45008]
[1780371380137,47.7,70823.63,0.0,0.86425,0.00029,3.45943]
[1780371382153,47.69,70817.47,0.0,0.8625,0.00029,3.48954]
[1780371387186,47.67,70814.87,0.0,0.86183,0.00029,3.50097]
[1780371392221,47.66,70819.1,0.0,0.8636,0.00029,3.46396]
[1780371397260,47.64,70818.88,0.0,0.86361,0.00029,3.46373]
[1780371402291,47.63,70821.47,0.0,0.86444,0.00029,3.44948]
[1780371407327,47.61,70824.97,0.0,0.86551,0.00029,3.43082]
[1780371412364,47.6,70821.15,0.0,0.86448,0.00029,3.44872]
[1780371416394,47.59,70828.31,0.0,0.86659,0.00029,3.41211]
[1780371421427,47.58,70828.04,0.0,0.86657,0.00029,3.41244]
[1780371426462,47.56,70826.66,0.0,0.86624,0.00029,3.41822]
[1780371428476,47.56,70831.8,0.0,0.86773,0.00028,3.39219]
[1780371430490,47.55,70835.31,0.0,0.86874,0.00028,3.37438]
[1780371434530,47.54,70842.85,0.0,0.87091,0.00028,3.33612]
[1780371435533,47.54,70845.48,0.0,0.87166,0.00028,3.32279]
[1780371440565,47.53,70844.43,0.0,0.87144,0.00028,3.32666]
[1780371442579,47.52,70839.42,0.0,0.87007,0.00028,3.35096]
[1780371443586,47.52,70825.27,0.0,0.86606,0.00029,3.42126]
[1780371444593,47.52,70823.12,0.0,0.86545,0.00029,3.43178]
[1780371449628,47.5,70817.31,0.0,0.86384,0.00029,3.45966]
[1780371450703,47.5,70813.1,0.0,0.86263,0.00029,3.48037]
[1780371456679,47.48,70815.95,0.0,0.86401,0.00029,3.45009]
[1780371461711,47.47,70817.07,0.0,0.8644,0.00029,3.44325]
[1780371466746,47.45,70814.72,0.0,0.8638,0.00029,3.45372]
[1780371471781,47.44,70819.47,0.0,0.86524,0.00029,3.42872]
[1780371473795,47.43,70824.78,0.0,0.8668,0.00029,3.40175]
[1780371478831,47.42,70826.74,0.0,0.86742,0.00029,3.39096]
[1780371480912,47.42,70818.94,0.0,0.8652,0.00029,3.4295]
[1780371482858,47.41,70814.68,0.0,0.86399,0.00029,3.45032]
[1780371487893,47.4,70811.9,0.0,0.86326,0.00029,3.4629]
[1780371490915,47.39,70816.92,0.0,0.86476,0.00029,3.437]
[1780371495949,47.37,70819.78,0.0,0.86566,0.00029,3.42151]
[1780371499977,47.36,70828.48,0.0,0.8682,0.00029,3.37721]
[1780371505013,47.35,70830.05,0.0,0.8687,0.00028,3.36854]
[1780371509041,47.35,70824.46,0.0,0.86714,0.00029,3.39578]
[1780371511054,47.34,70823.86,0.0,0.86744,0.00029,3.38394]
[1780371516090,47.33,70820.71,0.0,0.86659,0.00029,3.39877]
[1780371521124,47.32,70825.94,0.0,0.86814,0.00029,3.37173]
[1780371526162,47.31,70828.32,0.0,0.86886,0.00028,3.35915]
[1780371530188,47.31,70838.16,0.0,0.87167,0.00028,3.30955]
[1780371531194,47.31,70837.09,0.0,0.87137,0.00028,3.31482]
[1780371536231,47.3,70838.38,0.0,0.87176,0.00028,3.30801]
[1780371541266,47.3,70841.1,0.0,0.87254,0.00028,3.29401]
[1780371543279,47.3,70848.24,0.0,0.87453,0.00028,3.25842]
[1780371545294,47.3,70850.65,0.0,0.8752,0.00028,3.24646]
[1780371549321,47.3,70856.88,0.0,0.8769,0.00027,3.21565]
[1780371551336,47.3,70858.48,0.0,0.87733,0.00027,3.20784]
[1780371555370,47.3,70852.96,0.0,0.87581,0.00027,3.23542]
[1780371556370,47.3,70847.34,0.0,0.87426,0.00028,3.26332]
[1780371558385,47.3,70846.71,0.0,0.87409,0.00028,3.26641]
[1780371563420,47.29,70844.82,0.0,0.87362,0.00028,3.27473]
[1780371567448,47.28,70839.65,0.0,0.87223,0.00028,3.29953]
[1780371569462,47.27,70832.89,0.0,0.87036,0.00028,3.33271]
[1780371572485,47.26,70830.42,0.0,0.87016,0.00028,3.3297]
[1780371577517,47.25,70830.14,0.0,0.87017,0.00028,3.32964]
[1780371582553,47.23,70836.5,0.0,0.87204,0.00028,3.29651]
[1780371587588,47.22,70836.73,0.0,0.87217,0.00028,3.29416]
[1780371592623,47.2,70836.26,0.0,0.8721,0.00028,3.29535]
[1780371597659,47.19,70835.73,0.0,0.87202,0.00028,3.29686]
[1780371603700,47.18,70836.73,0.0,0.87237,0.00028,3.29053]
[1780371608736,47.16,70835.42,0.0,0.87207,0.00028,3.2959]
[1780371611834,47.16,70841.12,0.0,0.87371,0.00028,3.2668]
[1780371614778,47.15,70843.11,0.0,0.87429,0.00028,3.25632]
[1780371619814,47.14,70843.18,0.0,0.87436,0.00028,3.25512]
[1780371621904,47.14,70850.21,0.0,0.87633,0.00028,3.21973]
[1780371627869,47.13,70848.71,0.0,0.87594,0.00028,3.2266]
[1780371631899,47.12,70848.06,0.0,0.87625,0.00028,3.21482]
[1780371636937,47.13,70846.72,0.0,0.87586,0.00028,3.22182]
[1780371637941,47.13,70838.24,0.0,0.8735,0.00028,3.26417]
[1780371638950,47.13,70830.88,0.0,0.87142,0.00028,3.30093]
[1780371643983,47.13,70835.99,0.0,0.87287,0.00028,3.27536]
[1780371649018,47.13,70833.39,0.0,0.87214,0.00028,3.28829]
[1780371654053,47.13,70836.56,0.0,0.87303,0.00028,3.27241]
[1780371658090,47.13,70844.38,0.0,0.87521,0.00028,3.23349]
[1780371659099,47.13,70849.87,0.0,0.87673,0.00028,3.20608]
[1780371665143,47.12,70854.4,0.0,0.87801,0.00027,3.18305]
[1780371670176,47.11,70851.64,0.0,0.87728,0.00027,3.19626]
[1780371675217,47.11,70856.02,0.0,0.8785,0.00027,3.1741]
[1780371680249,47.11,70857.24,0.0,0.87885,0.00027,3.16769]
[1780371685283,47.1,70861.38,0.0,0.87999,0.00027,3.14691]
[1780371690318,47.1,70861.01,0.0,0.8799,0.00027,3.14851]
[1780371695353,47.1,70861.2,0.0,0.88041,0.00027,3.13307]
[1780371698374,47.09,70854.35,0.0,0.87858,0.00027,3.1664]
[1780371700388,47.09,70848.66,0.0,0.87703,0.00028,3.19449]
[1780371705423,47.08,70847.31,0.0,0.87669,0.00028,3.20065]
[1780371709452,47.08,70852.7,0.0,0.87819,0.00027,3.17348]
[1780371714486,47.08,70851.32,0.0,0.87783,0.00027,3.17993]
[1780371718514,47.07,70846.16,0.0,0.87643,0.00028,3.20521]
[1780371722643,47.07,70840.01,0.0,0.87475,0.00028,3.2354]
[1780371723557,47.07,70840.01,0.0,0.87476,0.00028,3.23524]
[1780371728592,47.06,70837.82,0.0,0.87419,0.00028,3.24536]
[1780371733627,47.05,70834.91,0.0,0.87342,0.00028,3.25902]
[1780371735641,47.04,70828.11,0.0,0.87152,0.00028,3.29268]
[1780371736648,47.04,70821.08,0.0,0.86952,0.00029,3.32771]
[1780371737655,47.04,70818.09,0.0,0.86868,0.00029,3.34246]
[1780371740676,47.03,70814.03,0.0,0.86753,0.00029,3.36234]
[1780371745711,47.02,70812.99,0.0,0.86727,0.00029,3.36692]
[1780371750750,47.01,70808.85,0.0,0.86611,0.00029,3.387]
[1780371753771,47.01,70823.49,0.0,0.87083,0.00029,3.29838]
[1780371754779,47.01,70823.55,0.0,0.87085,0.00029,3.29803]
[1780371759823,47.01,70840.46,0.0,0.87563,0.00028,3.21333]
[1780371762925,47.01,70862.53,0.0,0.88165,0.00027,3.10401]
[1780371764851,47.01,70865.7,0.0,0.88248,0.00027,3.0887]
[1780371766865,47.02,70867.27,0.0,0.88287,0.00027,3.08153]
[1780371769886,47.07,70870.97,0.0,0.88364,0.00027,3.0674]
[1780371774923,47.24,70867.57,0.0,0.88185,0.00027,3.10054]
[1780371778950,47.38,70862.38,0.0,0.8798,0.00027,3.13822]
[1780371781974,47.44,70855.67,0.0,0.87766,0.00027,3.17715]
[1780371784993,47.45,70850.41,0.0,0.87618,0.00028,3.20382]
[1780371790030,47.46,70847.37,0.0,0.87528,0.00028,3.21995]
[1780371795066,47.48,70847.91,0.0,0.87535,0.00028,3.21863]
[1780371803121,47.5,70845.29,0.0,0.87452,0.00028,3.23348]
[1780371808157,47.51,70850.04,0.0,0.87577,0.00028,3.21124]
[1780371813190,47.53,70853.56,0.0,0.8771,0.00027,3.181]
[1780371818226,47.62,70854.03,0.0,0.8768,0.00027,3.18641]
[1780371823353,47.79,70852.15,0.0,0.87544,0.00027,3.21098]
[1780371829314,47.98,70850.71,0.0,0.87414,0.00028,3.2343]
[1780371836362,48.17,70851.46,0.0,0.87338,0.00028,3.24786]
[1780371841401,48.26,70850.99,0.0,0.87285,0.00028,3.25727]
[1780371843415,48.26,70856.7,0.0,0.8744,0.00027,3.22989]
[1780371845429,48.26,70859.4,0.0,0.87513,0.00027,3.21691]
[1780371848449,48.31,70865.74,0.0,0.87662,0.00027,3.19026]
[1780371853486,48.38,70866.48,0.0,0.87649,0.00027,3.19259]
[1780371858521,48.39,70866.92,0.0,0.87656,0.00027,3.19132]
[1780371863637,48.39,70864.22,0.0,0.87581,0.00027,3.20477]
[1780371869597,48.4,70864.58,0.0,0.87589,0.00027,3.20347]
[1780371871611,48.4,70864.03,0.0,0.87619,0.00027,3.19174]
[1780371876646,48.4,70865.02,0.0,0.87643,0.00027,3.18737]
[1780371880675,48.41,70871.67,0.0,0.8782,0.00027,3.15562]
[1780371885709,48.41,70870.58,0.0,0.87787,0.00027,3.16153]
[1780371890744,48.42,70874.03,0.0,0.87876,0.00027,3.14553]
[1780371895782,48.43,70876.82,0.0,0.87945,0.00027,3.13304]
[1780371900817,48.45,70876.17,0.0,0.87918,0.00027,3.13789]
[1780371905850,48.47,70875.97,0.0,0.87904,0.00027,3.14053]
[1780371907863,48.48,70882.66,0.0,0.88077,0.00026,3.10908]
[1780371912898,48.49,70882.93,0.0,0.88077,0.00026,3.10913]
[1780371917933,48.51,70885.51,0.0,0.88138,0.00026,3.09793]
[1780371921961,48.52,70874.37,0.0,0.87839,0.00027,3.15222]
[1780371922969,48.52,70870.98,0.0,0.87747,0.00027,3.16886]
[1780371928004,48.54,70871.0,0.0,0.87739,0.00027,3.17022]
[1780371933039,48.55,70872.29,0.0,0.87813,0.00027,3.15078]
[1780371938074,48.57,70871.26,0.0,0.87776,0.00027,3.1573]
[1780371943108,48.59,70869.04,0.0,0.87709,0.00027,3.16948]
[1780371947138,48.6,70874.81,0.0,0.87856,0.00027,3.14292]
[1780371949151,48.61,70880.4,0.0,0.88002,0.00026,3.11658]
[1780371954274,48.62,70881.18,0.0,0.88017,0.00026,3.11387]
[1780371960230,48.63,70877.54,0.0,0.87916,0.00027,3.13217]
[1780371965274,48.63,70872.92,0.0,0.8779,0.00027,3.155]
[1780371966281,48.63,70864.4,0.0,0.8756,0.00027,3.19604]
[1780371971317,48.64,70867.76,0.0,0.87646,0.00027,3.18067]
[1780371974339,48.65,70874.98,0.0,0.87835,0.00027,3.14683]
[1780371979374,48.67,70876.54,0.0,0.87869,0.00027,3.14067]
[1780371984412,48.68,70877.47,0.0,0.87887,0.00027,3.13741]
[1780371986424,48.69,70871.65,0.0,0.87729,0.00027,3.16591]
[1780371991458,48.7,70870.69,0.0,0.87742,0.00027,3.15729]
[1780371996492,48.72,70869.08,0.0,0.87691,0.00027,3.16641]
[1780371997500,48.72,70863.27,0.0,0.87533,0.00027,3.19458]
[1780371998507,48.73,70856.99,0.0,0.87361,0.00027,3.22504]
[1780372003545,48.74,70857.18,0.0,0.8736,0.00027,3.22509]
[1780372008577,48.75,70860.22,0.0,0.87438,0.00027,3.21142]
[1780372013613,48.76,70856.81,0.0,0.87339,0.00027,3.22891]
[1780372018647,48.77,70859.18,0.0,0.87398,0.00027,3.21849]
[1780372021668,48.77,70868.5,0.0,0.8765,0.00027,3.17378]
[1780372026703,48.78,70867.61,0.0,0.87624,0.00027,3.17835]
[1780372031738,48.79,70868.25,0.0,0.87637,0.00027,3.17615]
[1780372036774,48.8,70863.15,0.0,0.87492,0.00027,3.20193]
[1780372042815,48.81,70865.24,0.0,0.87543,0.00027,3.19294]
[1780372047850,48.81,70870.4,0.0,0.87682,0.00027,3.16818]
[1780372052885,48.81,70875.74,0.0,0.87871,0.00027,3.12797]
[1780372057920,48.81,70877.12,0.0,0.87908,0.00027,3.12128]
[1780372062955,48.82,70877.34,0.0,0.8791,0.00027,3.12097]
[1780372067992,48.83,70881.01,0.0,0.88003,0.00026,3.10422]
[1780372072022,48.84,70855.03,0.0,0.87299,0.00027,3.22946]
[1780372073028,48.84,70886.03,0.0,0.88131,0.00026,3.081]
[1780372074034,48.84,70887.63,0.0,0.88172,0.00026,3.07358]
[1780372076047,48.85,70857.67,0.0,0.87368,0.00027,3.21731]
[1780372077057,48.85,70889.49,0.0,0.88218,0.00026,3.06514]
[1780372078063,48.85,70891.36,0.0,0.88266,0.00026,3.05646]
[1780372083100,48.86,70892.85,0.0,0.88298,0.00026,3.05048]
[1780372085113,48.86,70885.63,0.0,0.88108,0.00026,3.08522]
[1780372086119,48.87,70883.52,0.0,0.88051,0.00026,3.09543]
[1780372090146,48.87,70851.83,0.0,0.87194,0.00028,3.24787]
[1780372091153,48.87,70883.15,0.0,0.88039,0.00026,3.09774]
[1780372092163,48.87,70882.26,0.0,0.88014,0.00026,3.10213]
[1780372094176,48.88,70864.6,0.0,0.8754,0.00027,3.18702]
[1780372095191,48.88,70862.03,0.0,0.87469,0.00027,3.19957]
[1780372098215,48.89,70852.47,0.0,0.87204,0.00028,3.24613]
[1780372099219,48.89,70849.13,0.0,0.87111,0.00028,3.26236]
[1780372100226,48.89,70841.64,0.0,0.86901,0.00028,3.29864]
[1780372101233,48.89,70835.64,0.0,0.86732,0.00028,3.32773]
[1780372102240,48.89,70835.6,0.0,0.86731,0.00028,3.32796]
[1780372107276,48.9,70838.77,0.0,0.86819,0.00028,3.31282]
[1780372112310,48.9,70839.66,0.0,0.86889,0.00028,3.2941]
[1780372117351,48.9,70839.54,0.0,0.86884,0.00028,3.29492]
[1780372119360,48.9,70812.08,0.0,0.86098,0.00029,3.42789]
[1780372120366,48.9,70814.75,0.0,0.86177,0.00029,3.41463]
[1780372121374,48.89,70820.51,0.0,0.86346,0.00029,3.38638]
[1780372122381,48.89,70853.26,0.0,0.87272,0.00028,3.22776]
[1780372123389,48.89,70852.29,0.0,0.87248,0.00028,3.23199]
[1780372124395,48.88,70819.14,0.0,0.86312,0.00029,3.39214]
[1780372125402,48.88,70812.59,0.0,0.86122,0.00029,3.42389]
[1780372126408,48.88,70841.07,0.0,0.86937,0.00028,3.28583]
[1780372129429,48.88,70811.08,0.0,0.86077,0.00029,3.43136]
[1780372131443,48.88,70843.0,0.0,0.86991,0.00028,3.27653]
[1780372133462,48.88,70836.59,0.0,0.8681,0.00028,3.30765]
[1780372135471,48.89,70831.57,0.0,0.86668,0.00028,3.332]
[1780372140507,48.88,70831.58,0.0,0.86668,0.00028,3.3319]
[1780372145543,48.88,70835.55,0.0,0.86785,0.00028,3.312]
[1780372150578,48.88,70832.88,0.0,0.86709,0.00028,3.32486]
[1780372153598,48.88,70827.25,0.0,0.86548,0.00029,3.35226]
[1780372154605,48.87,70795.33,0.0,0.85614,0.0003,3.50745]
[1780372155613,48.87,70828.33,0.0,0.8658,0.00029,3.34686]
[1780372156621,48.87,70799.54,0.0,0.85741,0.0003,3.48677]
[1780372158634,48.87,70833.94,0.0,0.86741,0.00028,3.31941]
[1780372160649,48.87,70839.87,0.0,0.8691,0.00028,3.2905]
[1780372165683,48.86,70842.77,0.0,0.86994,0.00028,3.27608]
[1780372170721,48.86,70842.18,0.0,0.86979,0.00028,3.27854]
[1780372171727,48.86,70841.76,0.0,0.87015,0.00028,3.26576]
[1780372177768,48.85,70841.05,0.0,0.86998,0.00028,3.26878]
[1780372182803,48.85,70838.78,0.0,0.86936,0.00028,3.27943]
[1780372184817,48.85,70832.54,0.0,0.8676,0.00028,3.30953]
[1780372185898,48.85,70825.98,0.0,0.86573,0.00029,3.34126]
[1780372186832,48.85,70825.98,0.0,0.86574,0.00029,3.34115]
[1780372189853,48.84,70831.1,0.0,0.86722,0.00028,3.316]
[1780372190859,48.84,70805.3,0.0,0.85974,0.0003,3.44132]
[1780372191867,48.84,70838.28,0.0,0.86927,0.00028,3.28085]
[1780372192874,48.84,70839.05,0.0,0.86949,0.00028,3.27705]
[1780372197908,48.83,70838.77,0.0,0.86944,0.00028,3.27807]
[1780372202944,48.83,70839.62,0.0,0.86969,0.00028,3.27364]
[1780372206044,48.83,70844.79,0.0,0.87115,0.00028,3.2485]
[1780372209997,48.83,70846.06,0.0,0.87151,0.00028,3.2423]
[1780372211000,48.83,70851.74,0.0,0.87308,0.00028,3.2149]
[1780372212033,48.83,70856.46,0.0,0.87438,0.00027,3.19221]
[1780372217049,48.83,70858.65,0.0,0.87496,0.00027,3.18195]
[1780372224098,48.84,70859.58,0.0,0.87519,0.00027,3.17793]
[1780372230142,48.85,70854.2,0.0,0.87366,0.00027,3.20469]
[1780372233166,48.85,70831.89,0.0,0.86787,0.00028,3.29831]
[1780372234169,48.85,70840.61,0.0,0.87033,0.00028,3.25604]
[1780372235177,48.85,70843.3,0.0,0.87109,0.00028,3.24301]
[1780372236183,48.85,70874.38,0.0,0.87956,0.00027,3.0938]
[1780372237190,48.85,70875.56,0.0,0.87987,0.00027,3.08833]
[1780372243232,48.87,70877.06,0.0,0.88021,0.00027,3.08224]
[1780372248270,48.88,70876.13,0.0,0.87991,0.00027,3.08757]
[1780372250284,48.88,70884.89,0.0,0.8822,0.00026,3.04627]
[1780372252296,48.89,70885.73,0.0,0.88239,0.00026,3.04276]
[1780372257334,48.9,70886.14,0.0,0.88244,0.00026,3.04199]
[1780372259346,48.9,70880.62,0.0,0.88096,0.00026,3.06868]
[1780372264384,48.92,70881.25,0.0,0.88107,0.00026,3.06669]
[1780372269420,48.93,70882.97,0.0,0.88147,0.00026,3.05946]
[1780372270426,48.93,70854.19,0.0,0.87373,0.00027,3.19715]
[1780372271435,48.93,70882.85,0.0,0.88143,0.00026,3.06025]
[1780372272441,48.93,70853.16,0.0,0.87343,0.00028,3.2023]
[1780372273447,48.93,70855.61,0.0,0.87411,0.00027,3.19054]
[1780372275463,48.93,70891.87,0.0,0.88379,0.00026,3.01728]
[1780372276469,48.93,70892.3,0.0,0.88389,0.00026,3.01549]
[1780372277478,48.96,70859.66,0.0,0.87509,0.00027,3.17328]
[1780372278483,48.96,70889.07,0.0,0.88292,0.00026,3.03319]
[1780372279490,48.96,70891.05,0.0,0.88343,0.00026,3.02404]
[1780372284524,48.97,70889.65,0.0,0.88303,0.00026,3.0313]
[1780372289561,48.98,70883.24,0.0,0.88128,0.00026,3.06293]
[1780372291574,48.99,70881.01,0.0,0.88115,0.00026,3.05918]
[1780372293590,48.99,70875.39,0.0,0.87963,0.00027,3.08641]
[1780372294594,49.0,70870.03,0.0,0.87818,0.00027,3.11224]
[1780372299630,49.01,70869.99,0.0,0.87809,0.00027,3.11395]
[1780372302651,49.02,70840.11,0.0,0.86986,0.00028,3.25763]
[1780372303658,49.02,70866.74,0.0,0.87717,0.00027,3.13023]
[1780372304666,49.02,70825.38,0.0,0.86566,0.00029,3.32899]
[1780372305672,49.03,70864.65,0.0,0.87659,0.00027,3.14047]
[1780372312722,49.05,70859.66,0.0,0.87514,0.00027,3.16601]
[1780372314735,49.05,70853.06,0.0,0.87331,0.00028,3.19803]
[1780372319770,49.06,70849.64,0.0,0.87232,0.00028,3.21533]
[1780372323798,49.06,70815.35,0.0,0.86258,0.00029,3.38062]
[1780372324805,49.06,70856.01,0.0,0.87407,0.00027,3.18474]
[1780372326819,49.06,70862.82,0.0,0.87593,0.00027,3.15224]
[1780372328833,49.06,70825.7,0.0,0.86558,0.00029,3.33047]
[1780372329840,49.06,70865.39,0.0,0.87663,0.00027,3.13989]
[1780372333869,49.05,70830.27,0.0,0.86691,0.00028,3.30799]
[1780372334882,49.05,70869.52,0.0,0.87777,0.00027,3.1196]
[1780372335886,49.05,70833.06,0.0,0.86773,0.00028,3.29411]
[1780372336954,49.05,70870.32,0.0,0.87802,0.00027,3.11511]
[1780372337897,49.04,70870.06,0.0,0.87796,0.00027,3.11624]
[1780372342932,49.04,70868.67,0.0,0.87762,0.00027,3.12234]
[1780372347966,49.03,70829.28,0.0,0.86674,0.00029,3.3109]
[1780372348974,49.03,70829.59,0.0,0.86684,0.00029,3.30906]
[1780372354009,49.01,70835.83,0.0,0.86919,0.00028,3.26244]
[1780372360052,48.99,70841.17,0.0,0.87078,0.00028,3.23514]
[1780372365085,48.97,70845.52,0.0,0.87208,0.00028,3.21273]
[1780372371127,48.95,70848.59,0.0,0.87302,0.00028,3.19646]
[1780372374148,48.95,70856.59,0.0,0.87525,0.00027,3.15763]
[1780372376163,48.94,70862.07,0.0,0.87677,0.00027,3.13084]
[1780372381197,48.93,70863.1,0.0,0.87712,0.00027,3.12466]
[1780372384217,48.92,70857.85,0.0,0.87574,0.00027,3.14901]
[1780372389253,48.9,70858.12,0.0,0.87588,0.00027,3.14642]
[1780372394288,48.89,70858.66,0.0,0.8761,0.00027,3.14252]
[1780372399323,48.88,70860.61,0.0,0.87669,0.00027,3.13226]
[1780372402345,48.87,70890.63,0.0,0.88467,0.00026,2.98907]
[1780372403352,48.87,70889.17,0.0,0.88428,0.00026,2.99603]
[1780372408388,48.87,70885.59,0.0,0.88337,0.00026,3.01262]
[1780372412414,48.87,70884.4,0.0,0.88355,0.00026,3.0033]
[1780372417560,48.86,70882.38,0.0,0.88303,0.00026,3.01262]
[1780372423491,48.86,70883.71,0.0,0.88339,0.00026,3.00607]
[1780372428526,48.86,70880.41,0.0,0.88254,0.00026,3.02148]
[1780372433561,48.85,70880.86,0.0,0.88268,0.00026,3.01895]
[1780372438596,48.85,70877.55,0.0,0.88182,0.00026,3.0345]
[1780372443632,48.85,70884.77,0.0,0.88373,0.00026,2.99985]
[1780372445646,48.85,70887.35,0.0,0.88441,0.00026,2.98759]
[1780372450680,48.85,70886.04,0.0,0.88407,0.00026,2.99378]
[1780372454708,48.85,70879.86,0.0,0.88245,0.00026,3.02302]
[1780372459743,48.85,70878.39,0.0,0.88203,0.00026,3.03074]
[1780372464780,48.86,70879.14,0.0,0.88217,0.00026,3.02812]
[1780372469815,48.88,70878.77,0.0,0.88202,0.00026,3.03082]
[1780372471830,48.88,70877.97,0.0,0.88226,0.00026,3.02023]
[1780372474961,48.89,70883.48,0.0,0.88368,0.00026,2.99471]
[1780372477871,48.89,70888.97,0.0,0.88509,0.00026,2.969]
[1780372479888,48.89,70895.79,0.0,0.88685,0.00026,2.93696]
[1780372485038,48.89,70890.84,0.0,0.88555,0.00026,2.96065]
[1780372490962,48.91,70890.87,0.0,0.8855,0.00026,2.96164]
[1780372495997,48.92,70892.41,0.0,0.88583,0.00026,2.95569]
[1780372501037,48.94,70894.4,0.0,0.88627,0.00026,2.94762]
[1780372504064,48.95,70886.61,0.0,0.8842,0.00026,2.98539]
[1780372507087,48.96,70881.4,0.0,0.88277,0.00026,3.01111]
[1780372509100,48.97,70875.64,0.0,0.88122,0.00027,3.03905]
[1780372514135,48.98,70871.91,0.0,0.88018,0.00027,3.05764]
[1780372519169,48.99,70868.46,0.0,0.8792,0.00027,3.07513]
[1780372524205,49.01,70868.22,0.0,0.87906,0.00027,3.07765]
[1780372529242,49.02,70865.66,0.0,0.87829,0.00027,3.0912]
[1780372531253,49.03,70860.67,0.0,0.87739,0.00027,3.10067]
[1780372536288,49.05,70860.69,0.0,0.87733,0.00027,3.10181]
[1780372541323,49.06,70859.51,0.0,0.87694,0.00027,3.10868]
[1780372545458,49.07,70853.87,0.0,0.87534,0.00027,3.13663]
[1780372550386,49.09,70842.3,0.0,0.87207,0.00028,3.19316]
[1780372551393,49.09,70837.3,0.0,0.87066,0.00028,3.21732]
[1780372553408,49.09,70842.53,0.0,0.87211,0.00028,3.19249]
[1780372558443,49.1,70842.43,0.0,0.87204,0.00028,3.19377]
[1780372563478,49.11,70815.4,0.0,0.86429,0.00029,3.32469]
[1780372564484,49.11,70818.59,0.0,0.86522,0.00029,3.30926]
[1780372567505,49.1,70825.05,0.0,0.86712,0.00029,3.27737]
[1780372572540,49.09,70831.18,0.0,0.86892,0.00028,3.24706]
[1780372577580,49.08,70835.03,0.0,0.87005,0.00028,3.22781]
[1780372582610,49.07,70835.27,0.0,0.87016,0.00028,3.2259]
[1780372588652,49.07,70827.74,0.0,0.86806,0.00029,3.26149]
[1780372593689,49.06,70828.86,0.0,0.8689,0.00028,3.24061]
[1780372600736,49.06,70830.55,0.0,0.86939,0.00028,3.23232]
[1780372605881,49.06,70832.37,0.0,0.86991,0.00028,3.22347]
[1780372611813,49.04,70826.93,0.0,0.86842,0.00029,3.2486]
[1780372613828,49.04,70821.49,0.0,0.86687,0.00029,3.27471]
[1780372618862,49.04,70820.18,0.0,0.86652,0.00029,3.28055]
[1780372621884,49.03,70827.5,0.0,0.86864,0.00029,3.24494]
[1780372626918,49.03,70827.44,0.0,0.86864,0.00029,3.24492]
[1780372630946,49.02,70835.02,0.0,0.87082,0.00028,3.20797]
[1780372634975,49.02,70829.48,0.0,0.86928,0.00028,3.23413]
[1780372640013,49.01,70827.46,0.0,0.86872,0.00029,3.24354]
[1780372645045,49.01,70829.07,0.0,0.8692,0.00028,3.23547]
[1780372650080,49.0,70828.36,0.0,0.86901,0.00028,3.23858]
[1780372655115,49.0,70828.99,0.0,0.8697,0.00028,3.2203]
[1780372660149,49.0,70832.31,0.0,0.87065,0.00028,3.20413]
[1780372665185,49.0,70835.36,0.0,0.87152,0.00028,3.18935]
[1780372670222,49.0,70835.25,0.0,0.87149,0.00028,3.18979]
[1780372675257,49.0,70837.51,0.0,0.87213,0.00028,3.17888]
[1780372680292,49.0,70837.34,0.0,0.87208,0.00028,3.17966]
[1780372685326,49.0,70836.44,0.0,0.87183,0.00028,3.18393]
[1780372691368,48.99,70836.39,0.0,0.87182,0.00028,3.1841]
[1780372696514,48.99,70833.37,0.0,0.87098,0.00028,3.19854]
[1780372702445,48.99,70834.69,0.0,0.87136,0.00028,3.192]
[1780372707481,48.99,70834.58,0.0,0.87134,0.00028,3.19241]
[1780372712515,48.99,70834.68,0.0,0.87186,0.00028,3.17681]
[1780372717553,48.99,70834.89,0.0,0.87192,0.00028,3.17577]
[1780372722585,48.99,70834.76,0.0,0.87189,0.00028,3.17637]
[1780372727622,48.99,70833.84,0.0,0.87163,0.00028,3.18074]
[1780372732657,48.99,70830.54,0.0,0.8707,0.00028,3.1965]
[1780372736685,48.98,70835.71,0.0,0.87217,0.00028,3.17155]
[1780372741722,48.99,70840.16,0.0,0.87341,0.00028,3.15025]
[1780372746758,48.99,70841.87,0.0,0.87388,0.00028,3.1422]
[1780372751791,48.99,70840.87,0.0,0.87359,0.00028,3.14717]
[1780372756934,48.99,70840.93,0.0,0.8736,0.00028,3.14703]
[1780372762870,48.99,70848.52,0.0,0.8757,0.00028,3.11077]
[1780372764883,48.99,70849.45,0.0,0.87596,0.00028,3.10624]
[1780372769919,48.99,70851.47,0.0,0.87654,0.00027,3.09613]
[1780372771934,48.98,70851.36,0.0,0.87701,0.00027,3.08151]
[1780372777088,48.98,70850.79,0.0,0.87688,0.00027,3.08379]
[1780372783010,48.97,70845.74,0.0,0.87551,0.00028,3.10756]
[1780372787158,48.97,70838.98,0.0,0.87366,0.00028,3.13941]
[1780372792073,48.96,70873.09,0.0,0.88296,0.00027,2.97648]
[1780372793080,48.97,70872.03,0.0,0.88267,0.00027,2.98173]
[1780372797229,48.98,70865.36,0.0,0.88082,0.00027,3.01454]
[1780372801137,48.99,70860.33,0.0,0.87942,0.00027,3.03939]
[1780372803156,48.99,70868.48,0.0,0.88159,0.00027,3.00091]
[1780372804162,49.0,70879.96,0.0,0.88463,0.00026,2.94671]
[1780372805170,49.0,70889.86,0.0,0.8872,0.00026,2.90016]
[1780372809197,49.02,70878.34,0.0,0.88409,0.00026,2.95643]
[1780372814233,49.03,70874.46,0.0,0.883,0.00026,2.97593]
[1780372819270,49.05,70864.45,0.0,0.88023,0.00027,3.02501]
[1780372822292,49.06,70868.93,0.0,0.88138,0.00027,3.00468]
[1780372827440,49.08,70864.56,0.0,0.88013,0.00027,3.02683]
[1780372831354,49.09,70863.0,0.0,0.88014,0.00027,3.02035]
[1780372836392,49.11,70861.96,0.0,0.87978,0.00027,3.0267]
[1780372841428,49.12,70862.66,0.0,0.8799,0.00027,3.02456]
[1780372847582,49.15,70862.61,0.0,0.87979,0.00027,3.02651]
[1780372853509,49.17,70858.81,0.0,0.87867,0.00027,3.04623]
[1780372858543,49.18,70857.11,0.0,0.87813,0.00027,3.05559]
[1780372863578,49.2,70856.07,0.0,0.87778,0.00027,3.06177]
[1780372865593,49.2,70847.61,0.0,0.87543,0.00028,3.10251]
[1780372866600,49.2,70816.87,0.0,0.86672,0.00029,3.24998]
[1780372867724,49.2,70812.0,0.0,0.8653,0.00029,3.27345]
[1780372873650,49.2,70814.74,0.0,0.8661,0.00029,3.26032]
[1780372876672,49.2,70820.44,0.0,0.86775,0.00029,3.23288]
[1780372877794,49.2,70826.51,0.0,0.86949,0.00029,3.20372]
[1780372881707,49.2,70829.94,0.0,0.87046,0.00028,3.18725]
[1780372883720,49.2,70835.09,0.0,0.87192,0.00028,3.16254]
[1780372887864,49.2,70839.2,0.0,0.87309,0.00028,3.14262]
[1780372893790,49.2,70840.94,0.0,0.87409,0.00028,3.11894]
[1780372895804,49.2,70849.16,0.0,0.87637,0.00028,3.07968]
[1780372896811,49.2,70852.66,0.0,0.87733,0.00027,3.06305]
[1780372898826,49.2,70855.5,0.0,0.8781,0.00027,3.04964]
[1780372903860,49.2,70860.22,0.0,0.87937,0.00027,3.02752]
[1780372905874,49.2,70865.36,0.0,0.88074,0.00027,3.00335]
[1780372907888,49.21,70874.35,0.0,0.88313,0.00026,2.96115]
[1780372910909,49.21,70880.2,0.0,0.88467,0.00026,2.93365]
[1780372915946,49.21,70883.9,0.0,0.88562,0.00026,2.91651]
[1780372920979,49.22,70887.01,0.0,0.88638,0.00026,2.90289]
[1780372925011,49.23,70876.74,0.0,0.88365,0.00026,2.95184]
[1780372927022,49.23,70876.37,0.0,0.88354,0.00026,2.95382]
[1780372932056,49.24,70879.25,0.0,0.88427,0.00026,2.94085]
[1780372937092,49.25,70882.66,0.0,0.88513,0.00026,2.92546]
[1780372942126,49.24,70878.64,0.0,0.88408,0.00026,2.94422]
[1780372947163,49.24,70881.04,0.0,0.88474,0.00026,2.93233]
[1780372953204,49.23,70880.36,0.0,0.88509,0.00026,2.9199]
[1780372958364,49.22,70881.22,0.0,0.88535,0.00026,2.91527]
[1780372961262,49.22,70872.7,0.0,0.8831,0.00027,2.95541]
[1780372964298,49.23,70865.18,0.0,0.88108,0.00027,2.99107]
[1780372967311,49.23,70852.69,0.0,0.8777,0.00027,3.05021]
[1780372968444,49.22,70847.23,0.0,0.8762,0.00028,3.07611]
[1780372971339,49.22,70838.89,0.0,0.87388,0.00028,3.1159]
[1780372976373,49.23,70834.89,0.0,0.87275,0.00028,3.13516]
[1780372981409,49.23,70836.01,0.0,0.87305,0.00028,3.13006]
[1780372983422,49.23,70827.42,0.0,0.87062,0.00028,3.17117]
[1780372988584,49.23,70829.66,0.0,0.87126,0.00028,3.16031]
[1780372991478,49.23,70831.34,0.0,0.87174,0.00028,3.15229]
[1780372996513,49.23,70832.86,0.0,0.87217,0.00028,3.14501]
[1780373002556,49.23,70832.9,0.0,0.87218,0.00028,3.14483]
[1780373008724,49.23,70832.14,0.0,0.87196,0.00028,3.14845]
[1780373015646,49.23,70832.41,0.0,0.87253,0.00028,3.13206]
[1780373020681,49.23,70836.99,0.0,0.87382,0.00028,3.11027]
[1780373025716,49.23,70837.94,0.0,0.87411,0.00028,3.10534]
[1780373030750,49.21,70838.04,0.0,0.8742,0.00028,3.10377]
[1780373035787,49.2,70833.73,0.0,0.87304,0.00028,3.1235]
[1780373041828,49.2,70836.66,0.0,0.87389,0.00028,3.10899]
[1780373046863,49.19,70836.35,0.0,0.87381,0.00028,3.11043]
[1780373051899,49.2,70838.11,0.0,0.87429,0.00028,3.10216]
[1780373056933,49.2,70836.45,0.0,0.87381,0.00028,3.11039]
[1780373062975,49.2,70835.42,0.0,0.8735,0.00028,3.11566]
[1780373068010,49.21,70833.49,0.0,0.87294,0.00028,3.12514]
[1780373075060,49.2,70835.15,0.0,0.87393,0.00028,3.10168]
[1780373080097,49.2,70835.79,0.0,0.87412,0.00028,3.09837]
[1780373085129,49.19,70832.14,0.0,0.87314,0.00028,3.11504]
[1780373090164,49.18,70833.51,0.0,0.87357,0.00028,3.10783]
[1780373095200,49.17,70832.71,0.0,0.87338,0.00028,3.11104]
[1780373100237,49.17,70834.08,0.0,0.8738,0.00028,3.1039]
[1780373105270,49.16,70836.81,0.0,0.8746,0.00028,3.09027]
[1780373107283,49.16,70839.71,0.0,0.87542,0.00028,3.07618]
[1780373112322,49.15,70843.78,0.0,0.87659,0.00028,3.05611]
[1780373117356,49.14,70849.23,0.0,0.87816,0.00027,3.02905]
[1780373122392,49.13,70844.25,0.0,0.8768,0.00028,3.05248]
[1780373127427,49.13,70843.92,0.0,0.87672,0.00028,3.05388]
[1780373132461,49.13,70843.08,0.0,0.877,0.00028,3.04249]
[1780373137497,49.13,70842.27,0.0,0.87678,0.00028,3.04622]
[1780373142539,49.12,70841.73,0.0,0.87664,0.00028,3.04864]
[1780373147572,49.11,70848.38,0.0,0.87853,0.00027,3.01607]
[1780373152607,49.1,70852.44,0.0,0.8797,0.00027,2.99579]
[1780373159787,49.09,70854.1,0.0,0.88023,0.00027,2.98663]
[1780373163736,49.08,70859.29,0.0,0.88167,0.00027,2.96135]
[1780373166760,49.07,70867.04,0.0,0.88377,0.00027,2.92435]
[1780373168773,49.07,70859.29,0.0,0.8817,0.00027,2.96095]
[1780373169779,49.07,70849.98,0.0,0.87916,0.00027,3.00514]
[1780373176828,49.06,70849.06,0.0,0.87897,0.00027,3.0085]
[1780373181863,49.05,70847.92,0.0,0.8787,0.00027,3.01307]
[1780373183877,49.05,70853.09,0.0,0.88014,0.00027,2.98812]
[1780373186898,49.04,70852.27,0.0,0.87994,0.00027,2.99162]
[1780373191934,49.03,70847.87,0.0,0.87928,0.00027,2.99666]
[1780373196970,49.02,70849.45,0.0,0.87975,0.00027,2.98837]
[1780373202005,49.01,70847.29,0.0,0.8792,0.00027,2.99786]
[1780373205026,49.01,70840.58,0.0,0.87738,0.00028,3.02937]
[1780373210156,49.0,70844.36,0.0,0.87848,0.00028,3.01045]
[1780373214090,48.99,70850.38,0.0,0.88017,0.00027,2.98109]
[1780373217109,48.98,70854.22,0.0,0.88124,0.00027,2.96243]
[1780373223152,48.98,70850.64,0.0,0.88031,0.00027,2.97867]
[1780373225166,48.97,70843.22,0.0,0.87828,0.00028,3.01374]
[1780373226173,48.97,70838.6,0.0,0.877,0.00028,3.03578]
[1780373228193,48.97,70835.58,0.0,0.87617,0.00028,3.0501]
[1780373229200,48.97,70829.34,0.0,0.8744,0.00028,3.08015]
[1780373230208,48.97,70826.19,0.0,0.8735,0.00028,3.09537]
[1780373235246,48.98,70823.25,0.0,0.87264,0.00029,3.10993]
[1780373238266,48.98,70813.94,0.0,0.86995,0.00029,3.15493]
[1780373243301,48.98,70815.73,0.0,0.87046,0.00029,3.14641]
[1780373248336,48.98,70817.33,0.0,0.87091,0.00029,3.13884]
[1780373251358,48.99,70812.89,0.0,0.87013,0.00029,3.14503]
[1780373253372,48.99,70818.03,0.0,0.87161,0.00029,3.12033]
[1780373258406,48.99,70819.37,0.0,0.87198,0.00029,3.11425]
[1780373265455,49.0,70817.52,0.0,0.87142,0.00029,3.12367]
[1780373270491,49.0,70812.5,0.0,0.86994,0.00029,3.1482]
[1780373275525,49.0,70809.55,0.0,0.86907,0.00029,3.16261]
[1780373280565,49.01,70788.28,0.0,0.86276,0.0003,3.26566]
[1780373281668,49.0,70792.36,0.0,0.86399,0.0003,3.24579]
[1780373283592,49.0,70794.5,0.0,0.86464,0.0003,3.23518]
[1780373289629,49.0,70795.83,0.0,0.86506,0.0003,3.22842]
[1780373295671,48.99,70796.79,0.0,0.86536,0.0003,3.2235]
[1780373296678,48.99,70787.52,0.0,0.86259,0.0003,3.26832]
[1780373301713,48.98,70781.23,0.0,0.86072,0.0003,3.29824]
[1780373306748,48.98,70781.54,0.0,0.86086,0.0003,3.29605]
[1780373311784,48.97,70779.21,0.0,0.86071,0.00031,3.2913]
[1780373314808,48.96,70769.64,0.0,0.85779,0.00031,3.33744]
[1780373318836,48.95,70764.43,0.0,0.85622,0.00031,3.36204]
[1780373323871,48.94,70760.49,0.0,0.85506,0.00031,3.38016]
[1780373328918,48.92,70757.82,0.0,0.85429,0.00032,3.39203]
[1780373332944,48.91,70747.9,0.0,0.85121,0.00032,3.43948]
[1780373335965,48.9,70741.77,0.0,0.8493,0.00032,3.46866]
[1780373339995,48.89,70734.81,0.0,0.84709,0.00033,3.50195]
[1780373345036,48.88,70731.49,0.0,0.84605,0.00033,3.51752]
[1780373350070,48.87,70729.4,0.0,0.84542,0.00033,3.527]
[1780373353091,48.86,70740.98,0.0,0.84922,0.00032,3.46971]
[1780373354098,48.86,70740.98,0.0,0.84923,0.00032,3.46957]
[1780373359133,48.84,70741.94,0.0,0.84963,0.00032,3.46351]
[1780373364170,48.82,70739.58,0.0,0.84896,0.00032,3.47376]
[1780373367190,48.81,70733.39,0.0,0.847,0.00033,3.50333]
[1780373372226,48.8,70731.56,0.0,0.84696,0.00033,3.49613]
[1780373377259,48.79,70732.49,0.0,0.84731,0.00033,3.4909]
[1780373382381,48.79,70731.08,0.0,0.84689,0.00033,3.49726]
[1780373384308,48.78,70725.9,0.0,0.8452,0.00033,3.52245]
[1780373386323,48.78,70722.79,0.0,0.84418,0.00033,3.53754]
[1780373388354,48.78,70717.08,0.0,0.8423,0.00033,3.56538]
[1780373389362,48.78,70707.16,0.0,0.83896,0.00034,3.61404]
[1780373390366,48.78,70703.69,0.0,0.83779,0.00034,3.63096]
[1780373395402,48.77,70703.44,0.0,0.83775,0.00034,3.63155]
[1780373399429,48.76,70696.99,0.0,0.83558,0.00034,3.66268]
[1780373400451,48.76,70671.17,0.0,0.82657,0.00036,3.78906]
[1780373401450,48.75,70656.49,0.0,0.82132,0.00036,3.86045]
[1780373402453,48.75,70672.08,0.0,0.82694,0.00036,3.78403]
[1780373403461,48.75,70671.05,0.0,0.82658,0.00036,3.78889]
[1780373408495,48.73,70671.09,0.0,0.82666,0.00036,3.78778]
[1780373413532,48.72,70674.47,0.0,0.82792,0.00035,3.77042]
[1780373415546,48.72,70649.36,0.0,0.8189,0.00037,3.89282]
[1780373416553,48.71,70670.8,0.0,0.82665,0.00036,3.78787]
[1780373417559,48.71,70648.43,0.0,0.81858,0.00037,3.89705]
[1780373418567,48.71,70669.9,0.0,0.82636,0.00036,3.79198]
[1780373419573,48.71,70667.31,0.0,0.82544,0.00036,3.80457]
[1780373420581,48.71,70658.67,0.0,0.82234,0.00036,3.84668]
[1780373421588,48.7,70659.28,0.0,0.82257,0.00036,3.84361]
[1780373426624,48.7,70658.37,0.0,0.82227,0.00036,3.84758]
[1780373429643,48.69,70649.61,0.0,0.81911,0.00037,3.89003]
[1780373430650,48.69,70627.5,0.0,0.81092,0.00038,3.99731]
[1780373431657,48.69,70650.9,0.0,0.82013,0.00037,3.86789]
[1780373432670,48.68,70649.66,0.0,0.81969,0.00037,3.8738]
[1780373435693,48.68,70659.93,0.0,0.82345,0.00036,3.82327]
[1780373437704,48.67,70660.29,0.0,0.8236,0.00036,3.82124]
[1780373439719,48.67,70655.25,0.0,0.82179,0.00036,3.84558]
[1780373442850,48.66,70646.28,0.0,0.81856,0.00037,3.88872]
[1780373444753,48.66,70644.19,0.0,0.81781,0.00037,3.89871]
[1780373449788,48.64,70644.43,0.0,0.81798,0.00037,3.89648]
[1780373452919,48.63,70624.19,0.0,0.81048,0.00038,3.99411]
[1780373453817,48.62,70624.19,0.0,0.81051,0.00038,3.99379]
[1780373454824,48.62,70646.16,0.0,0.81871,0.00037,3.88674]
[1780373459859,48.6,70645.8,0.0,0.81865,0.00037,3.88748]
[1780373464895,48.59,70613.74,0.0,0.80668,0.00038,4.04239]
[1780373465900,48.58,70608.35,0.0,0.80467,0.00039,4.06769]
[1780373468921,48.41,70598.6,0.0,0.80173,0.00039,4.10408]
[1780373469928,48.4,70619.13,0.0,0.80966,0.00038,4.0044]
[1780373470938,48.4,70612.59,0.0,0.80718,0.00038,4.03598]
[1780373475972,48.38,70610.15,0.0,0.80632,0.00039,4.04684]
[1780373481006,48.37,70612.31,0.0,0.80722,0.00038,4.03547]
[1780373483129,48.36,70621.15,0.0,0.81062,0.00038,3.99217]
[1780373487048,48.36,70628.46,0.0,0.81342,0.00038,3.95606]
[1780373488054,48.35,70610.2,0.0,0.80648,0.00039,4.04478]
[1780373490069,48.35,70634.9,0.0,0.81587,0.00037,3.924]
[1780373491075,48.35,70635.01,0.0,0.81644,0.00037,3.90784]
[1780373492082,48.34,70609.36,0.0,0.80673,0.00039,4.03268]
[1780373493199,48.34,70609.08,0.0,0.80664,0.00039,4.03386]
[1780373494096,48.33,70609.08,0.0,0.80666,0.00039,4.03357]
[1780373496110,48.32,70627.99,0.0,0.81391,0.00038,3.94091]
[1780373501147,48.31,70620.63,0.0,0.8112,0.00038,3.97587]
[1780373506181,48.29,70623.87,0.0,0.81251,0.00038,3.95901]
[1780373511217,48.28,70618.86,0.0,0.81068,0.00038,3.98248]
[1780373513339,48.27,70612.67,0.0,0.80835,0.00038,4.0122]
[1780373514241,48.21,70612.67,0.0,0.80864,0.00038,4.00851]
[1780373515245,48.21,70612.38,0.0,0.80854,0.00038,4.00968]
[1780373520279,48.19,70615.41,0.0,0.8098,0.00038,3.99373]
[1780373525361,48.17,70616.39,0.0,0.81026,0.00038,3.98785]
[1780373530396,48.15,70616.02,0.0,0.81021,0.00038,3.98849]
[1780373532410,48.15,70591.57,0.0,0.80074,0.00039,4.10703]
[1780373533418,48.09,70611.07,0.0,0.80863,0.00039,4.00854]
[1780373534425,48.08,70609.15,0.0,0.80791,0.00039,4.01768]
[1780373539460,48.06,70607.98,0.0,0.80756,0.00039,4.02208]
[1780373544495,48.04,70603.36,0.0,0.80587,0.00039,4.04332]
[1780373549531,48.02,70603.53,0.0,0.80604,0.00039,4.04109]
[1780373551543,48.01,70602.6,0.0,0.80624,0.00039,4.02968]
[1780373556578,47.99,70602.26,0.0,0.80621,0.00039,4.03006]
[1780373559599,47.98,70582.08,0.0,0.7983,0.0004,4.12749]
[1780373560606,47.92,70606.07,0.0,0.80804,0.00039,4.00693]
[1780373561613,47.91,70606.46,0.0,0.80821,0.00039,4.00479]
[1780373567655,47.89,70606.4,0.0,0.8083,0.00039,4.00371]
[1780373572691,47.87,70607.77,0.0,0.80891,0.00039,3.99586]
[1780373578732,47.85,70609.66,0.0,0.80974,0.00039,3.98534]
[1780373580746,47.85,70617.33,0.0,0.81273,0.00038,3.94714]
[1780373581753,47.84,70628.62,0.0,0.81704,0.00038,3.891]
[1780373582761,47.84,70626.79,0.0,0.81637,0.00038,3.89983]
[1780373587796,47.82,70626.85,0.0,0.81648,0.00038,3.89832]
[1780373590817,47.81,70621.19,0.0,0.81439,0.00038,3.92556]
[1780373592832,47.8,70630.86,0.0,0.8181,0.00038,3.87711]
[1780373593837,47.8,70637.2,0.0,0.82049,0.00037,3.84539]
[1780373594844,47.79,70638.08,0.0,0.82083,0.00037,3.84083]
[1780373599880,47.78,70640.72,0.0,0.82188,0.00037,3.82679]
[1780373604914,47.77,70642.76,0.0,0.8227,0.00037,3.81579]
[1780373609949,47.75,70640.98,0.0,0.82211,0.00037,3.82373]
[1780373611963,47.75,70648.25,0.0,0.82534,0.00037,3.77165]
[1780373614987,47.75,70655.97,0.0,0.82818,0.00036,3.73286]
[1780373620027,47.74,70658.36,0.0,0.82912,0.00036,3.72002]
[1780373623047,47.73,70663.5,0.0,0.83101,0.00036,3.69384]
[1780373625062,47.72,70643.98,0.0,0.82391,0.00037,3.79105]
[1780373627076,47.72,70666.05,0.0,0.83198,0.00036,3.68024]
[1780373632110,47.71,70668.64,0.0,0.83296,0.00036,3.66658]
[1780373637202,47.7,70678.72,0.0,0.83658,0.00035,3.61541]
[1780373643188,47.69,70677.1,0.0,0.83604,0.00035,3.62317]
[1780373648222,47.69,70679.73,0.0,0.837,0.00035,3.60954]
[1780373653262,47.68,70674.07,0.0,0.83502,0.00036,3.63758]
[1780373658295,47.68,70673.77,0.0,0.83495,0.00036,3.63859]
[1780373661317,47.67,70649.76,0.0,0.8263,0.00037,3.7585]
[1780373662323,47.67,70671.53,0.0,0.83419,0.00036,3.64925]
[1780373667360,47.66,70672.07,0.0,0.83443,0.00036,3.64594]
[1780373671385,47.65,70671.47,0.0,0.83477,0.00036,3.63288]
[1780373676476,47.65,70647.36,0.0,0.82607,0.00037,3.75328]
[1780373677429,47.64,70647.36,0.0,0.82609,0.00037,3.75304]
[1780373680450,47.63,70652.89,0.0,0.82817,0.00037,3.72464]
[1780373686547,47.61,70655.65,0.0,0.82927,0.00036,3.7095]
[1780373691526,47.6,70646.71,0.0,0.82607,0.00037,3.75321]
[1780373692533,47.59,70639.34,0.0,0.82336,0.00037,3.78984]
[1780373693542,47.59,70639.25,0.0,0.82335,0.00037,3.78998]
[1780373698577,47.57,70638.15,0.0,0.82305,0.00037,3.79391]
[1780373703612,47.54,70643.76,0.0,0.82526,0.00037,3.76419]
[1780373708647,47.52,70643.2,0.0,0.82515,0.00037,3.76559]
[1780373713706,47.5,70643.85,0.0,0.8255,0.00037,3.76086]
[1780373718745,47.48,70652.51,0.0,0.8288,0.00037,3.71593]
[1780373719747,47.48,70659.13,0.0,0.83123,0.00036,3.68237]
[1780373720754,47.47,70665.64,0.0,0.83359,0.00036,3.64937]
[1780373721761,47.47,70666.08,0.0,0.83376,0.00036,3.64699]
[1780373726797,47.46,70667.02,0.0,0.83416,0.00036,3.64146]
[1780373728811,47.46,70661.86,0.0,0.83232,0.00036,3.66714]
[1780373733845,47.44,70665.28,0.0,0.83415,0.00036,3.63337]
[1780373738880,47.43,70665.83,0.0,0.8344,0.00036,3.62982]
[1780373744922,47.42,70666.39,0.0,0.83467,0.00036,3.62605]
[1780373749958,47.41,70667.31,0.0,0.83505,0.00036,3.62064]
[1780373754994,47.4,70665.02,0.0,0.83429,0.00036,3.63139]
[1780373758049,47.39,70673.97,0.0,0.83752,0.00036,3.5857]
[1780373763082,47.37,70676.41,0.0,0.83848,0.00035,3.57209]
[1780373765097,47.37,70683.54,0.0,0.84103,0.00035,3.5355]
[1780373767115,47.36,70689.75,0.0,0.84321,0.00035,3.50377]
[1780373772147,47.35,70691.0,0.0,0.84371,0.00035,3.49648]
[1780373777180,47.34,70699.84,0.0,0.84683,0.00034,3.45075]
[1780373778188,47.33,70705.79,0.0,0.84887,0.00034,3.42039]
[1780373783223,47.32,70709.73,0.0,0.85028,0.00034,3.39928]
[1780373785240,47.31,70718.38,0.0,0.8532,0.00033,3.35514]
[1780373786246,47.31,70724.96,0.0,0.85539,0.00033,3.32176]
[1780373791279,47.3,70725.59,0.0,0.85617,0.00033,3.30225]
[1780373792290,47.3,70720.38,0.0,0.85446,0.00033,3.32842]
[1780373793295,47.3,70714.1,0.0,0.85238,0.00033,3.35997]
[1780373794302,47.3,70705.37,0.0,0.84945,0.00034,3.40405]
[1780373799337,47.29,70708.89,0.0,0.85066,0.00034,3.38581]
[1780373804373,47.28,70707.91,0.0,0.85036,0.00034,3.39034]
[1780373809407,47.27,70707.01,0.0,0.85012,0.00034,3.39394]
[1780373812428,47.27,70696.94,0.0,0.84672,0.00034,3.44445]
[1780373813436,47.26,70690.27,0.0,0.84443,0.00035,3.47809]
[1780373815449,47.26,70684.23,0.0,0.84235,0.00035,3.50829]
[1780373820484,47.24,70684.14,0.0,0.8424,0.00035,3.50753]
[1780373825520,47.23,70684.74,0.0,0.84269,0.00035,3.50335]
[1780373828540,47.22,70689.78,0.0,0.84449,0.00035,3.47715]
[1780373829551,47.21,70699.03,0.0,0.84769,0.00034,3.43003]
[1780373830555,47.21,70704.2,0.0,0.84947,0.00034,3.40368]
[1780373831562,47.21,70711.12,0.0,0.85181,0.00034,3.36851]
[1780373832568,47.21,70711.7,0.0,0.85201,0.00034,3.36553]
[1780373835589,47.21,70706.57,0.0,0.8503,0.00034,3.39122]
[1780373840624,47.19,70705.97,0.0,0.85017,0.00034,3.39317]
[1780373846667,47.18,70706.54,0.0,0.85045,0.00034,3.38901]
[1780373851701,47.16,70706.39,0.0,0.851,0.00034,3.373]
[1780373856740,47.15,70710.48,0.0,0.85245,0.00034,3.35127]
[1780373860768,47.14,70723.25,0.0,0.85674,0.00033,3.2859]
[1780373861775,47.14,70717.09,0.0,0.85471,0.00033,3.31706]
[1780373862781,47.14,70711.09,0.0,0.8527,0.00034,3.3474]
[1780373864795,47.14,70705.14,0.0,0.85071,0.00034,3.37733]
[1780373865802,47.13,70719.21,0.0,0.85544,0.00033,3.30579]
[1780373866810,47.14,70718.34,0.0,0.85515,0.00033,3.31029]
[1780373867816,47.14,70684.87,0.0,0.84372,0.00035,3.48036]
[1780373868823,47.14,70685.17,0.0,0.84384,0.00035,3.47872]
[1780373873859,47.13,70679.83,0.0,0.842,0.00035,3.50531]
[1780373878893,47.12,70680.49,0.0,0.84228,0.00035,3.50128]
[1780373883929,47.11,70682.43,0.0,0.84301,0.00035,3.49073]
[1780373885944,47.11,70692.0,0.0,0.84636,0.00035,3.44184]
[1780373886950,47.11,70699.09,0.0,0.84881,0.00034,3.40572]
[1780373887956,47.11,70705.82,0.0,0.8511,0.00034,3.37151]
[1780373888964,47.1,70725.73,0.0,0.85776,0.00033,3.27032]
[1780373889970,47.1,70734.18,0.0,0.86052,0.00032,3.22752]
[1780373890977,47.1,70731.77,0.0,0.85973,0.00033,3.23973]
[1780373892993,47.1,70739.3,0.0,0.86217,0.00032,3.20169]
[1780373894000,47.1,70748.0,0.0,0.86495,0.00032,3.15762]
[1780373895011,47.1,70751.11,0.0,0.86595,0.00032,3.14184]
[1780373899041,47.1,70755.62,0.0,0.86738,0.00031,3.11884]
[1780373904075,47.09,70756.36,0.0,0.86763,0.00031,3.11481]
[1780373909108,47.09,70754.89,0.0,0.86719,0.00031,3.12188]
[1780373914145,47.09,70758.56,0.0,0.86889,0.00031,3.08746]
[1780373918172,47.08,70751.0,0.0,0.86652,0.00032,3.12545]
[1780373922199,47.08,70748.49,0.0,0.86575,0.00032,3.13783]
[1780373927233,47.08,70748.22,0.0,0.86569,0.00032,3.13878]
[1780373932270,47.07,70746.45,0.0,0.86515,0.00032,3.14723]
[1780373937305,47.06,70751.75,0.0,0.86686,0.00031,3.12002]
[1780373942339,47.06,70748.9,0.0,0.86598,0.00032,3.13402]
[1780373945361,47.06,70765.13,0.0,0.87106,0.00031,3.05229]
[1780373946368,47.06,70775.07,0.0,0.87409,0.0003,3.0026]
[1780373948384,47.06,70765.2,0.0,0.87107,0.00031,3.05209]
[1780373949387,47.06,70758.98,0.0,0.86915,0.00031,3.0833]
[1780373954427,47.06,70758.83,0.0,0.86911,0.00031,3.08397]
[1780373957446,47.06,70752.91,0.0,0.86726,0.00031,3.11363]
[1780373962481,47.05,70747.36,0.0,0.86553,0.00032,3.1413]
[1780373967515,47.05,70743.73,0.0,0.86441,0.00032,3.15904]
[1780373971543,47.05,70742.18,0.0,0.86444,0.00032,3.15138]
[1780373976578,47.06,70743.1,0.0,0.86471,0.00032,3.14713]
[1780373981615,47.06,70743.37,0.0,0.86477,0.00032,3.14615]
[1780373985655,47.06,70748.78,0.0,0.86648,0.00032,3.11894]
[1780373987659,47.06,70756.67,0.0,0.86897,0.00031,3.07915]
[1780373992697,47.06,70759.22,0.0,0.86976,0.00031,3.06637]
[1780373997731,47.06,70762.36,0.0,0.87073,0.00031,3.05064]
[1780374002785,47.05,70770.35,0.0,0.87322,0.00031,3.01]
[1780374004797,47.05,70773.26,0.0,0.87412,0.0003,2.99536]
[1780374009833,47.05,70774.26,0.0,0.87441,0.0003,2.99057]
[1780374014871,47.06,70775.11,0.0,0.87465,0.0003,2.98654]
[1780374020909,47.06,70775.8,0.0,0.87484,0.0003,2.98336]
[1780374025945,47.06,70777.85,0.0,0.87545,0.0003,2.97335]
[1780374030981,47.07,70781.09,0.0,0.87641,0.0003,2.95747]
[1780374035013,47.06,70781.37,0.0,0.87704,0.0003,2.94014]
[1780374040048,47.06,70782.87,0.0,0.8775,0.0003,2.93242]
[1780374042065,47.06,70773.73,0.0,0.87476,0.0003,2.97791]
[1780374047097,47.05,70780.16,0.0,0.87672,0.0003,2.94547]
[1780374052132,47.05,70783.73,0.0,0.87779,0.0003,2.92761]
[1780374057168,47.05,70785.8,0.0,0.87842,0.0003,2.91715]
[1780374062203,47.05,70781.92,0.0,0.87727,0.0003,2.93634]
[1780374063212,47.05,70775.7,0.0,0.8754,0.0003,2.96728]
[1780374064219,47.05,70775.13,0.0,0.87524,0.0003,2.97003]
[1780374069254,47.04,70769.92,0.0,0.87368,0.00031,2.99565]
[1780374071266,47.04,70768.18,0.0,0.87316,0.00031,3.00415]
[1780374075293,47.04,70773.71,0.0,0.87487,0.0003,2.97606]
[1780374080328,47.03,70773.85,0.0,0.87494,0.0003,2.97483]
[1780374085365,47.02,70774.48,0.0,0.87517,0.0003,2.97115]
[1780374090418,47.02,70774.79,0.0,0.87529,0.0003,2.96908]
[1780374091416,47.02,70765.53,0.0,0.87301,0.00031,2.99959]
[1780374092424,47.01,70759.98,0.0,0.87131,0.00031,3.02728]
[1780374093430,47.01,70760.0,0.0,0.87132,0.00031,3.02703]
[1780374096452,47.01,70765.09,0.0,0.87292,0.00031,3.00107]
[1780374101487,47.0,70764.97,0.0,0.87293,0.00031,3.00094]
[1780374106523,46.99,70757.83,0.0,0.87076,0.00031,3.03607]
[1780374111559,46.98,70756.6,0.0,0.87043,0.00031,3.04134]
[1780374117601,46.97,70758.47,0.0,0.87108,0.00031,3.03089]
[1780374120628,46.96,70748.77,0.0,0.86807,0.00032,3.07928]
[1780374122641,46.96,70739.09,0.0,0.86499,0.00032,3.12807]
[1780374127676,46.96,70741.14,0.0,0.86566,0.00032,3.11748]
[1780374132712,46.95,70741.0,0.0,0.86563,0.00032,3.11798]
[1780374137746,46.95,70741.4,0.0,0.86577,0.00032,3.11576]
[1780374141774,46.95,70732.63,0.0,0.86296,0.00032,3.15993]
[1780374142781,46.95,70720.84,0.0,0.8591,0.00033,3.21967]
[1780374147821,46.94,70713.79,0.0,0.85678,0.00033,3.25513]
[1780374151852,46.94,70713.77,0.0,0.85732,0.00033,3.23947]
[1780374154872,46.95,70705.6,0.0,0.85457,0.00034,3.28108]
[1780374158900,46.95,70703.71,0.0,0.85392,0.00034,3.29075]
[1780374163937,46.95,70700.75,0.0,0.85291,0.00034,3.30583]
[1780374168971,46.95,70703.49,0.0,0.85385,0.00034,3.29186]
[1780374174006,46.95,70684.17,0.0,0.84719,0.00035,3.39035]
[1780374175013,46.94,70684.79,0.0,0.84741,0.00035,3.38704]
[1780374179041,46.94,70690.25,0.0,0.84935,0.00035,3.35862]
[1780374184127,46.93,70689.15,0.0,0.84901,0.00035,3.36369]
[1780374187097,46.92,70696.78,0.0,0.85167,0.00034,3.32434]
[1780374189111,46.92,70700.87,0.0,0.85309,0.00034,3.30317]
[1780374192135,46.91,70706.42,0.0,0.85501,0.00034,3.27441]
[1780374197167,46.9,70706.22,0.0,0.855,0.00034,3.27451]
[1780374202202,46.89,70706.48,0.0,0.85515,0.00034,3.27231]
[1780374207238,46.88,70707.83,0.0,0.85566,0.00034,3.26459]
[1780374212273,46.87,70710.23,0.0,0.85707,0.00034,3.23569]
[1780374215294,46.86,70715.45,0.0,0.85884,0.00033,3.20873]
[1780374217308,46.86,70719.44,0.0,0.86017,0.00033,3.18828]
[1780374222344,46.86,70737.37,0.0,0.86602,0.00032,3.09723]
[1780374224409,46.86,70743.24,0.0,0.86789,0.00032,3.06771]
[1780374230399,46.87,70741.69,0.0,0.86735,0.00032,3.07625]
[1780374234429,46.88,70748.41,0.0,0.86946,0.00032,3.0428]
[1780374235436,46.88,70753.53,0.0,0.87105,0.00031,3.01717]
[1780374241477,46.9,70753.83,0.0,0.87107,0.00031,3.01688]
[1780374246512,46.91,70757.75,0.0,0.87223,0.00031,2.99819]
[1780374253560,46.93,70759.45,0.0,0.87266,0.00031,2.99126]
[1780374258598,46.94,70759.83,0.0,0.87271,0.00031,2.99047]
[1780374263635,46.96,70756.16,0.0,0.87149,0.00031,3.01021]
[1780374268672,46.97,70756.43,0.0,0.87151,0.00031,3.00996]
[1780374271689,46.98,70754.39,0.0,0.87138,0.00031,3.00496]
[1780374276727,46.99,70753.72,0.0,0.87111,0.00031,3.00921]
[1780374281762,47.01,70754.36,0.0,0.87123,0.00031,3.00734]
[1780374286800,47.02,70754.82,0.0,0.87131,0.00031,3.00614]
[1780374291831,47.03,70755.36,0.0,0.87141,0.00031,3.00455]
[1780374297874,47.05,70750.53,0.0,0.86982,0.00031,3.02993]
[1780374302910,47.06,70746.28,0.0,0.86843,0.00032,3.05218]
[1780374307944,47.07,70746.98,0.0,0.86859,0.00032,3.04953]
[1780374312987,47.08,70748.12,0.0,0.8689,0.00032,3.04467]
[1780374318016,47.09,70744.9,0.0,0.86783,0.00032,3.06162]
[1780374323054,47.09,70740.42,0.0,0.86638,0.00032,3.08454]
[1780374328087,47.08,70741.77,0.0,0.86689,0.00032,3.07655]
[1780374331108,47.07,70741.3,0.0,0.86733,0.00032,3.06229]
[1780374336143,47.06,70741.95,0.0,0.86761,0.00032,3.05792]
[1780374341178,47.04,70742.52,0.0,0.86786,0.00032,3.054]
[1780374347220,47.03,70743.03,0.0,0.8681,0.00032,3.05021]
[1780374354270,47.01,70743.52,0.0,0.86834,0.00032,3.04634]
[1780374358297,47.0,70749.5,0.0,0.87028,0.00031,3.0155]
[1780374361320,46.99,70754.71,0.0,0.87195,0.00031,2.98879]
[1780374363333,46.99,70758.04,0.0,0.873,0.00031,2.9718]
[1780374365347,46.99,70766.91,0.0,0.87574,0.00031,2.92721]
[1780374369374,46.99,70772.15,0.0,0.87735,0.0003,2.90084]
[1780374374409,46.98,70772.65,0.0,0.87751,0.0003,2.89825]
[1780374379447,46.98,70772.27,0.0,0.8774,0.0003,2.90002]
[1780374384482,46.98,70772.13,0.0,0.87737,0.0003,2.90061]
[1780374386497,46.98,70777.69,0.0,0.87904,0.0003,2.87291]
[1780374389518,46.98,70782.29,0.0,0.88041,0.0003,2.85016]
[1780374394557,46.99,70784.56,0.0,0.88161,0.0003,2.8234]
[1780374395608,46.99,70797.53,0.0,0.8854,0.00029,2.7595]
[1780374396567,46.99,70797.75,0.0,0.88546,0.00029,2.75855]
[1780374401601,47.0,70798.87,0.0,0.88573,0.00029,2.75389]
[1780374406636,47.01,70799.99,0.0,0.88601,0.00029,2.74923]
[1780374408652,47.01,70805.36,0.0,0.88752,0.00029,2.72325]
[1780374413736,47.02,70809.79,0.0,0.88873,0.00028,2.70256]
[1780374419728,47.04,70814.17,0.0,0.88988,0.00028,2.68266]
[1780374423757,47.05,70824.96,0.0,0.89281,0.00028,2.63143]
[1780374424764,47.06,70830.78,0.0,0.89439,0.00027,2.60369]
[1780374426777,47.07,70822.7,0.0,0.89213,0.00028,2.64345]
[1780374427785,47.07,70822.68,0.0,0.89211,0.00028,2.64386]
[1780374432822,47.09,70836.95,0.0,0.89589,0.00027,2.57708]
[1780374437856,47.12,70831.86,0.0,0.8944,0.00027,2.60355]
[1780374442890,47.14,70831.19,0.0,0.89411,0.00027,2.60871]
[1780374447925,47.16,70828.26,0.0,0.8932,0.00027,2.62472]
[1780374452960,47.18,70830.03,0.0,0.89411,0.00027,2.60247]
[1780374457997,47.21,70828.2,0.0,0.8935,0.00027,2.61321]
[1780374463035,47.22,70830.75,0.0,0.89411,0.00027,2.60247]
[1780374468068,47.25,70836.44,0.0,0.89554,0.00027,2.57726]
[1780374471089,47.26,70841.48,0.0,0.89681,0.00027,2.55458]
[1780374476124,47.29,70835.51,0.0,0.89509,0.00027,2.58529]
[1780374481160,47.32,70839.92,0.0,0.89615,0.00027,2.5664]
[1780374486195,47.34,70845.13,0.0,0.89742,0.00027,2.54388]
[1780374491229,47.37,70848.56,0.0,0.89818,0.00026,2.53015]
[1780374497273,47.41,70850.56,0.0,0.89854,0.00026,2.52375]
[1780374501300,47.43,70856.3,0.0,0.89993,0.00026,2.49872]
[1780374502307,47.44,70850.55,0.0,0.8984,0.00026,2.52636]
[1780374503315,47.44,70850.03,0.0,0.89823,0.00026,2.52933]
[1780374508349,47.47,70842.93,0.0,0.89621,0.00027,2.56547]
[1780374511370,47.49,70841.7,0.0,0.89634,0.00027,2.55705]
[1780374513383,47.5,70851.43,0.0,0.89887,0.00026,2.51193]
[1780374515398,47.51,70857.52,0.0,0.9004,0.00026,2.48431]
[1780374518418,47.53,70861.86,0.0,0.90144,0.00026,2.46552]
[1780374523454,47.56,70861.46,0.0,0.90119,0.00026,2.46995]
[1780374526474,47.57,70866.64,0.0,0.90246,0.00026,2.44693]
[1780374529496,47.59,70871.8,0.0,0.9037,0.00025,2.42417]
[1780374533525,47.61,70877.96,0.0,0.90515,0.00025,2.39744]
[1780374538559,47.63,70881.02,0.0,0.90579,0.00025,2.38569]
[1780374543597,47.66,70882.07,0.0,0.90592,0.00025,2.38326]
[1780374545611,47.67,70892.39,0.0,0.9084,0.00024,2.33694]
[1780374546617,47.68,70895.07,0.0,0.90902,0.00024,2.32525]
[1780374551654,47.71,70892.83,0.0,0.90834,0.00024,2.33803]
[1780374556690,47.74,70890.6,0.0,0.90766,0.00024,2.35079]
[1780374561723,47.77,70897.39,0.0,0.90918,0.00024,2.32244]
[1780374562730,47.78,70901.54,0.0,0.91014,0.00024,2.30415]
[1780374564745,47.79,70895.61,0.0,0.90866,0.00024,2.33207]
[1780374565754,47.79,70894.13,0.0,0.90828,0.00024,2.33931]
[1780374570788,47.82,70889.84,0.0,0.9071,0.00024,2.36145]
[1780374571795,47.83,70885.68,0.0,0.90657,0.00025,2.36559]
[1780374576831,47.86,70885.25,0.0,0.90634,0.00025,2.36989]
[1780374579852,47.87,70866.56,0.0,0.90156,0.00026,2.45747]
[1780374580860,47.88,70859.84,0.0,0.89981,0.00026,2.48925]
[1780374581867,47.89,70861.72,0.0,0.90027,0.00026,2.48097]
[1780374586902,47.91,70857.7,0.0,0.89909,0.00026,2.50221]
[1780374587909,47.92,70852.25,0.0,0.89763,0.00026,2.52817]
[1780374592944,47.95,70854.09,0.0,0.898,0.00026,2.52168]
[1780374597978,47.97,70851.56,0.0,0.89722,0.00026,2.53563]
[1780374603018,48.0,70853.41,0.0,0.89756,0.00026,2.52948]
[1780374606034,48.01,70845.61,0.0,0.89545,0.00027,2.56693]
[1780374607042,48.02,70836.72,0.0,0.89303,0.00027,2.60955]
[1780374608053,48.02,70829.7,0.0,0.89111,0.00027,2.64285]
[1780374609116,48.02,70822.51,0.0,0.8891,0.00028,2.67759]
[1780374615099,48.04,70819.94,0.0,0.88831,0.00028,2.69105]
[1780374620134,48.05,70820.5,0.0,0.88841,0.00028,2.68932]
[1780374623155,48.06,70811.86,0.0,0.88595,0.00028,2.73121]
[1780374624162,48.06,70804.12,0.0,0.88373,0.00029,2.76857]
[1780374629200,48.06,70801.2,0.0,0.88286,0.00029,2.78311]
[1780374631213,48.06,70799.1,0.0,0.8828,0.00029,2.77742]
[1780374636246,48.07,70799.75,0.0,0.88297,0.00029,2.77466]
[1780374641300,48.07,70799.61,0.0,0.88291,0.00029,2.77569]
[1780374643306,48.08,70807.72,0.0,0.88523,0.00029,2.73684]
[1780374648340,48.08,70807.14,0.0,0.88502,0.00029,2.74028]
[1780374653375,48.09,70805.09,0.0,0.8844,0.00029,2.75065]
[1780374658415,48.1,70810.26,0.0,0.88584,0.00028,2.72654]
[1780374660429,48.1,70811.96,0.0,0.8863,0.00028,2.71872]
[1780374665464,48.11,70810.65,0.0,0.88588,0.00028,2.72587]
[1780374670500,48.12,70811.41,0.0,0.88604,0.00028,2.72308]
[1780374672513,48.13,70805.46,0.0,0.88433,0.00029,2.75199]
[1780374674527,48.13,70800.28,0.0,0.88282,0.00029,2.77716]
[1780374679615,48.14,70808.85,0.0,0.88525,0.00029,2.73649]
[1780374683592,48.14,70801.29,0.0,0.88305,0.00029,2.77337]
[1780374688625,48.15,70796.91,0.0,0.88175,0.00029,2.79493]
[1780374691652,48.15,70795.3,0.0,0.88183,0.00029,2.78691]
[1780374696681,48.16,70794.16,0.0,0.88147,0.00029,2.79284]
[1780374701716,48.16,70792.8,0.0,0.88104,0.00029,2.79987]
[1780374702724,48.16,70798.25,0.0,0.88263,0.00029,2.77364]
[1780374703730,48.17,70804.51,0.0,0.88443,0.00029,2.74364]
[1780374704737,48.17,70807.9,0.0,0.88539,0.00029,2.72752]
[1780374709825,48.18,70809.24,0.0,0.88572,0.00028,2.72205]
[1780374715816,48.19,70809.27,0.0,0.88566,0.00028,2.72305]
[1780374720851,48.21,70809.11,0.0,0.88556,0.00028,2.72476]
[1780374723872,48.21,70817.35,0.0,0.88785,0.00028,2.68593]
[1780374724880,48.22,70819.64,0.0,0.88848,0.00028,2.67527]
[1780374729966,48.23,70821.92,0.0,0.88904,0.00028,2.66573]
[1780374735956,48.25,70817.58,0.0,0.88773,0.00028,2.68802]
[1780374737970,48.26,70813.82,0.0,0.88665,0.00028,2.70641]
[1780374738977,48.26,70819.04,0.0,0.8881,0.00028,2.68174]
[1780374742000,48.27,70821.74,0.0,0.88881,0.00028,2.66966]
[1780374747035,48.29,70823.25,0.0,0.88915,0.00028,2.6639]
[1780374751063,48.3,70822.89,0.0,0.88954,0.00028,2.65078]
[1780374753081,48.31,70831.07,0.0,0.89176,0.00027,2.61267]
[1780374756099,48.32,70833.5,0.0,0.89236,0.00027,2.60227]
[1780374761136,48.34,70821.54,0.0,0.88897,0.00028,2.66058]
[1780374762141,48.34,70817.95,0.0,0.88795,0.00028,2.67791]
[1780374767176,48.36,70824.84,0.0,0.88977,0.00028,2.64685]
[1780374772212,48.38,70828.99,0.0,0.89083,0.00027,2.62873]
[1780374777250,48.4,70829.95,0.0,0.89101,0.00027,2.62566]
[1780374782286,48.42,70830.49,0.0,0.89107,0.00027,2.62456]
[1780374784300,48.43,70840.46,0.0,0.89374,0.00027,2.5784]
[1780374786313,48.43,70853.86,0.0,0.89728,0.00026,2.51637]
[1780374788327,48.44,70861.53,0.0,0.89925,0.00026,2.48147]
[1780374793361,48.46,70863.13,0.0,0.89957,0.00026,2.47575]
[1780374795375,48.47,70856.03,0.0,0.89769,0.00026,2.50917]
[1780374796384,48.47,70850.84,0.0,0.89631,0.00026,2.53352]
[1780374801418,48.48,70851.11,0.0,0.89632,0.00026,2.53345]
[1780374806452,48.5,70854.54,0.0,0.89715,0.00026,2.51872]
[1780374811487,48.51,70857.75,0.0,0.89847,0.00026,2.48936]
[1780374816524,48.53,70861.73,0.0,0.89942,0.00026,2.47235]
[1780374817530,48.54,70874.33,0.0,0.90263,0.00025,2.41494]
[1780374822565,48.56,70876.02,0.0,0.90295,0.00025,2.40912]
[1780374827600,48.58,70877.1,0.0,0.90312,0.00025,2.40607]
[1780374829614,48.59,70870.42,0.0,0.90139,0.00025,2.43728]
[1780374834649,48.61,70869.77,0.0,0.90113,0.00026,2.44185]
[1780374839685,48.63,70875.01,0.0,0.90238,0.00025,2.41949]
[1780374843718,48.64,70877.87,0.0,0.90302,0.00025,2.40785]
[1780374848810,48.67,70881.45,0.0,0.90382,0.00025,2.39341]
[1780374854795,48.69,70884.75,0.0,0.90452,0.00025,2.38074]
[1780374859830,48.72,70884.77,0.0,0.90442,0.00025,2.3826]
[1780374864867,48.74,70883.4,0.0,0.90397,0.00025,2.39073]
[1780374865871,48.75,70889.83,0.0,0.90554,0.00025,2.36209]
[1780374866879,48.75,70890.82,0.0,0.90576,0.00025,2.35806]
[1780374867889,48.76,70902.88,0.0,0.90867,0.00024,2.3045]
[1780374868892,48.76,70904.07,0.0,0.90892,0.00024,2.2997]
[1780374871914,48.77,70902.97,0.0,0.90914,0.00024,2.28995]
[1780374876978,48.79,70898.79,0.0,0.90806,0.00024,2.31004]
[1780374877986,48.79,70886.35,0.0,0.905,0.00025,2.36611]
[1780374878995,48.79,70880.26,0.0,0.90348,0.00025,2.39383]
[1780374880027,48.8,70880.68,0.0,0.90357,0.00025,2.39209]
[1780374885037,48.81,70886.49,0.0,0.90497,0.00025,2.3667]
[1780374890070,48.82,70885.57,0.0,0.90469,0.00025,2.37181]
[1780374895105,48.83,70889.76,0.0,0.90568,0.00025,2.35387]
[1780374899134,48.84,70908.71,0.0,0.91021,0.00024,2.27015]
[1780374900143,48.84,70919.8,0.0,0.9128,0.00023,2.22161]
[1780374901151,48.85,70915.03,0.0,0.91167,0.00023,2.24289]
[1780374903161,48.85,70909.5,0.0,0.91033,0.00024,2.26796]
[1780374908196,48.87,70910.02,0.0,0.91036,0.00024,2.2673]
[1780374914239,48.9,70909.87,0.0,0.91023,0.00024,2.2699]
[1780374919273,48.92,70905.63,0.0,0.90913,0.00024,2.29025]
[1780374922294,48.93,70900.41,0.0,0.90784,0.00024,2.31428]
[1780374925315,48.94,70888.52,0.0,0.90489,0.00025,2.36819]
[1780374926323,48.94,70884.81,0.0,0.90397,0.00025,2.38506]
[1780374930378,48.95,70898.71,0.0,0.90733,0.00024,2.32361]
[1780374935392,48.96,70907.39,0.0,0.90987,0.00024,2.27089]
[1780374940427,48.98,70913.14,0.0,0.91115,0.00024,2.24705]
[1780374941434,48.99,70918.46,0.0,0.91238,0.00023,2.22407]
[1780374946469,49.01,70919.97,0.0,0.91262,0.00023,2.21946]
[1780374951504,49.03,70924.5,0.0,0.91357,0.00023,2.20161]
[1780374956540,49.06,70921.55,0.0,0.91279,0.00023,2.21632]
[1780374961574,49.08,70921.11,0.0,0.9126,0.00023,2.22]
[1780374966609,49.1,70921.27,0.0,0.91254,0.00023,2.22104]
[1780374968623,49.11,70915.59,0.0,0.91118,0.00023,2.24652]
[1780374974665,49.13,70915.79,0.0,0.91113,0.00023,2.24763]
[1780374977686,49.14,70924.48,0.0,0.91309,0.00023,2.21081]
[1780374982723,49.17,70927.13,0.0,0.9136,0.00023,2.2011]
[1780374987756,49.19,70926.59,0.0,0.91338,0.00023,2.20529]
[1780374991785,49.21,70922.28,0.0,0.91283,0.00023,2.21011]
[1780374995812,49.22,70917.09,0.0,0.91155,0.00023,2.23421]
[1780375000846,49.25,70918.37,0.0,0.91175,0.00023,2.23043]
[1780375007897,49.28,70919.82,0.0,0.91196,0.00023,2.22662]
[1780375012932,49.3,70920.36,0.0,0.91199,0.00023,2.22606]
[1780375017967,49.32,70917.33,0.0,0.91119,0.00023,2.24104]
[1780375018972,49.32,70910.87,0.0,0.90965,0.00024,2.26964]
[1780375019981,49.33,70908.94,0.0,0.90917,0.00024,2.2784]
[1780375025024,49.34,70911.58,0.0,0.90973,0.00024,2.26821]
[1780375030064,49.36,70913.6,0.0,0.91013,0.00024,2.2608]
[1780375035096,49.38,70914.06,0.0,0.91016,0.00024,2.26024]
[1780375039125,49.39,70901.33,0.0,0.90706,0.00024,2.31735]
[1780375040134,49.4,70896.6,0.0,0.9059,0.00024,2.33851]
[1780375042148,49.4,70894.19,0.0,0.90529,0.00025,2.34954]
[1780375047184,49.41,70896.32,0.0,0.90577,0.00024,2.34088]
[1780375051214,49.42,70893.86,0.0,0.90567,0.00024,2.33676]
[1780375053226,49.42,70900.41,0.0,0.90725,0.00024,2.30809]
[1780375055241,49.43,70908.2,0.0,0.90909,0.00024,2.27423]
[1780375056246,49.43,70909.76,0.0,0.90945,0.00024,2.26765]
[1780375061282,49.45,70906.34,0.0,0.90857,0.00024,2.28397]
[1780375066317,49.46,70903.44,0.0,0.9078,0.00024,2.29794]
[1780375071351,49.48,70905.29,0.0,0.90819,0.00024,2.29097]
[1780375076386,49.49,70907.52,0.0,0.90865,0.00024,2.28239]
[1780375081421,49.51,70907.29,0.0,0.90853,0.00024,2.28463]
[1780375086456,49.52,70906.4,0.0,0.90825,0.00024,2.28973]
[1780375088471,49.53,70900.68,0.0,0.90685,0.00024,2.31536]
[1780375090484,49.53,70896.57,0.0,0.90583,0.00024,2.33389]
[1780375094512,49.54,70889.34,0.0,0.90401,0.00025,2.3668]
[1780375099553,49.55,70880.84,0.0,0.90186,0.00025,2.40531]
[1780375105589,49.55,70881.66,0.0,0.90205,0.00025,2.40208]
[1780375110624,49.56,70880.53,0.0,0.90174,0.00025,2.40746]
[1780375115676,49.56,70890.1,0.0,0.90465,0.00025,2.34951]
[1780375120710,49.57,70894.33,0.0,0.90564,0.00024,2.33158]
[1780375125744,49.58,70899.21,0.0,0.90679,0.00024,2.31077]
[1780375130780,49.6,70899.52,0.0,0.90681,0.00024,2.31037]
[1780375135830,49.61,70899.16,0.0,0.90667,0.00024,2.31297]
[1780375140852,49.62,70897.46,0.0,0.9062,0.00024,2.32143]
[1780375145887,49.63,70893.41,0.0,0.90516,0.00025,2.34022]
[1780375151930,49.64,70893.8,0.0,0.9052,0.00025,2.33955]
[1780375156966,49.65,70887.57,0.0,0.90362,0.00025,2.368]
[1780375157972,49.65,70885.23,0.0,0.90303,0.00025,2.37851]
[1780375162000,49.66,70896.76,0.0,0.90586,0.00024,2.32769]
[1780375163010,49.66,70901.52,0.0,0.90701,0.00024,2.30687]
[1780375164014,49.66,70909.43,0.0,0.90889,0.00024,2.27237]
[1780375165022,49.67,70911.34,0.0,0.90933,0.00024,2.26426]
[1780375170057,49.68,70909.81,0.0,0.9089,0.00024,2.2722]
[1780375171064,49.68,70910.29,0.0,0.90954,0.00024,2.25471]
[1780375178112,49.71,70909.25,0.0,0.9092,0.00024,2.2611]
[1780375183148,49.72,70910.25,0.0,0.90936,0.00024,2.25806]
[1780375185162,49.73,70915.61,0.0,0.9106,0.00023,2.23528]
[1780375189189,49.74,70918.78,0.0,0.91128,0.00023,2.22271]
[1780375194258,49.76,70919.4,0.0,0.91134,0.00023,2.22154]
[1780375199259,49.78,70915.7,0.0,0.9104,0.00024,2.23906]
[1780375204329,49.8,70920.3,0.0,0.91139,0.00023,2.22062]
[1780375210336,49.82,70921.66,0.0,0.91161,0.00023,2.21665]
[1780375215375,49.84,70919.81,0.0,0.9111,0.00023,2.22614]
[1780375220411,49.86,70919.74,0.0,0.911,0.00023,2.22792]
[1780375225447,49.88,70920.26,0.0,0.91105,0.00023,2.22712]
[1780375228467,49.89,70920.92,0.0,0.91115,0.00023,2.22511]
[1780375230484,49.9,70920.86,0.0,0.91111,0.00023,2.22591]
[1780375232495,49.9,70920.98,0.0,0.91165,0.00023,2.21032]
[1780375238537,49.93,70921.06,0.0,0.91157,0.00023,2.21177]
[1780375241558,49.94,70913.04,0.0,0.90964,0.00024,2.24727]
[1780375242566,49.94,70909.83,0.0,0.90887,0.00024,2.26144]
[1780375247600,49.95,70908.23,0.0,0.90843,0.00024,2.26943]
[1780375252637,49.96,70908.88,0.0,0.90853,0.00024,2.26764]
[1780375256664,49.98,70915.89,0.0,0.91014,0.00024,2.23813]
[1780375258677,49.98,70922.51,0.0,0.91167,0.00023,2.21007]
[1780375263712,50.0,70919.17,0.0,0.91082,0.00023,2.22576]
[1780375268747,50.01,70918.0,0.0,0.91048,0.00023,2.23204]
[1780375273782,50.03,70915.5,0.0,0.90981,0.00024,2.24432]
[1780375279824,50.05,70916.42,0.0,0.90995,0.00024,2.24178]
[1780375284860,50.06,70912.01,0.0,0.90885,0.00024,2.26193]
[1780375289897,50.08,70914.45,0.0,0.90937,0.00024,2.25239]
[1780375291919,50.08,70912.69,0.0,0.90948,0.00024,2.24467]
[1780375296946,50.09,70912.36,0.0,0.90934,0.00024,2.24717]
[1780375301981,50.11,70916.62,0.0,0.91029,0.00023,2.2299]
[1780375307017,50.12,70916.01,0.0,0.91008,0.00024,2.23368]
[1780375312052,50.14,70916.42,0.0,0.91011,0.00024,2.23307]
[1780375317086,50.15,70917.3,0.0,0.91026,0.00023,2.23044]
[1780375322123,50.17,70919.06,0.0,0.91061,0.00023,2.22395]
[1780375327157,50.18,70923.92,0.0,0.91168,0.00023,2.20428]
[1780375329172,50.19,70918.64,0.0,0.91042,0.00023,2.22745]
[1780375330179,50.19,70913.11,0.0,0.90911,0.00024,2.25151]
[1780375333199,50.2,70912.36,0.0,0.9089,0.00024,2.25533]
[1780375338234,50.21,70912.17,0.0,0.9088,0.00024,2.25708]
[1780375343270,50.22,70907.32,0.0,0.9076,0.00024,2.27896]
[1780375344277,50.23,70901.87,0.0,0.90626,0.00024,2.30307]
[1780375349311,50.25,70900.92,0.0,0.90593,0.00024,2.30904]
[1780375355382,50.26,70902.21,0.0,0.90675,0.00024,2.28854]
[1780375360388,50.27,70902.14,0.0,0.90669,0.00024,2.2895]
[1780375365452,50.28,70901.92,0.0,0.9066,0.00024,2.29112]
[1780375369452,50.28,70895.03,0.0,0.9049,0.00025,2.32168]
[1780375370458,50.28,70893.13,0.0,0.90443,0.00025,2.33009]
[1780375374487,50.29,70899.71,0.0,0.90602,0.00024,2.30166]
[1780375379521,50.3,70901.2,0.0,0.90634,0.00024,2.29578]
[1780375385597,50.31,70901.55,0.0,0.90639,0.00024,2.29503]
[1780375390600,50.32,70894.53,0.0,0.90464,0.00025,2.32635]
[1780375392612,50.32,70883.76,0.0,0.90195,0.00025,2.37385]
[1780375393619,50.32,70881.39,0.0,0.90136,0.00025,2.38435]
[1780375398655,50.32,70879.43,0.0,0.90086,0.00025,2.39313]
[1780375403689,50.32,70878.06,0.0,0.90051,0.00025,2.39918]
[1780375408725,50.32,70878.11,0.0,0.90053,0.00025,2.39894]
[1780375413759,50.32,70879.86,0.0,0.90153,0.00025,2.37517]
[1780375418794,50.32,70883.93,0.0,0.90254,0.00025,2.35739]
[1780375421814,50.32,70890.47,0.0,0.90416,0.00025,2.32882]
[1780375424836,50.33,70893.05,0.0,0.90478,0.00025,2.31781]
[1780375429871,50.33,70898.16,0.0,0.906,0.00024,2.29598]
[1780375432893,50.34,70903.69,0.0,0.90732,0.00024,2.27232]
[1780375437929,50.35,70900.29,0.0,0.90645,0.00024,2.288]
[1780375442963,50.36,70894.21,0.0,0.90493,0.00025,2.31521]
[1780375447998,50.37,70895.85,0.0,0.90529,0.00024,2.30871]
[1780375453032,50.38,70893.83,0.0,0.90476,0.00025,2.3182]
[1780375458068,50.38,70894.19,0.0,0.90481,0.00025,2.31729]
[1780375463102,50.39,70896.97,0.0,0.90545,0.00024,2.30587]
[1780375468138,50.4,70896.74,0.0,0.90536,0.00024,2.30757]
[1780375471159,50.41,70896.59,0.0,0.90586,0.00024,2.29268]
[1780375476194,50.42,70895.32,0.0,0.90551,0.00024,2.29898]
[1780375480222,50.43,70902.25,0.0,0.90715,0.00024,2.26957]
[1780375485262,50.44,70903.64,0.0,0.90743,0.00024,2.26451]
[1780375492306,50.46,70904.87,0.0,0.90765,0.00024,2.26056]
[1780375498348,50.47,70901.26,0.0,0.90672,0.00024,2.27731]
[1780375503383,50.48,70897.46,0.0,0.90575,0.00024,2.29466]
[1780375505398,50.49,70891.3,0.0,0.90422,0.00025,2.3218]
[1780375506404,50.49,70888.81,0.0,0.9036,0.00025,2.3328]
[1780375509426,50.49,70882.72,0.0,0.90207,0.00025,2.35976]
[1780375514461,50.49,70885.0,0.0,0.90262,0.00025,2.35]
[1780375519496,50.5,70887.8,0.0,0.9033,0.00025,2.33804]
[1780375524531,50.5,70885.32,0.0,0.90267,0.00025,2.34921]
[1780375529566,50.5,70884.46,0.0,0.90244,0.00025,2.35321]
[1780375531581,50.51,70884.75,0.0,0.90308,0.00025,2.33593]
[1780375536616,50.51,70883.66,0.0,0.90279,0.00025,2.34096]
[1780375541650,50.51,70882.54,0.0,0.9025,0.00025,2.34613]
[1780375545678,50.51,70888.87,0.0,0.90406,0.00025,2.31859]
[1780375546686,50.52,70889.46,0.0,0.9042,0.00025,2.31609]
[1780375548699,50.52,70894.89,0.0,0.90553,0.00024,2.29261]
[1780375553735,50.52,70896.82,0.0,0.90597,0.00024,2.28479]
[1780375559778,50.53,70896.28,0.0,0.9058,0.00024,2.28789]
[1780375564812,50.54,70891.6,0.0,0.90462,0.00025,2.30881]
[1780375569847,50.55,70894.82,0.0,0.90537,0.00024,2.29541]
[1780375573875,50.56,70889.81,0.0,0.90411,0.00025,2.31772]
[1780375575888,50.56,70887.5,0.0,0.90353,0.00025,2.328]
[1780375580923,50.56,70889.76,0.0,0.90406,0.00025,2.3186]
[1780375586968,50.57,70882.48,0.0,0.90222,0.00025,2.35092]
[1780375589989,50.57,70876.5,0.0,0.90071,0.00025,2.37734]
[1780375592002,50.57,70876.5,0.0,0.90128,0.00025,2.36118]
[1780375594059,50.57,70868.5,0.0,0.89924,0.00026,2.39649]
[1780375601067,50.57,70868.05,0.0,0.89913,0.00026,2.39833]
[1780375607109,50.57,70869.89,0.0,0.89962,0.00026,2.38998]
[1780375611139,50.57,70863.21,0.0,0.8979,0.00026,2.41942]
[1780375616175,50.58,70863.16,0.0,0.89783,0.00026,2.42071]
[1780375621209,50.59,70860.78,0.0,0.89716,0.00026,2.43211]
[1780375626245,50.6,70860.84,0.0,0.89713,0.00026,2.43259]
[1780375631280,50.61,70861.98,0.0,0.89738,0.00026,2.42834]
[1780375635308,50.62,70869.36,0.0,0.89925,0.00026,2.39638]
[1780375640346,50.64,70875.88,0.0,0.90085,0.00025,2.3688]
[1780375645378,50.64,70875.81,0.0,0.90082,0.00025,2.36918]
[1780375649406,50.64,70868.92,0.0,0.89906,0.00026,2.39957]
[1780375651420,50.64,70865.74,0.0,0.89883,0.00026,2.39726]
[1780375656455,50.63,70861.43,0.0,0.89772,0.00026,2.41623]
[1780375661490,50.63,70855.12,0.0,0.89608,0.00026,2.44404]
[1780375664553,50.64,70853.92,0.0,0.89574,0.00026,2.44985]
[1780375670555,50.65,70852.59,0.0,0.89534,0.00026,2.45667]
[1780375675590,50.66,70854.52,0.0,0.89581,0.00026,2.44873]
[1780375680626,50.67,70858.03,0.0,0.89669,0.00026,2.43385]
[1780375685661,50.68,70871.17,0.0,0.90005,0.00026,2.37628]
[1780375686667,50.68,70871.3,0.0,0.90009,0.00026,2.3757]
[1780375691703,50.68,70876.14,0.0,0.90131,0.00025,2.35451]
[1780375696739,50.68,70876.86,0.0,0.90148,0.00025,2.35153]
[1780375701773,50.68,70871.05,0.0,0.9,0.00026,2.37721]
[1780375702781,50.68,70864.21,0.0,0.89824,0.00026,2.40742]
[1780375703788,50.68,70862.25,0.0,0.89773,0.00026,2.41608]
[1780375708822,50.68,70859.75,0.0,0.89709,0.00026,2.42693]
[1780375711843,50.67,70859.05,0.0,0.89751,0.00026,2.41346]
[1780375716878,50.67,70859.97,0.0,0.89776,0.00026,2.40913]
[1780375719899,50.67,70849.93,0.0,0.89513,0.00027,2.45364]
[1780375720906,50.67,70837.37,0.0,0.89174,0.00027,2.5102]
[1780375721914,50.68,70834.18,0.0,0.89086,0.00027,2.52477]
[1780375726948,50.69,70833.99,0.0,0.89076,0.00027,2.52651]
[1780375729971,50.69,70828.31,0.0,0.88916,0.00028,2.55265]
[1780375730976,50.7,70820.7,0.0,0.88704,0.00028,2.58726]
[1780375731984,50.7,70817.21,0.0,0.88605,0.00028,2.60325]
[1780375737019,50.7,70818.08,0.0,0.88627,0.00028,2.5998]
[1780375742056,50.71,70818.7,0.0,0.88641,0.00028,2.59746]
[1780375747094,50.72,70822.14,0.0,0.88734,0.00028,2.58235]
[1780375752129,50.73,70827.68,0.0,0.88885,0.00028,2.55783]
[1780375755148,50.73,70827.01,0.0,0.88864,0.00028,2.56131]
[1780375760182,50.74,70828.12,0.0,0.8889,0.00028,2.55704]
[1780375765218,50.75,70827.99,0.0,0.88882,0.00028,2.55838]
[1780375773274,50.77,70822.92,0.0,0.88795,0.00028,2.56578]
[1780375775330,50.77,70817.2,0.0,0.88633,0.00028,2.59198]
[1780375781333,50.78,70816.48,0.0,0.88608,0.00028,2.59597]
[1780375783344,50.78,70808.91,0.0,0.88392,0.00029,2.63062]
[1780375786366,50.79,70805.21,0.0,0.88285,0.00029,2.64767]
[1780375791399,50.79,70802.56,0.0,0.88207,0.00029,2.66001]
[1780375792406,50.79,70796.68,0.0,0.88036,0.00029,2.68692]
[1780375797442,50.79,70796.99,0.0,0.88046,0.00029,2.68537]
[1780375802476,50.78,70796.1,0.0,0.88021,0.00029,2.68933]
[1780375808518,50.78,70793.17,0.0,0.87937,0.00029,2.70252]
[1780375811539,50.78,70788.06,0.0,0.87787,0.0003,2.72584]
[1780375816575,50.77,70787.93,0.0,0.87786,0.0003,2.72607]
[1780375821612,50.77,70787.41,0.0,0.87771,0.0003,2.72832]
[1780375826646,50.78,70788.08,0.0,0.87786,0.0003,2.72596]
[1780375832689,50.79,70788.08,0.0,0.87845,0.0003,2.70959]
[1780375835711,50.79,70795.24,0.0,0.88057,0.00029,2.67657]
[1780375840745,50.79,70795.31,0.0,0.88058,0.00029,2.67628]
[1780375845781,50.79,70795.54,0.0,0.88065,0.00029,2.67525]
[1780375850816,50.79,70795.81,0.0,0.88073,0.00029,2.67406]
[1780375855850,50.79,70795.53,0.0,0.88064,0.00029,2.67541]
[1780375860886,50.79,70798.84,0.0,0.8816,0.00029,2.66035]
[1780375865924,50.79,70797.0,0.0,0.88105,0.00029,2.66893]
[1780375866944,50.79,70790.16,0.0,0.87904,0.0003,2.70035]
[1780375867942,50.79,70784.41,0.0,0.87734,0.0003,2.7268]
[1780375868949,50.79,70779.15,0.0,0.87576,0.0003,2.75122]
[1780375870962,50.8,70775.5,0.0,0.87464,0.0003,2.76832]
[1780375875998,50.8,70775.1,0.0,0.87449,0.0003,2.77063]
[1780375881032,50.81,70773.04,0.0,0.87384,0.0003,2.78061]
[1780375886069,50.82,70774.17,0.0,0.87415,0.0003,2.77574]
[1780375891104,50.82,70776.44,0.0,0.87544,0.0003,2.7487]
[1780375894209,50.82,70770.36,0.0,0.87358,0.00031,2.77705]
[1780375899161,50.82,70775.64,0.0,0.87521,0.0003,2.75216]
[1780375903188,50.81,70770.04,0.0,0.87354,0.00031,2.77762]
[1780375908224,50.8,70762.88,0.0,0.87138,0.00031,2.81022]
[1780375910237,50.8,70755.85,0.0,0.86921,0.00031,2.84277]
[1780375915274,50.8,70757.53,0.0,0.86973,0.00031,2.83492]
[1780375920307,50.79,70759.14,0.0,0.87029,0.00031,2.8266]
[1780375925342,50.78,70758.36,0.0,0.87011,0.00031,2.82936]
[1780375929370,50.77,70763.88,0.0,0.87186,0.00031,2.80309]
[1780375934494,50.76,70763.84,0.0,0.8719,0.00031,2.80247]
[1780375940464,50.75,70757.73,0.0,0.87005,0.00031,2.83021]
[1780375942477,50.74,70752.56,0.0,0.86845,0.00031,2.85395]
[1780375947512,50.73,70754.34,0.0,0.86909,0.00031,2.84454]
[1780375951541,50.71,70749.51,0.0,0.86825,0.00032,2.84927]
[1780375954645,50.71,70742.06,0.0,0.86593,0.00032,2.88344]
[1780375961610,50.68,70742.85,0.0,0.86629,0.00032,2.87807]
[1780375966646,50.66,70743.25,0.0,0.8665,0.00032,2.87499]
[1780375971681,50.65,70745.25,0.0,0.86721,0.00032,2.86452]
[1780375976727,50.63,70748.45,0.0,0.8683,0.00032,2.84852]
[1780375982773,50.62,70746.09,0.0,0.86763,0.00032,2.85838]
[1780375988811,50.6,70746.85,0.0,0.86795,0.00032,2.85367]
[1780375993847,50.59,70756.58,0.0,0.87106,0.00031,2.80733]
[1780375994855,50.58,70763.27,0.0,0.87314,0.00031,2.77603]
[1780375995865,50.58,70771.74,0.0,0.87574,0.0003,2.73659]
[1780375996870,50.58,70779.28,0.0,0.87802,0.0003,2.70164]
[1780375997875,50.58,70783.25,0.0,0.8792,0.0003,2.68331]
[1780376002913,50.59,70777.8,0.0,0.87756,0.0003,2.70869]
[1780376007948,50.59,70782.41,0.0,0.87894,0.0003,2.68737]
[1780376009962,50.59,70786.77,0.0,0.88023,0.0003,2.66731]
[1780376011977,50.59,70786.2,0.0,0.88068,0.0003,2.65307]
[1780376017011,50.59,70783.69,0.0,0.87992,0.0003,2.66485]
[1780376020033,50.59,70778.14,0.0,0.87826,0.0003,2.6906]
[1780376024061,50.59,70777.03,0.0,0.87792,0.0003,2.69577]
[1780376029095,50.59,70774.52,0.0,0.87717,0.0003,2.70738]
[1780376034131,50.59,70775.22,0.0,0.87738,0.0003,2.70411]
[1780376039168,50.59,70774.45,0.0,0.87715,0.0003,2.70766]
[1780376044202,50.59,70773.4,0.0,0.87683,0.0003,2.71249]
[1780376049237,50.59,70772.21,0.0,0.87648,0.0003,2.71792]
[1780376054273,50.59,70773.11,0.0,0.87676,0.0003,2.71367]
[1780376059307,50.59,70775.29,0.0,0.87741,0.0003,2.70359]
[1780376065423,50.59,70774.84,0.0,0.87728,0.0003,2.70567]
[1780376071391,50.59,70775.21,0.0,0.87802,0.0003,2.68694]
[1780376076426,50.59,70775.65,0.0,0.87815,0.0003,2.68499]
[1780376081461,50.59,70774.05,0.0,0.87766,0.0003,2.69247]
[1780376086496,50.59,70773.41,0.0,0.87746,0.0003,2.6955]
[1780376091532,50.59,70771.32,0.0,0.87682,0.0003,2.70523]
[1780376099587,50.59,70771.7,0.0,0.87694,0.0003,2.7035]
[1780376101601,50.59,70765.04,0.0,0.87491,0.00031,2.73438]
[1780376102609,50.59,70752.59,0.0,0.87105,0.00031,2.79228]
[1780376103616,50.59,70748.49,0.0,0.86977,0.00032,2.81131]
[1780376107653,50.58,70732.62,0.0,0.86474,0.00032,2.88508]
[1780376108660,50.58,70728.5,0.0,0.8634,0.00033,2.90437]
[1780376113699,50.58,70722.77,0.0,0.86155,0.00033,2.93098]
[1780376118735,50.58,70709.92,0.0,0.85726,0.00034,2.99172]
[1780376123769,50.58,70707.17,0.0,0.85635,0.00034,3.00444]
[1780376129813,50.57,70707.7,0.0,0.85655,0.00034,3.00165]
[1780376131828,50.57,70707.92,0.0,0.85728,0.00034,2.98327]
[1780376133841,50.57,70715.35,0.0,0.85977,0.00033,2.94823]
[1780376138876,50.57,70719.67,0.0,0.86119,0.00033,2.92806]
[1780376141898,50.58,70726.45,0.0,0.86341,0.00033,2.89634]
[1780376144918,50.58,70731.59,0.0,0.86506,0.00032,2.87251]
[1780376149957,50.59,70728.25,0.0,0.86394,0.00033,2.88872]
[1780376151970,50.59,70722.54,0.0,0.86205,0.00033,2.91575]
[1780376153984,50.59,70715.54,0.0,0.85973,0.00033,2.94881]
[1780376159021,50.59,70717.27,0.0,0.8603,0.00033,2.94079]
[1780376164063,50.6,70724.86,0.0,0.86279,0.00033,2.90521]
[1780376165067,50.6,70724.64,0.0,0.86271,0.00033,2.90632]
[1780376168088,50.6,70729.77,0.0,0.86437,0.00033,2.88246]
[1780376171110,50.61,70722.77,0.0,0.86206,0.00033,2.91564]
[1780376173124,50.61,70717.14,0.0,0.86019,0.00033,2.94225]
[1780376174132,50.61,70709.98,0.0,0.8578,0.00034,2.97602]
[1780376175137,50.61,70708.19,0.0,0.8572,0.00034,2.98445]
[1780376180174,50.61,70708.29,0.0,0.85724,0.00034,2.98385]
[1780376185208,50.6,70709.58,0.0,0.85769,0.00034,2.97761]
[1780376190248,50.6,70707.76,0.0,0.85708,0.00034,2.98608]
[1780376191255,50.6,70704.25,0.0,0.85655,0.00034,2.98532]
[1780376196290,50.6,70706.04,0.0,0.85716,0.00034,2.97671]
[1780376201326,50.6,70702.21,0.0,0.85588,0.00034,2.99461]
[1780376206359,50.59,70702.83,0.0,0.85611,0.00034,2.99143]
[1780376212403,50.59,70703.4,0.0,0.85632,0.00034,2.98846]
[1780376217437,50.58,70701.95,0.0,0.85585,0.00034,2.99506]
[1780376222477,50.58,70702.1,0.0,0.85592,0.00034,2.99407]
[1780376227512,50.58,70700.79,0.0,0.85549,0.00034,2.99995]
[1780376232547,50.57,70698.47,0.0,0.85472,0.00034,3.01058]
[1780376235569,50.57,70696.52,0.0,0.85408,0.00034,3.01953]
[1780376240603,50.56,70698.08,0.0,0.85465,0.00034,3.01167]
[1780376245647,50.55,70711.71,0.0,0.85929,0.00033,2.94685]
[1780376246654,50.55,70716.05,0.0,0.86074,0.00033,2.92638]
[1780376248668,50.55,70723.43,0.0,0.86318,0.00033,2.89168]
[1780376250682,50.56,70728.1,0.0,0.86469,0.00033,2.86987]
[1780376251690,50.56,70729.05,0.0,0.86565,0.00033,2.84821]
[1780376255718,50.56,70724.01,0.0,0.86397,0.00033,2.87235]
[1780376257733,50.57,70717.15,0.0,0.86169,0.00033,2.9048]
[1780376259748,50.57,70709.72,0.0,0.85921,0.00034,2.93991]
[1780376260754,50.57,70706.22,0.0,0.85803,0.00034,2.95643]
[1780376262769,50.57,70701.07,0.0,0.85628,0.00034,2.9807]
[1780376267807,50.56,70701.42,0.0,0.85642,0.00034,2.97883]
[1780376271833,50.56,70689.39,0.0,0.85229,0.00035,3.03559]
[1780376272840,50.56,70690.19,0.0,0.85259,0.00035,3.0316]
[1780376274853,50.56,70695.37,0.0,0.85438,0.00034,3.00694]
[1780376279887,50.55,70700.67,0.0,0.85621,0.00034,2.98165]
[1780376284923,50.55,70698.8,0.0,0.85559,0.00034,2.99027]
[1780376289957,50.55,70698.3,0.0,0.85544,0.00034,2.99239]
[1780376295999,50.54,70697.9,0.0,0.85532,0.00034,2.994]
[1780376299029,50.54,70671.32,0.0,0.84605,0.00036,3.11959]
[1780376300035,50.53,70637.2,0.0,0.83356,0.00038,3.28127]
[1780376304064,50.53,70643.54,0.0,0.83596,0.00037,3.25081]
[1780376307086,50.52,70634.33,0.0,0.83253,0.00038,3.29416]
[1780376312121,50.51,70636.17,0.0,0.83393,0.00038,3.26744]
[1780376317162,50.51,70646.71,0.0,0.83791,0.00037,3.21699]
[1780376318169,50.51,70648.75,0.0,0.83867,0.00037,3.20727]
[1780376322198,50.5,70658.32,0.0,0.84218,0.00036,3.16179]
[1780376323204,50.5,70669.34,0.0,0.84617,0.00036,3.10939]
[1780376324213,50.5,70675.64,0.0,0.84841,0.00035,3.07946]
[1780376325219,50.5,70677.35,0.0,0.84902,0.00035,3.07134]
[1780376331261,50.5,70681.36,0.0,0.85042,0.00035,3.05246]
[1780376336295,50.51,70681.38,0.0,0.85042,0.00035,3.05254]
[1780376341331,50.51,70677.73,0.0,0.84912,0.00035,3.06997]
[1780376346365,50.51,70680.24,0.0,0.85,0.00035,3.05814]
[1780376351400,50.51,70680.68,0.0,0.85015,0.00035,3.0562]
[1780376356436,50.51,70687.2,0.0,0.85242,0.00035,3.02546]
[1780376362477,50.52,70683.59,0.0,0.85113,0.00035,3.04291]
[1780376367546,50.52,70682.57,0.0,0.85076,0.00035,3.04798]
[1780376371541,50.53,70681.38,0.0,0.85099,0.00035,3.03635]
[1780376376575,50.53,70680.96,0.0,0.85082,0.00035,3.03864]
[1780376381611,50.54,70683.62,0.0,0.85172,0.00035,3.02643]
[1780376386645,50.54,70685.28,0.0,0.85227,0.00035,3.01897]
[1780376391680,50.55,70684.57,0.0,0.85199,0.00035,3.02277]
[1780376396716,50.56,70683.81,0.0,0.8517,0.00035,3.02677]
[1780376402762,50.56,70684.22,0.0,0.8518,0.00035,3.02532]
[1780376407798,50.57,70682.03,0.0,0.85101,0.00035,3.03609]
[1780376412833,50.58,70680.95,0.0,0.8506,0.00035,3.04153]
[1780376414846,50.58,70675.37,0.0,0.84863,0.00035,3.06807]
[1780376420888,50.58,70677.48,0.0,0.84936,0.00035,3.05829]
[1780376425924,50.58,70679.03,0.0,0.84989,0.00035,3.05115]
[1780376430958,50.59,70680.4,0.0,0.85035,0.00035,3.04492]
[1780376431966,50.59,70678.49,0.0,0.85034,0.00035,3.03651]
[1780376438052,50.59,70678.66,0.0,0.85037,0.00035,3.0361]
[1780376443831,50.6,70678.66,0.0,0.85035,0.00035,3.0364]
[1780376450100,50.61,70682.78,0.0,0.85177,0.00035,3.01734]
[1780376455137,50.6,70681.53,0.0,0.85136,0.00035,3.02284]
[1780376460184,50.59,70679.92,0.0,0.85082,0.00035,3.03009]
[1780376461179,50.59,70686.74,0.0,0.85322,0.00035,2.99769]
[1780376462185,50.59,70691.82,0.0,0.85498,0.00035,2.97366]
[1780376467220,50.59,70693.38,0.0,0.85552,0.00034,2.96623]
[1780376470242,50.59,70699.73,0.0,0.8577,0.00034,2.93627]
[1780376472255,50.59,70707.99,0.0,0.86049,0.00034,2.89746]
[1780376477296,50.6,70712.69,0.0,0.86203,0.00033,2.87579]
[1780376478356,50.6,70700.51,0.0,0.85792,0.00034,2.93328]
[1780376479312,50.6,70700.51,0.0,0.85791,0.00034,2.93333]
[1780376484345,50.61,70707.16,0.0,0.86015,0.00034,2.9022]
[1780376488427,50.61,70699.68,0.0,0.85759,0.00034,2.93774]
[1780376490388,50.61,70692.25,0.0,0.85504,0.00035,2.9729]
[1780376491398,50.61,70693.55,0.0,0.85616,0.00034,2.94919]
[1780376496433,50.61,70693.25,0.0,0.85605,0.00034,2.95064]
[1780376501468,50.61,70694.55,0.0,0.8565,0.00034,2.94451]
[1780376506502,50.61,70698.53,0.0,0.85786,0.00034,2.92576]
[1780376509523,50.61,70705.63,0.0,0.86027,0.00034,2.89234]
[1780376510530,50.61,70708.6,0.0,0.86126,0.00034,2.87841]
[1780376515565,50.62,70705.88,0.0,0.86033,0.00034,2.89152]
[1780376520601,50.62,70704.99,0.0,0.86001,0.00034,2.89598]
[1780376523621,50.62,70689.59,0.0,0.85473,0.00035,2.96876]
[1780376524629,50.62,70686.32,0.0,0.85359,0.00035,2.98417]
[1780376527649,50.62,70674.86,0.0,0.84958,0.00035,3.03816]
[1780376528712,50.62,70671.38,0.0,0.84835,0.00036,3.0545]
[1780376530671,50.61,70661.85,0.0,0.84495,0.00036,3.09934]
[1780376531678,50.61,70659.89,0.0,0.84425,0.00036,3.10842]
[1780376535706,50.6,70657.05,0.0,0.84329,0.00036,3.12096]
[1780376540742,50.58,70654.09,0.0,0.84229,0.00037,3.1338]
[1780376542761,50.57,70649.2,0.0,0.84054,0.00037,3.15644]
[1780376543767,50.56,70641.76,0.0,0.8378,0.00037,3.19143]
[1780376544775,50.56,70635.65,0.0,0.83553,0.00038,3.22006]
[1780376545782,50.55,70631.05,0.0,0.8338,0.00038,3.24165]
[1780376546789,50.55,70626.02,0.0,0.8319,0.00038,3.26536]
[1780376548864,50.55,70634.27,0.0,0.83505,0.00038,3.22602]
[1780376550817,50.55,70634.7,0.0,0.83523,0.00038,3.22379]
[1780376551824,50.54,70632.59,0.0,0.83511,0.00038,3.2161]
[1780376556858,50.54,70633.24,0.0,0.83539,0.00038,3.21267]
[1780376560887,50.53,70627.76,0.0,0.83333,0.00038,3.23834]
[1780376562900,50.53,70614.82,0.0,0.82836,0.00039,3.29935]
[1780376563908,50.53,70614.11,0.0,0.8281,0.00039,3.30253]
[1780376568942,50.51,70614.9,0.0,0.82848,0.00039,3.29788]
[1780376573981,50.49,70621.14,0.0,0.83098,0.00039,3.26737]
[1780376575998,50.49,70622.63,0.0,0.83158,0.00038,3.26]
[1780376579076,50.48,70611.51,0.0,0.8273,0.00039,3.31222]
[1780376581032,50.47,70612.03,0.0,0.82754,0.00039,3.30939]
[1780376586066,50.46,70616.0,0.0,0.82916,0.00039,3.28964]
[1780376591102,50.44,70619.25,0.0,0.83049,0.00039,3.2733]
[1780376596141,50.43,70615.99,0.0,0.8293,0.00039,3.28788]
[1780376598151,50.42,70603.72,0.0,0.82452,0.0004,3.34563]
[1780376599219,50.41,70592.87,0.0,0.82025,0.0004,3.39635]
[1780376605203,50.38,70596.62,0.0,0.82189,0.0004,3.37696]
[1780376610239,50.36,70594.49,0.0,0.82115,0.0004,3.38563]
[1780376611247,50.35,70594.35,0.0,0.82179,0.0004,3.36841]
[1780376616281,50.33,70595.44,0.0,0.82234,0.0004,3.36195]
[1780376621316,50.31,70597.55,0.0,0.82329,0.0004,3.3507]
[1780376626352,50.28,70594.41,0.0,0.82214,0.0004,3.36431]
[1780376627358,50.28,70582.49,0.0,0.81735,0.00041,3.42035]
[1780376628365,50.27,70576.35,0.0,0.81485,0.00041,3.44907]
[1780376632394,50.26,70565.06,0.0,0.81026,0.00042,3.50114]
[1780376634407,50.24,70559.76,0.0,0.80809,0.00042,3.52537]
[1780376635414,50.24,70549.63,0.0,0.80382,0.00043,3.57239]
[1780376640451,50.21,70549.69,0.0,0.80398,0.00043,3.57063]
[1780376643470,50.2,70554.7,0.0,0.80618,0.00042,3.54649]
[1780376645485,50.19,70557.6,0.0,0.80745,0.00042,3.5325]
[1780376650530,50.17,70558.07,0.0,0.80774,0.00042,3.52923]
[1780376654553,50.15,70564.19,0.0,0.81041,0.00042,3.49941]
[1780376656566,50.14,70567.72,0.0,0.81193,0.00042,3.48227]
[1780376658579,50.13,70574.41,0.0,0.81474,0.00041,3.45023]
[1780376663614,50.11,70566.16,0.0,0.81141,0.00042,3.4881]
[1780376666636,50.1,70562.29,0.0,0.80984,0.00042,3.50578]
[1780376669716,50.09,70539.47,0.0,0.80014,0.00043,3.61222]
[1780376670663,50.09,70539.37,0.0,0.80011,0.00043,3.61256]
[1780376671670,50.09,70536.38,0.0,0.79949,0.00043,3.60882]
[1780376673685,50.08,70530.67,0.0,0.79703,0.00044,3.63496]
[1780376676707,50.07,70523.61,0.0,0.79396,0.00044,3.6673]
[1780376679787,50.07,70517.5,0.0,0.79125,0.00045,3.69533]
[1780376681742,50.07,70509.24,0.0,0.78756,0.00045,3.73309]
[1780376682748,50.06,70511.82,0.0,0.78873,0.00045,3.72118]
[1780376683754,50.06,70504.75,0.0,0.78555,0.00045,3.75339]
[1780376684762,50.06,70500.12,0.0,0.78346,0.00046,3.77432]
[1780376686777,50.05,70496.56,0.0,0.78187,0.00046,3.79015]
[1780376688790,50.05,70489.82,0.0,0.77881,0.00046,3.82026]
[1780376689798,50.04,70484.39,0.0,0.77631,0.00046,3.84447]
[1780376691812,50.03,70485.19,0.0,0.77673,0.00046,3.84046]
[1780376695855,50.02,70484.92,0.0,0.77665,0.00046,3.8412]
[1780376698871,50.01,70484.57,0.0,0.77651,0.00046,3.84252]
[1780376700886,50.01,70486.09,0.0,0.77724,0.00046,3.83545]
[1780376705922,49.99,70482.0,0.0,0.77541,0.00047,3.85316]
[1780376710957,49.98,70485.78,0.0,0.77724,0.00046,3.83551]
[1780376715992,49.96,70470.48,0.0,0.77016,0.00047,3.90304]
[1780376716999,49.96,70470.76,0.0,0.77031,0.00047,3.90162]
[1780376719013,49.95,70479.23,0.0,0.77431,0.00047,3.86367]
[1780376721026,49.95,70483.57,0.0,0.77635,0.00047,3.8441]
[1780376726065,49.94,70479.25,0.0,0.77435,0.00047,3.86326]
[1780376728078,49.92,70473.61,0.0,0.7718,0.00047,3.88757]
[1780376733115,49.91,70477.88,0.0,0.77448,0.00047,3.85087]
[1780376738148,49.91,70481.49,0.0,0.7762,0.00047,3.83444]
[1780376743184,49.91,70478.93,0.0,0.77502,0.00047,3.84576]
[1780376746211,49.9,70487.61,0.0,0.77908,0.00046,3.80647]
[1780376747216,49.9,70492.24,0.0,0.78124,0.00046,3.78532]
[1780376749231,49.89,70494.79,0.0,0.78245,0.00046,3.77343]
[1780376754267,49.88,70495.24,0.0,0.78272,0.00046,3.77076]
[1780376759300,49.86,70495.55,0.0,0.78293,0.00046,3.76865]
[1780376764335,49.85,70496.74,0.0,0.78354,0.00046,3.76259]
[1780376769371,49.83,70482.25,0.0,0.77689,0.00047,3.82768]
[1780376770448,49.82,70480.04,0.0,0.7759,0.00047,3.83725]
[1780376776420,49.78,70475.8,0.0,0.7741,0.00047,3.85449]
[1780376781456,49.78,70474.6,0.0,0.77356,0.00047,3.8596]
[1780376786490,49.77,70474.82,0.0,0.77369,0.00047,3.8584]
[1780376791525,49.77,70476.12,0.0,0.77497,0.00047,3.83504]
[1780376796560,49.76,70479.53,0.0,0.77658,0.00047,3.81954]
[1780376800589,49.75,70485.4,0.0,0.77937,0.00047,3.7926]
[1780376802632,49.75,70491.08,0.0,0.78204,0.00046,3.76648]
[1780376805638,49.74,70511.67,0.0,0.79147,0.00045,3.67158]
[1780376808660,49.74,70520.03,0.0,0.79523,0.00045,3.63266]
[1780376810742,49.74,70534.76,0.0,0.80176,0.00044,3.56355]
[1780376811681,49.73,70534.76,0.0,0.80177,0.00044,3.56342]
[1780376815709,49.72,70536.49,0.0,0.80259,0.00044,3.55459]
[1780376819740,49.71,70528.32,0.0,0.79905,0.00044,3.59245]
[1780376823766,49.7,70531.12,0.0,0.80034,0.00044,3.57877]
[1780376824773,49.7,70523.46,0.0,0.79696,0.00044,3.61454]
[1780376825779,49.69,70512.55,0.0,0.79209,0.00045,3.6652]
[1780376826787,49.69,70512.8,0.0,0.79222,0.00045,3.66386]
[1780376831821,49.67,70514.06,0.0,0.79288,0.00045,3.65708]
[1780376835850,49.65,70496.87,0.0,0.78514,0.00046,3.73564]
[1780376836856,49.65,70494.37,0.0,0.784,0.00046,3.74702]
[1780376841891,49.64,70489.38,0.0,0.78175,0.00046,3.76928]
[1780376846926,49.62,70492.59,0.0,0.7833,0.00046,3.75395]
[1780376849948,49.62,70506.87,0.0,0.78989,0.00045,3.68774]
[1780376850954,49.61,70509.99,0.0,0.79131,0.00045,3.67314]
[1780376851962,49.61,70509.55,0.0,0.79179,0.00045,3.65751]
[1780376856997,49.6,70509.83,0.0,0.79198,0.00045,3.65564]
[1780376862032,49.58,70510.44,0.0,0.79232,0.00045,3.6521]
[1780376865066,49.57,70518.81,0.0,0.79614,0.00045,3.61252]
[1780376870088,49.56,70519.12,0.0,0.79635,0.00045,3.61037]
[1780376875122,49.54,70520.54,0.0,0.79705,0.00045,3.60301]
[1780376880158,49.53,70519.58,0.0,0.79668,0.00045,3.60685]
[1780376885194,49.52,70523.69,0.0,0.79858,0.00045,3.58692]
[1780376887206,49.51,70529.27,0.0,0.80107,0.00044,3.56045]
[1780376892243,49.51,70527.76,0.0,0.80044,0.00044,3.56717]
[1780376897277,49.5,70519.59,0.0,0.79684,0.00045,3.60516]
[1780376898284,49.5,70512.83,0.0,0.79381,0.00045,3.63667]
[1780376899290,49.49,70513.62,0.0,0.79418,0.00045,3.63282]
[1780376904327,49.48,70513.68,0.0,0.79429,0.00045,3.63173]
[1780376909362,49.46,70514.3,0.0,0.79464,0.00045,3.62803]
[1780376911442,49.45,70514.92,0.0,0.79563,0.00045,3.60717]
[1780376914396,49.44,70523.35,0.0,0.79945,0.00045,3.5671]
[1780376919431,49.43,70523.43,0.0,0.79953,0.00045,3.56623]
[1780376924467,49.42,70521.41,0.0,0.79868,0.00045,3.57523]
[1780376929501,49.41,70521.66,0.0,0.79884,0.00045,3.57352]
[1780376934538,49.4,70518.52,0.0,0.79749,0.00045,3.5877]
[1780376939573,49.39,70527.25,0.0,0.80144,0.00044,3.54595]
[1780376941654,49.38,70529.91,0.0,0.80264,0.00044,3.53313]
[1780376947634,49.37,70533.21,0.0,0.80416,0.00044,3.51685]
[1780376949647,49.36,70540.38,0.0,0.80734,0.00044,3.48233]
[1780376951729,49.36,70549.92,0.0,0.81148,0.00043,3.4366]
[1780376953676,49.36,70561.44,0.0,0.8164,0.00042,3.38132]
[1780376958711,49.36,70557.7,0.0,0.81482,0.00043,3.39922]
[1780376963745,49.36,70559.83,0.0,0.81572,0.00042,3.38896]
[1780376969787,49.36,70561.87,0.0,0.81658,0.00042,3.37927]
[1780376971801,49.36,70556.38,0.0,0.81494,0.00043,3.38774]
[1780376976836,49.36,70553.28,0.0,0.81363,0.00043,3.40253]
[1780376979857,49.36,70562.11,0.0,0.81738,0.00042,3.36014]
[1780376982884,49.35,70564.73,0.0,0.81851,0.00042,3.34726]
[1780376986914,49.35,70559.34,0.0,0.81626,0.00042,3.37283]
[1780376989933,49.34,70568.17,0.0,0.82001,0.00042,3.33002]
[1780376994969,49.34,70569.57,0.0,0.82063,0.00042,3.32296]
[1780376995976,49.34,70563.97,0.0,0.81828,0.00042,3.34991]
[1780376996982,49.33,70555.26,0.0,0.81459,0.00043,3.39171]
[1780376997989,49.33,70556.33,0.0,0.81506,0.00043,3.38645]
[1780377002020,49.32,70550.96,0.0,0.8128,0.00043,3.41171]
[1780377004035,49.32,70546.94,0.0,0.8111,0.00043,3.43066]
[1780377008064,49.3,70555.22,0.0,0.81472,0.00043,3.39025]
[1780377013099,49.29,70548.68,0.0,0.81198,0.00043,3.4209]
[1780377014107,49.29,70543.34,0.0,0.80968,0.00043,3.4463]
[1780377016121,49.28,70541.84,0.0,0.80905,0.00044,3.45329]
[1780377019142,49.27,70547.63,0.0,0.81162,0.00043,3.42492]
[1780377021155,49.26,70551.31,0.0,0.81323,0.00043,3.4069]
[1780377025185,49.25,70557.01,0.0,0.81573,0.00043,3.37886]
[1780377030220,49.24,70558.81,0.0,0.81655,0.00042,3.36949]
[1780377031225,49.24,70558.86,0.0,0.81729,0.00043,3.35119]
[1780377036260,49.23,70558.51,0.0,0.81719,0.00043,3.35229]
[1780377040289,49.22,70564.85,0.0,0.81991,0.00042,3.3213]
[1780377045324,49.21,70564.91,0.0,0.81996,0.00042,3.32066]
[1780377050358,49.21,70570.24,0.0,0.82222,0.00042,3.29462]
[1780377053379,49.2,70575.44,0.0,0.82443,0.00041,3.26899]
[1780377055393,49.2,70578.41,0.0,0.82567,0.00041,3.25436]
[1780377060431,49.19,70580.38,0.0,0.82653,0.00041,3.24432]
[1780377061440,49.19,70588.14,0.0,0.82971,0.00041,3.20652]
[1780377062444,49.19,70591.36,0.0,0.83102,0.0004,3.19082]
[1780377063454,49.19,70597.75,0.0,0.8336,0.0004,3.15969]
[1780377064458,49.19,70603.01,0.0,0.83569,0.0004,3.13409]
[1780377066473,49.19,70609.5,0.0,0.83826,0.00039,3.10243]
[1780377071509,49.18,70611.56,0.0,0.8391,0.00039,3.09206]
[1780377073522,49.18,70617.19,0.0,0.8413,0.00039,3.06452]
[1780377075535,49.18,70619.59,0.0,0.84224,0.00039,3.0528]
[1780377078557,49.18,70625.89,0.0,0.84466,0.00038,3.0221]
[1780377083592,49.19,70621.31,0.0,0.84284,0.00039,3.04514]
[1780377084603,49.19,70615.65,0.0,0.84065,0.00039,3.07275]
[1780377085605,49.19,70602.98,0.0,0.83565,0.0004,3.13461]
[1780377086612,49.19,70598.03,0.0,0.83367,0.0004,3.15875]
[1780377091647,49.2,70600.96,0.0,0.83555,0.0004,3.12649]
[1780377093663,49.2,70604.57,0.0,0.83698,0.0004,3.10902]
[1780377098697,49.2,70609.28,0.0,0.8388,0.00039,3.08652]
[1780377102727,49.21,70616.92,0.0,0.84176,0.00039,3.0497]
[1780377107761,49.21,70616.0,0.0,0.8414,0.00039,3.05423]
[1780377112796,49.21,70618.98,0.0,0.84256,0.00039,3.03967]
[1780377115817,49.21,70614.54,0.0,0.84083,0.00039,3.06129]
[1780377120852,49.21,70614.91,0.0,0.84098,0.00039,3.05943]
[1780377125886,49.21,70613.79,0.0,0.84055,0.00039,3.06478]
[1780377128909,49.21,70622.38,0.0,0.84388,0.00039,3.02292]
[1780377132935,49.21,70628.01,0.0,0.84603,0.00038,2.99568]
[1780377140991,49.22,70628.04,0.0,0.846,0.00038,2.99609]
[1780377146026,49.23,70626.44,0.0,0.84536,0.00038,3.00422]
[1780377151062,49.23,70628.76,0.0,0.84694,0.00038,2.97511]
[1780377156096,49.24,70630.98,0.0,0.84774,0.00038,2.9648]
[1780377161132,49.25,70626.88,0.0,0.84614,0.00038,2.9853]
[1780377165246,49.25,70633.24,0.0,0.84853,0.00038,2.95471]
[1780377167174,49.26,70639.89,0.0,0.85101,0.00037,2.92259]
[1780377168180,49.26,70639.07,0.0,0.85069,0.00037,2.92676]
[1780377170194,49.27,70646.29,0.0,0.85335,0.00037,2.89203]
[1780377171202,49.27,70650.44,0.0,0.85487,0.00037,2.8721]
[1780377174224,49.28,70653.6,0.0,0.85597,0.00037,2.85755]
[1780377179259,49.3,70650.02,0.0,0.85456,0.00037,2.87623]
[1780377182280,49.31,70637.88,0.0,0.84999,0.00038,2.93589]
[1780377183287,49.32,70635.27,0.0,0.84899,0.00038,2.94875]
[1780377188321,49.34,70631.88,0.0,0.8476,0.00038,2.9667]
[1780377192350,49.36,70637.39,0.0,0.84959,0.00038,2.94105]
[1780377194363,49.37,70640.6,0.0,0.85075,0.00037,2.9261]
[1780377199399,49.39,70640.29,0.0,0.85051,0.00037,2.92925]
[1780377204434,49.42,70642.37,0.0,0.85116,0.00037,2.92083]
[1780377205526,49.42,70637.06,0.0,0.84914,0.00038,2.94691]
[1780377209481,49.44,70628.48,0.0,0.8458,0.00038,2.98972]
[1780377210488,49.45,70625.06,0.0,0.84447,0.00038,3.00655]
[1780377211495,49.45,70624.26,0.0,0.84487,0.00038,2.99247]
[1780377215523,49.47,70631.94,0.0,0.84773,0.00038,2.95614]
[1780377216532,49.47,70636.41,0.0,0.84939,0.00038,2.93476]
[1780377221565,49.49,70638.74,0.0,0.85015,0.00038,2.92504]
[1780377225593,49.51,70643.99,0.0,0.85203,0.00037,2.90063]
[1780377230628,49.53,70645.57,0.0,0.85255,0.00037,2.89395]
[1780377235666,49.54,70648.66,0.0,0.85361,0.00037,2.88007]
[1780377240698,49.56,70653.13,0.0,0.85517,0.00037,2.85959]
[1780377243720,49.57,70666.89,0.0,0.86009,0.00036,2.79406]
[1780377244731,49.58,70679.18,0.0,0.86441,0.00035,2.73535]
[1780377245734,49.58,70685.67,0.0,0.86664,0.00035,2.70466]
[1780377246742,49.59,70689.26,0.0,0.86785,0.00034,2.68781]
[1780377247748,49.59,70695.42,0.0,0.86993,0.00034,2.65875]
[1780377248755,49.6,70699.43,0.0,0.87126,0.00034,2.64003]
[1780377250769,49.61,70707.46,0.0,0.87389,0.00033,2.60269]
[1780377251776,49.62,70707.38,0.0,0.87384,0.00033,2.60348]
[1780377256812,49.65,70705.49,0.0,0.87307,0.00033,2.61449]
[1780377260840,49.67,70699.93,0.0,0.87109,0.00034,2.64252]
[1780377261847,49.68,70705.17,0.0,0.87282,0.00033,2.61804]
[1780377264867,49.69,70707.36,0.0,0.87346,0.00033,2.60888]
[1780377267889,49.71,70702.32,0.0,0.87169,0.00034,2.634]
[1780377268897,49.72,70695.37,0.0,0.86932,0.00034,2.66743]
[1780377269904,49.72,70696.65,0.0,0.86973,0.00034,2.6617]
[1780377271917,49.73,70692.34,0.0,0.86892,0.00034,2.66485]
[1780377274938,49.75,70686.02,0.0,0.86666,0.00035,2.69615]
[1780377279974,49.78,70692.51,0.0,0.86876,0.00034,2.66707]
[1780377285011,49.8,70693.33,0.0,0.86892,0.00034,2.66486]
[1780377288031,49.82,70689.7,0.0,0.86759,0.00034,2.68336]
[1780377293076,49.84,70692.11,0.0,0.86833,0.00034,2.67308]
[1780377299113,49.87,70688.34,0.0,0.8669,0.00034,2.69296]
[1780377304148,49.89,70687.69,0.0,0.86658,0.00034,2.69732]
[1780377307167,49.9,70674.65,0.0,0.86198,0.00035,2.76026]
[1780377312204,49.92,70674.0,0.0,0.86165,0.00035,2.76473]
[1780377316332,49.94,70668.71,0.0,0.85969,0.00036,2.7911]
[1780377318247,49.95,70660.14,0.0,0.85657,0.00036,2.8326]
[1780377319253,49.95,70654.14,0.0,0.85437,0.00037,2.86152]
[1780377320260,49.95,70656.1,0.0,0.85508,0.00036,2.8523]
[1780377322274,49.96,70661.47,0.0,0.857,0.00036,2.82698]
[1780377327309,49.98,70665.88,0.0,0.85851,0.00036,2.80694]
[1780377329323,49.98,70670.14,0.0,0.85999,0.00036,2.78705]
[1780377334358,50.0,70671.2,0.0,0.86101,0.00035,2.76495]
[1780377339393,50.02,70671.04,0.0,0.86085,0.00035,2.76699]
[1780377344428,50.04,70666.47,0.0,0.85913,0.00036,2.79006]
[1780377349463,50.06,70670.8,0.0,0.86059,0.00036,2.77061]
[1780377351478,50.07,70678.03,0.0,0.8631,0.00035,2.73671]
[1780377352484,50.07,70681.19,0.0,0.86418,0.00035,2.722]
[1780377357519,50.09,70678.66,0.0,0.86323,0.00035,2.73493]
[1780377360543,50.09,70673.18,0.0,0.86126,0.00035,2.76151]
[1780377362555,50.1,70662.5,0.0,0.85742,0.00036,2.8128]
[1780377363562,50.11,70659.15,0.0,0.85619,0.00036,2.829]
[1780377367590,50.12,70646.94,0.0,0.85166,0.00037,2.88808]
[1780377368596,50.12,70639.27,0.0,0.84878,0.00037,2.92502]
[1780377369604,50.13,70637.42,0.0,0.84807,0.00038,2.9341]
[1780377374639,50.14,70636.92,0.0,0.84781,0.00038,2.93736]
[1780377376757,50.15,70631.58,0.0,0.84577,0.00038,2.96329]
[1780377380681,50.16,70624.56,0.0,0.84303,0.00038,2.99757]
[1780377384708,50.17,70631.81,0.0,0.84575,0.00038,2.96351]
[1780377389744,50.18,70633.77,0.0,0.84642,0.00038,2.95505]
[1780377391757,50.19,70640.41,0.0,0.84962,0.00037,2.90539]
[1780377393777,50.2,70632.68,0.0,0.84668,0.00038,2.94273]
[1780377395788,50.21,70622.47,0.0,0.84273,0.00039,2.99201]
[1780377396792,50.21,70619.83,0.0,0.84169,0.00039,3.00488]
[1780377401827,50.23,70620.97,0.0,0.84204,0.00039,3.00059]
[1780377406863,50.25,70622.17,0.0,0.84241,0.00039,2.99605]
[1780377411925,50.27,70620.4,0.0,0.84163,0.00039,3.00566]
[1780377415949,50.28,70614.51,0.0,0.83927,0.00039,3.03464]
[1780377420992,50.3,70612.29,0.0,0.83833,0.00039,3.0462]
[1780377426030,50.32,70600.83,0.0,0.83373,0.0004,3.10167]
[1780377427038,50.32,70606.02,0.0,0.83578,0.0004,3.07707]
[1780377432073,50.33,70605.53,0.0,0.83552,0.0004,3.08012]
[1780377435093,50.34,70601.37,0.0,0.83384,0.0004,3.10028]
[1780377437190,50.34,70594.42,0.0,0.83104,0.0004,3.13353]
[1780377443151,50.35,70599.54,0.0,0.83306,0.0004,3.1096]
[1780377446172,50.35,70607.02,0.0,0.83601,0.00039,3.07427]
[1780377451207,50.36,70605.63,0.0,0.83615,0.0004,3.06308]
[1780377456241,50.37,70608.47,0.0,0.83722,0.00039,3.05015]
[1780377461277,50.38,70610.34,0.0,0.8379,0.00039,3.04194]
[1780377466312,50.4,70606.5,0.0,0.83633,0.0004,3.06096]
[1780377467400,50.4,70613.06,0.0,0.8389,0.00039,3.02991]
[1780377471349,50.41,70618.5,0.0,0.84096,0.00039,3.00473]
[1780377476392,50.42,70619.42,0.0,0.84127,0.00039,3.00095]
[1780377481420,50.43,70619.35,0.0,0.8412,0.00039,3.00172]
[1780377486457,50.44,70626.94,0.0,0.84407,0.00038,2.96634]
[1780377491494,50.46,70621.75,0.0,0.842,0.00039,2.99195]
[1780377494514,50.47,70616.87,0.0,0.84005,0.00039,3.01589]
[1780377497614,50.48,70623.07,0.0,0.84239,0.00038,2.98711]
[1780377503578,50.5,70634.76,0.0,0.84675,0.00038,2.9329]
[1780377504585,50.51,70638.0,0.0,0.84795,0.00038,2.91773]
[1780377509620,50.52,70637.84,0.0,0.8478,0.00038,2.91961]
[1780377510628,50.53,70624.67,0.0,0.84278,0.00038,2.98233]
[1780377511634,50.53,70622.44,0.0,0.84266,0.00039,2.97458]
[1780377516671,50.54,70622.98,0.0,0.84281,0.00038,2.97266]
[1780377520698,50.55,70628.69,0.0,0.84496,0.00038,2.94611]
[1780377521707,50.55,70636.05,0.0,0.84773,0.00038,2.91136]
[1780377522712,50.56,70637.56,0.0,0.84829,0.00038,2.90441]
[1780377526741,50.57,70643.34,0.0,0.85038,0.00037,2.87788]
[1780377527748,50.57,70644.34,0.0,0.85073,0.00037,2.8734]
[1780377532782,50.6,70649.69,0.0,0.8526,0.00037,2.84946]
[1780377537899,50.62,70649.91,0.0,0.85257,0.00037,2.84987]
[1780377542864,50.64,70633.37,0.0,0.84629,0.00038,2.92953]
[1780377543871,50.65,70631.57,0.0,0.84559,0.00038,2.93822]
[1780377547899,50.66,70624.73,0.0,0.84293,0.00038,2.97121]
[1780377549913,50.66,70621.33,0.0,0.84161,0.00039,2.98751]
[1780377554948,50.67,70620.37,0.0,0.8412,0.00039,2.99246]
[1780377559982,50.67,70618.46,0.0,0.84044,0.00039,3.00186]
[1780377567032,50.68,70618.35,0.0,0.84036,0.00039,3.00282]
[1780377571060,50.68,70613.6,0.0,0.83924,0.00039,3.00697]
[1780377576097,50.69,70622.15,0.0,0.84254,0.00039,2.96671]
[1780377577105,50.69,70629.04,0.0,0.84517,0.00038,2.93434]
[1780377578109,50.69,70629.7,0.0,0.84541,0.00038,2.93136]
[1780377583145,50.71,70623.8,0.0,0.84309,0.00038,2.95998]
[1780377588265,50.72,70621.79,0.0,0.84227,0.00039,2.97007]
[1780377594221,50.73,70618.84,0.0,0.84107,0.00039,2.9847]
[1780377597244,50.73,70612.16,0.0,0.83845,0.00039,3.01656]
[1780377600267,50.74,70609.82,0.0,0.83749,0.00039,3.02815]
[1780377605299,50.76,70615.99,0.0,0.83983,0.00039,2.99985]
[1780377609327,50.77,70621.15,0.0,0.84179,0.00039,2.97604]
[1780377615377,50.78,70621.93,0.0,0.84204,0.00039,2.97294]
[1780377617383,50.78,70614.23,0.0,0.83904,0.00039,3.00947]
[1780377618389,50.78,70608.69,0.0,0.83685,0.00039,3.03581]
[1780377622418,50.79,70604.33,0.0,0.83508,0.0004,3.05693]
[1780377627454,50.8,70600.91,0.0,0.83367,0.0004,3.07364]
[1780377631481,50.81,70610.54,0.0,0.8382,0.00039,3.01004]
[1780377632489,50.81,70615.62,0.0,0.84019,0.00039,2.98609]
[1780377635509,50.81,70617.11,0.0,0.84075,0.00039,2.97928]
[1780377640544,50.82,70617.91,0.0,0.84102,0.00039,2.97595]
[1780377645581,50.83,70616.07,0.0,0.84028,0.00039,2.98499]
[1780377650615,50.83,70617.67,0.0,0.84087,0.00039,2.97782]
[1780377655653,50.84,70618.88,0.0,0.84131,0.00039,2.97249]
[1780377659678,50.85,70624.62,0.0,0.84346,0.00038,2.94613]
[1780377661694,50.86,70625.8,0.0,0.8439,0.00038,2.9408]
[1780377662701,50.86,70632.51,0.0,0.84645,0.00038,2.90928]
[1780377663708,50.86,70639.08,0.0,0.84891,0.00037,2.87848]
[1780377664716,50.87,70638.84,0.0,0.8488,0.00038,2.87982]
[1780377665723,50.87,70630.01,0.0,0.84545,0.00038,2.92164]
[1780377666730,50.87,70625.21,0.0,0.8436,0.00038,2.94442]
[1780377668743,50.88,70621.24,0.0,0.84206,0.00039,2.96336]
[1780377673781,50.88,70616.8,0.0,0.8403,0.00039,2.98474]
[1780377679822,50.89,70616.67,0.0,0.84022,0.00039,2.98577]
[1780377681836,50.89,70627.4,0.0,0.84434,0.00038,2.93534]
[1780377682843,50.9,70636.88,0.0,0.84793,0.00038,2.89082]
[1780377683850,50.9,70636.44,0.0,0.84775,0.00038,2.89309]
[1780377688885,50.92,70635.84,0.0,0.84744,0.00038,2.89691]
[1780377691907,50.93,70642.16,0.0,0.85052,0.00037,2.84917]
[1780377694005,50.93,70642.56,0.0,0.85062,0.00037,2.84781]
[1780377699962,50.96,70642.18,0.0,0.85035,0.00037,2.85127]
[1780377706004,50.99,70641.83,0.0,0.85009,0.00037,2.85456]
[1780377711043,51.01,70640.98,0.0,0.84967,0.00037,2.85991]
[1780377716078,51.03,70642.84,0.0,0.85028,0.00037,2.85222]
[1780377719100,51.04,70636.78,0.0,0.84798,0.00038,2.88102]
[1780377724134,51.04,70633.77,0.0,0.84681,0.00038,2.89558]
[1780377729169,51.05,70634.72,0.0,0.84714,0.00038,2.89149]
[1780377734205,51.06,70634.46,0.0,0.84701,0.00038,2.89308]
[1780377739240,51.06,70634.98,0.0,0.84718,0.00038,2.89106]
[1780377743267,51.07,70624.62,0.0,0.84321,0.00038,2.94001]
[1780377744274,51.07,70622.1,0.0,0.84224,0.00039,2.95186]
[1780377749310,51.08,70621.15,0.0,0.84181,0.00039,2.95705]
[1780377752331,51.09,70621.82,0.0,0.8428,0.00039,2.93561]
[1780377757368,51.1,70618.24,0.0,0.84136,0.00039,2.95311]
[1780377761394,51.11,70611.75,0.0,0.83879,0.00039,2.98403]
[1780377762401,51.11,70602.83,0.0,0.83526,0.0004,3.02594]
[1780377763407,51.11,70599.9,0.0,0.83409,0.0004,3.0397]
[1780377768442,51.11,70607.95,0.0,0.83729,0.00039,3.00193]
[1780377769449,51.11,70610.59,0.0,0.83832,0.00039,2.98959]
[1780377773477,51.12,70618.97,0.0,0.84157,0.00039,2.95052]
[1780377774487,51.12,70619.19,0.0,0.84165,0.00039,2.9496]
[1780377779519,51.13,70617.89,0.0,0.8411,0.00039,2.95626]
[1780377784554,51.13,70624.27,0.0,0.84352,0.00038,2.92679]
[1780377789591,51.14,70626.17,0.0,0.84425,0.00038,2.91798]
[1780377792611,51.14,70619.24,0.0,0.84157,0.00039,2.95054]
[1780377797649,51.14,70620.79,0.0,0.84218,0.00039,2.9432]
[1780377802683,51.14,70622.13,0.0,0.84269,0.00039,2.93698]
[1780377807721,51.15,70615.88,0.0,0.84021,0.00039,2.967]
[1780377811751,51.16,70615.75,0.0,0.84089,0.00039,2.94932]
[1780377816786,51.17,70615.32,0.0,0.84067,0.00039,2.95195]
[1780377822827,51.18,70614.15,0.0,0.84015,0.00039,2.95816]
[1780377827862,51.19,70610.75,0.0,0.83877,0.00039,2.97464]
[1780377832897,51.2,70608.03,0.0,0.83766,0.00039,2.98786]
[1780377839946,51.21,70608.38,0.0,0.83775,0.00039,2.98684]
[1780377844983,51.22,70609.8,0.0,0.83827,0.00039,2.98061]
[1780377850017,51.23,70614.89,0.0,0.84023,0.00039,2.95721]
[1780377855051,51.24,70616.57,0.0,0.84084,0.00039,2.94991]
[1780377860093,51.25,70618.04,0.0,0.84136,0.00039,2.94367]
[1780377865125,51.26,70615.7,0.0,0.8404,0.00039,2.95519]
[1780377869153,51.26,70609.45,0.0,0.83792,0.00039,2.98483]
[1780377871167,51.27,70608.15,0.0,0.83817,0.00039,2.97223]
[1780377876204,51.27,70610.49,0.0,0.83906,0.00039,2.96163]
[1780377881237,51.28,70606.02,0.0,0.83727,0.0004,2.98292]
[1780377886273,51.28,70606.18,0.0,0.83731,0.0004,2.98242]
[1780377891308,51.29,70610.79,0.0,0.8391,0.00039,2.96117]
[1780377896343,51.3,70611.31,0.0,0.83927,0.00039,2.9591]
[1780377901381,51.3,70600.31,0.0,0.83489,0.0004,3.01086]
[1780377902388,51.3,70583.67,0.0,0.82815,0.00041,3.08862]
[1780377903392,51.31,70581.7,0.0,0.82734,0.00041,3.09782]
[1780377907421,51.31,70567.93,0.0,0.82161,0.00042,3.16191]
[1780377908427,51.31,70561.18,0.0,0.81877,0.00042,3.19317]
[1780377909434,51.31,70554.39,0.0,0.81588,0.00043,3.22461]
[1780377910443,51.31,70553.2,0.0,0.81537,0.00043,3.23009]
[1780377913463,51.3,70546.95,0.0,0.81269,0.00043,3.25874]
[1780377918502,51.29,70550.17,0.0,0.81412,0.00043,3.24345]
[1780377923532,51.29,70542.04,0.0,0.81062,0.00044,3.28068]
[1780377925631,51.28,70536.3,0.0,0.80813,0.00044,3.30688]
[1780377928566,51.28,70525.39,0.0,0.80333,0.00045,3.35648]
[1780377929574,51.27,70519.48,0.0,0.8007,0.00045,3.38326]
[1780377931589,51.27,70519.7,0.0,0.80159,0.00045,3.36321]
[1780377932596,51.26,70526.08,0.0,0.80447,0.00045,3.33388]
[1780377934609,51.25,70534.25,0.0,0.80812,0.00044,3.29614]
[1780377936623,51.25,70537.05,0.0,0.80938,0.00044,3.28307]
[1780377941658,51.24,70535.63,0.0,0.80879,0.00044,3.28913]
[1780377946693,51.23,70539.49,0.0,0.81054,0.00044,3.27085]
[1780377949714,51.22,70533.98,0.0,0.80816,0.00044,3.29569]
[1780377951729,51.21,70531.76,0.0,0.80721,0.00044,3.30559]
[1780377956763,51.2,70531.76,0.0,0.80726,0.00044,3.30509]
[1780377960792,51.2,70523.94,0.0,0.80382,0.00045,3.34054]
[1780377965912,51.18,70524.35,0.0,0.80407,0.00045,3.33788]
[1780377968849,51.17,70515.8,0.0,0.80025,0.00045,3.37665]
[1780377972878,51.16,70521.1,0.0,0.80271,0.00045,3.35177]
[1780377976904,51.14,70514.0,0.0,0.79957,0.00045,3.38352]
[1780377979927,51.12,70506.62,0.0,0.79631,0.00046,3.416]
[1780377984967,51.09,70505.65,0.0,0.796,0.00046,3.41905]
[1780377986067,51.08,70496.74,0.0,0.7919,0.00047,3.45915]
[1780377987989,51.07,70499.23,0.0,0.79311,0.00046,3.44737]
[1780377991012,51.06,70499.36,0.0,0.79398,0.00046,3.42764]
[1780377994034,51.04,70494.85,0.0,0.79199,0.00047,3.44699]
[1780377999066,51.01,70497.62,0.0,0.79341,0.00047,3.43313]
[1780378002087,50.99,70491.93,0.0,0.79084,0.00047,3.45808]
[1780378007123,50.96,70496.99,0.0,0.79334,0.00047,3.43386]
[1780378008130,50.95,70505.26,0.0,0.79719,0.00046,3.39599]
[1780378009137,50.95,70511.7,0.0,0.80017,0.00046,3.36634]
[1780378010143,50.94,70512.63,0.0,0.80061,0.00046,3.36189]
[1780378012157,50.93,70519.15,0.0,0.80363,0.00045,3.3314]
[1780378013164,50.93,70525.18,0.0,0.80637,0.00045,3.30336]
[1780378018199,50.9,70527.14,0.0,0.80735,0.00045,3.29313]
[1780378019206,50.9,70536.78,0.0,0.81165,0.00044,3.24826]
[1780378020214,50.89,70539.69,0.0,0.81295,0.00044,3.23456]
[1780378024241,50.88,70532.97,0.0,0.81005,0.00044,3.26513]
[1780378026256,50.87,70530.2,0.0,0.80885,0.00044,3.27759]
[1780378030287,50.86,70535.47,0.0,0.81126,0.00044,3.25238]
[1780378033306,50.85,70539.78,0.0,0.8132,0.00044,3.23186]
[1780378035322,50.84,70546.85,0.0,0.81632,0.00043,3.19863]
[1780378037332,50.84,70548.17,0.0,0.81691,0.00043,3.19227]
[1780378042367,50.83,70548.28,0.0,0.817,0.00043,3.19125]
[1780378047402,50.82,70552.53,0.0,0.81887,0.00043,3.17099]
[1780378049417,50.82,70559.37,0.0,0.82181,0.00043,3.13889]
[1780378051430,50.82,70559.46,0.0,0.82263,0.00043,3.11951]
[1780378055458,50.82,70551.85,0.0,0.81937,0.00043,3.15513]
[1780378058481,50.82,70546.22,0.0,0.81694,0.00043,3.18132]
[1780378060495,50.81,70537.45,0.0,0.81312,0.00044,3.22206]
[1780378062508,50.81,70535.55,0.0,0.81231,0.00044,3.23065]
[1780378063515,50.81,70540.75,0.0,0.81461,0.00044,3.20629]
[1780378065529,50.8,70546.99,0.0,0.81735,0.00043,3.17696]
[1780378069557,50.8,70551.88,0.0,0.81949,0.00043,3.15382]
[1780378074594,50.79,70551.89,0.0,0.81951,0.00043,3.15357]
[1780378079628,50.79,70550.69,0.0,0.81902,0.00043,3.15892]
[1780378083657,50.78,70533.39,0.0,0.81147,0.00044,3.23946]
[1780378084664,50.78,70530.64,0.0,0.81026,0.00045,3.2521]
[1780378088692,50.77,70520.9,0.0,0.80595,0.00045,3.29663]
[1780378089699,50.76,70520.55,0.0,0.80581,0.00045,3.29805]
[1780378094733,50.74,70518.82,0.0,0.80513,0.00045,3.30505]
[1780378096748,50.73,70512.19,0.0,0.80215,0.00046,3.33522]
[1780378099768,50.72,70512.31,0.0,0.80228,0.00046,3.33392]
[1780378104803,50.69,70508.44,0.0,0.80062,0.00046,3.35057]
[1780378109838,50.67,70502.79,0.0,0.7981,0.00046,3.37568]
[1780378111853,50.66,70501.41,0.0,0.79827,0.00046,3.36282]
[1780378116887,50.64,70505.41,0.0,0.80022,0.00046,3.34347]
[1780378121923,50.62,70501.81,0.0,0.79864,0.00046,3.35916]
[1780378123936,50.62,70493.51,0.0,0.7948,0.00047,3.39685]
[1780378124944,50.61,70487.55,0.0,0.79201,0.00047,3.42385]
[1780378127055,50.6,70476.88,0.0,0.78696,0.00048,3.47178]
[1780378128972,50.59,70477.03,0.0,0.78709,0.00048,3.47059]
[1780378130986,50.58,70469.07,0.0,0.7833,0.00049,3.50598]
[1780378135017,50.55,70476.84,0.0,0.78716,0.00048,3.46992]
[1780378136023,50.55,70482.12,0.0,0.78971,0.00048,3.44575]
[1780378141058,50.53,70484.5,0.0,0.79095,0.00048,3.43397]
[1780378146092,50.51,70486.89,0.0,0.79216,0.00047,3.42229]
[1780378150124,50.49,70493.64,0.0,0.79543,0.00047,3.39063]
[1780378153142,50.48,70487.62,0.0,0.79262,0.00047,3.41787]
[1780378158178,50.47,70484.21,0.0,0.79108,0.00048,3.43269]
[1780378163215,50.45,70486.48,0.0,0.79223,0.00048,3.42162]
[1780378165229,50.44,70492.09,0.0,0.79491,0.00047,3.39565]
[1780378167243,50.44,70500.13,0.0,0.7987,0.00047,3.35843]
[1780378171271,50.43,70500.51,0.0,0.79968,0.00047,3.33753]
[1780378176306,50.43,70501.23,0.0,0.80005,0.00047,3.33387]
[1780378182349,50.42,70501.9,0.0,0.8004,0.00047,3.33043]
[1780378183354,50.42,70494.07,0.0,0.79673,0.00047,3.36653]
[1780378184361,50.42,70487.77,0.0,0.79377,0.00047,3.39539]
[1780378186375,50.41,70481.22,0.0,0.79067,0.00048,3.4251]
[1780378191410,50.39,70479.05,0.0,0.78971,0.00048,3.43422]
[1780378196446,50.37,70483.32,0.0,0.79184,0.00048,3.41391]
[1780378201480,50.36,70484.11,0.0,0.79229,0.00048,3.40957]
[1780378204501,50.35,70488.42,0.0,0.79438,0.00047,3.38942]
[1780378206515,50.35,70495.5,0.0,0.79775,0.00047,3.35659]
[1780378209537,50.34,70487.29,0.0,0.79389,0.00048,3.39418]
[1780378214572,50.33,70487.19,0.0,0.7939,0.00048,3.39407]
[1780378217593,50.32,70492.23,0.0,0.79632,0.00047,3.37054]
[1780378219608,50.32,70498.67,0.0,0.79936,0.00047,3.34062]
[1780378222628,50.31,70506.6,0.0,0.80307,0.00046,3.30369]
[1780378225649,50.31,70497.67,0.0,0.79891,0.00047,3.34514]
[1780378226656,50.31,70495.31,0.0,0.7978,0.00047,3.356]
[1780378231692,50.31,70498.61,0.0,0.80016,0.00047,3.32156]
[1780378235722,50.31,70506.15,0.0,0.80368,0.00046,3.28642]
[1780378239756,50.31,70511.83,0.0,0.80629,0.00046,3.26001]
[1780378244792,50.31,70505.47,0.0,0.80334,0.00046,3.28984]
[1780378245799,50.31,70486.3,0.0,0.79432,0.00048,3.37858]
[1780378246810,50.31,70486.38,0.0,0.79437,0.00048,3.37814]
[1780378251842,50.3,70485.89,0.0,0.79417,0.00048,3.37999]
[1780378252849,50.3,70475.47,0.0,0.78918,0.00048,3.42767]
[1780378253855,50.3,70473.04,0.0,0.78801,0.00049,3.43862]
[1780378257987,50.28,70465.11,0.0,0.7842,0.00049,3.47406]
[1780378259898,50.27,70462.59,0.0,0.783,0.00049,3.48513]
[1780378264940,50.25,70435.06,0.0,0.76931,0.00051,3.60701]
[1780378265949,50.25,70410.63,0.0,0.75666,0.00053,3.7132]
[1780378266955,50.24,70407.89,0.0,0.75525,0.00053,3.72459]
[1780378267962,50.24,70416.6,0.0,0.75982,0.00052,3.6872]
[1780378268971,50.23,70414.04,0.0,0.7585,0.00052,3.6981]
[1780378274008,50.21,70416.77,0.0,0.76004,0.00052,3.68538]
[1780378275015,50.21,70427.99,0.0,0.76587,0.00052,3.63648]
[1780378276025,50.2,70440.6,0.0,0.77232,0.00051,3.58084]
[1780378277033,50.2,70448.68,0.0,0.77641,0.0005,3.54474]
[1780378280060,50.2,70457.12,0.0,0.78064,0.0005,3.50666]
[1780378281062,50.2,70458.73,0.0,0.78145,0.0005,3.49931]
[1780378282067,50.2,70468.0,0.0,0.78601,0.00049,3.45727]
[1780378283075,50.19,70469.17,0.0,0.78659,0.00049,3.45185]
[1780378288110,50.19,70470.01,0.0,0.78703,0.00049,3.44775]
[1780378291130,50.18,70471.38,0.0,0.78849,0.00049,3.42241]
[1780378296165,50.17,70472.31,0.0,0.78903,0.00049,3.41741]
[1780378301200,50.15,70473.51,0.0,0.78969,0.00049,3.41116]
[1780378305230,50.14,70465.91,0.0,0.78603,0.00049,3.44536]
[1780378306236,50.13,70468.38,0.0,0.78726,0.00049,3.43392]
[1780378307244,50.13,70474.22,0.0,0.79012,0.00049,3.40711]
[1780378308360,50.13,70492.99,0.0,0.79914,0.00047,3.32021]
[1780378314292,50.12,70491.98,0.0,0.79868,0.00047,3.32475]
[1780378316307,50.12,70499.17,0.0,0.80207,0.00047,3.29122]
[1780378318430,50.12,70501.0,0.0,0.80294,0.00047,3.28259]
[1780378321350,50.12,70508.61,0.0,0.8065,0.00046,3.2468]
[1780378323359,50.11,70503.86,0.0,0.80432,0.00047,3.26878]
[1780378326380,50.11,70517.63,0.0,0.81069,0.00046,3.20397]
[1780378328501,50.1,70529.6,0.0,0.81613,0.00045,3.14718]
[1780378330408,50.1,70535.96,0.0,0.81897,0.00044,3.11694]
[1780378331417,50.1,70538.75,0.0,0.82021,0.00044,3.10371]
[1780378336451,50.11,70542.47,0.0,0.82183,0.00044,3.08624]
[1780378340478,50.11,70549.05,0.0,0.82468,0.00044,3.05516]
[1780378341494,50.11,70554.28,0.0,0.82694,0.00043,3.03032]
[1780378343508,50.12,70562.14,0.0,0.83029,0.00043,2.99299]
[1780378345521,50.12,70555.97,0.0,0.82764,0.00043,3.02263]
[1780378346528,50.12,70560.4,0.0,0.82953,0.00043,3.00154]
[1780378347535,50.12,70566.01,0.0,0.83191,0.00042,2.97482]
[1780378349549,50.13,70568.72,0.0,0.83303,0.00042,2.9621]
[1780378351564,50.13,70570.2,0.0,0.83445,0.00042,2.93598]
[1780378356599,50.14,70572.74,0.0,0.83544,0.00042,2.92464]
[1780378359619,50.15,70577.89,0.0,0.83756,0.00042,2.9003]
[1780378362640,50.16,70565.23,0.0,0.83222,0.00042,2.96115]
[1780378363646,50.16,70565.95,0.0,0.83252,0.00042,2.95785]
[1780378368682,50.16,70569.38,0.0,0.83394,0.00042,2.94178]
[1780378373718,50.17,70571.24,0.0,0.83471,0.00042,2.93295]
[1780378378752,50.17,70568.72,0.0,0.83364,0.00042,2.9451]
[1780378382782,50.17,70578.14,0.0,0.83758,0.00041,2.90009]
[1780378384800,50.17,70575.86,0.0,0.83663,0.00042,2.9111]
[1780378385804,50.17,70568.82,0.0,0.83367,0.00042,2.94477]
[1780378386809,50.17,70566.82,0.0,0.83282,0.00042,2.95444]
[1780378388824,50.17,70573.71,0.0,0.83572,0.00042,2.92148]
[1780378391844,50.17,70576.45,0.0,0.83686,0.00042,2.90843]
[1780378396879,50.17,70578.08,0.0,0.83752,0.00041,2.90077]
[1780378399902,50.18,70587.79,0.0,0.84151,0.00041,2.85446]
[1780378400908,50.18,70591.72,0.0,0.8431,0.00041,2.83576]
[1780378402921,50.18,70596.24,0.0,0.84491,0.0004,2.8144]
[1780378407956,50.19,70594.52,0.0,0.84416,0.0004,2.82332]
[1780378410977,50.2,70584.87,0.0,0.8402,0.00041,2.86982]
[1780378411985,50.2,70582.36,0.0,0.83998,0.00041,2.86252]
[1780378416014,50.21,70575.46,0.0,0.83709,0.00042,2.89578]
[1780378421049,50.22,70575.44,0.0,0.83704,0.00042,2.89634]
[1780378422060,50.22,70586.29,0.0,0.84153,0.00041,2.84451]
[1780378423064,50.22,70585.93,0.0,0.84137,0.00041,2.84633]
[1780378428099,50.23,70587.34,0.0,0.8419,0.00041,2.84016]
[1780378430114,50.23,70582.12,0.0,0.83974,0.00041,2.8653]
[1780378433135,50.24,70587.95,0.0,0.84211,0.00041,2.83773]
[1780378438169,50.25,70591.55,0.0,0.84352,0.00041,2.82113]
[1780378442197,50.26,70585.66,0.0,0.84108,0.00041,2.84977]
[1780378443204,50.26,70578.18,0.0,0.83798,0.00041,2.88557]
[1780378444212,50.26,70577.16,0.0,0.83756,0.00042,2.89049]
[1780378449247,50.26,70579.78,0.0,0.83863,0.00041,2.87818]
[1780378454283,50.27,70578.0,0.0,0.83785,0.00042,2.88706]
[1780378459316,50.28,70577.41,0.0,0.83754,0.00042,2.89069]
[1780378464351,50.3,70571.41,0.0,0.83496,0.00042,2.92012]
[1780378466366,50.3,70568.15,0.0,0.83357,0.00042,2.93588]
[1780378469390,50.31,70564.45,0.0,0.83199,0.00042,2.95373]
[1780378470398,50.31,70559.26,0.0,0.82977,0.00043,2.97849]
[1780378471404,50.31,70558.05,0.0,0.83007,0.00043,2.96486]
[1780378473419,50.31,70566.19,0.0,0.83353,0.00042,2.92616]
[1780378474426,50.31,70574.19,0.0,0.8369,0.00042,2.888]
[1780378475433,50.31,70574.12,0.0,0.83686,0.00042,2.88849]
[1780378479565,50.32,70567.79,0.0,0.83415,0.00042,2.91919]
[1780378482483,50.33,70560.33,0.0,0.83096,0.00043,2.95492]
[1780378485503,50.33,70558.66,0.0,0.83023,0.00043,2.96307]
[1780378490539,50.34,70560.32,0.0,0.83091,0.00043,2.95548]
[1780378493564,50.34,70552.13,0.0,0.82738,0.00043,2.99455]
[1780378495575,50.34,70547.06,0.0,0.82517,0.00044,3.01863]
[1780378496582,50.34,70536.03,0.0,0.82031,0.00044,3.07086]
[1780378498595,50.34,70532.39,0.0,0.8187,0.00045,3.08797]
[1780378499604,50.33,70539.72,0.0,0.82197,0.00044,3.0531]
[1780378500611,50.33,70545.24,0.0,0.8244,0.00044,3.02694]
[1780378501618,50.33,70553.85,0.0,0.82817,0.00043,2.98586]
[1780378503648,50.33,70558.64,0.0,0.83024,0.00043,2.96291]
[1780378507676,50.33,70548.92,0.0,0.82602,0.00044,3.00934]
[1780378509692,50.33,70548.77,0.0,0.82596,0.00044,3.01007]
[1780378513718,50.33,70542.27,0.0,0.82311,0.00044,3.04086]
[1780378518754,50.33,70551.12,0.0,0.827,0.00043,2.99863]
[1780378520767,50.32,70557.12,0.0,0.82961,0.00043,2.96991]
[1780378522781,50.32,70557.75,0.0,0.82989,0.00043,2.96679]
[1780378524795,50.31,70558.94,0.0,0.83043,0.00043,2.96081]
[1780378527823,50.3,70558.41,0.0,0.83027,0.00043,2.9626]
[1780378528826,50.3,70547.62,0.0,0.82561,0.00044,3.01382]
[1780378529833,50.3,70545.93,0.0,0.82488,0.00044,3.02169]
[1780378531846,50.29,70546.61,0.0,0.82604,0.00044,2.99868]
[1780378536885,50.28,70549.33,0.0,0.82729,0.00044,2.98503]
[1780378537893,50.27,70536.59,0.0,0.8217,0.00044,3.04539]
[1780378538899,50.27,70535.26,0.0,0.82112,0.00045,3.0515]
[1780378543935,50.25,70532.78,0.0,0.82011,0.00045,3.06223]
[1780378544941,50.24,70539.41,0.0,0.82308,0.00044,3.03057]
[1780378545948,50.24,70542.7,0.0,0.82455,0.00044,3.01477]
[1780378550983,50.23,70545.03,0.0,0.82564,0.00044,3.00293]
[1780378556018,50.21,70547.09,0.0,0.82661,0.00044,2.99245]
[1780378561054,50.2,70545.99,0.0,0.82619,0.00044,2.99702]
[1780378566090,50.19,70546.26,0.0,0.82637,0.00044,2.99507]
[1780378571128,50.18,70549.32,0.0,0.82776,0.00044,2.97987]
[1780378576163,50.16,70549.6,0.0,0.82793,0.00044,2.97794]
[1780378581198,50.15,70552.42,0.0,0.82921,0.00043,2.96395]
[1780378586233,50.15,70553.44,0.0,0.82968,0.00043,2.9587]
[1780378587240,50.15,70548.36,0.0,0.82748,0.00044,2.98285]
[1780378591269,50.14,70549.73,0.0,0.82895,0.00044,2.95634]
[1780378596307,50.13,70548.19,0.0,0.82832,0.00044,2.96326]
[1780378601341,50.12,70545.45,0.0,0.82716,0.00044,2.97591]
[1780378606376,50.11,70547.83,0.0,0.82824,0.00044,2.96412]
[1780378611417,50.11,70549.25,0.0,0.82889,0.00044,2.95699]
[1780378616454,50.1,70550.19,0.0,0.82933,0.00044,2.95214]
[1780378621488,50.09,70548.09,0.0,0.82845,0.00044,2.9618]
[1780378622495,50.09,70540.31,0.0,0.82504,0.00044,2.99884]
[1780378623502,50.09,70539.46,0.0,0.82468,0.00044,3.00276]
[1780378625516,50.08,70547.2,0.0,0.82811,0.00044,2.96555]
[1780378626523,50.08,70551.57,0.0,0.83002,0.00043,2.94458]
[1780378629545,50.08,70553.72,0.0,0.83097,0.00043,2.93412]
[1780378634582,50.07,70550.23,0.0,0.82948,0.00044,2.95053]
[1780378636596,50.07,70543.29,0.0,0.82645,0.00044,2.98355]
[1780378638611,50.07,70540.84,0.0,0.82539,0.00044,2.99503]
[1780378643645,50.05,70539.04,0.0,0.82465,0.00044,3.00301]
[1780378648687,50.04,70533.58,0.0,0.8223,0.00045,3.0282]
[1780378651702,50.03,70534.15,0.0,0.82342,0.00045,3.00558]
[1780378653717,50.02,70517.38,0.0,0.81587,0.00046,3.0849]
[1780378654727,50.02,70514.59,0.0,0.81459,0.00046,3.09802]
[1780378659758,50.01,70506.14,0.0,0.81073,0.00047,3.13743]
[1780378660764,50.01,70497.17,0.0,0.80651,0.00047,3.17963]
[1780378661771,50.01,70495.37,0.0,0.80567,0.00047,3.18798]
[1780378665799,50.0,70502.17,0.0,0.80893,0.00047,3.15548]
[1780378670835,49.99,70505.45,0.0,0.81052,0.00047,3.13955]
[1780378671841,49.98,70511.38,0.0,0.81328,0.00046,3.11144]
[1780378673855,49.98,70517.95,0.0,0.81631,0.00046,3.08027]
[1780378677883,49.99,70524.65,0.0,0.81936,0.00045,3.04852]
[1780378681914,49.98,70518.42,0.0,0.81654,0.00046,3.07791]
[1780378683925,49.98,70512.92,0.0,0.81403,0.00046,3.10383]
[1780378688960,49.97,70502.32,0.0,0.80914,0.00047,3.15341]
[1780378689969,49.97,70487.64,0.0,0.80216,0.00048,3.22247]
[1780378690974,49.97,70484.74,0.0,0.80077,0.00048,3.236]
[1780378693996,49.96,70492.75,0.0,0.80462,0.00048,3.19833]
[1780378699031,49.96,70490.37,0.0,0.80352,0.00048,3.20919]
[1780378701047,49.95,70483.03,0.0,0.80001,0.00048,3.24329]
[1780378703061,49.95,70475.57,0.0,0.7964,0.00049,3.27791]
[1780378708098,49.93,70472.76,0.0,0.79512,0.00049,3.29]
[1780378709106,49.92,70478.25,0.0,0.79783,0.00049,3.26425]
[1780378710111,49.92,70490.55,0.0,0.80379,0.00048,3.20652]
[1780378711118,49.92,70498.36,0.0,0.80835,0.00047,3.15009]
[1780378712126,49.91,70504.12,0.0,0.81107,0.00047,3.12278]
[1780378713133,49.91,70510.98,0.0,0.81428,0.00046,3.09021]
[1780378714144,49.91,70510.57,0.0,0.81409,0.00046,3.09216]
[1780378719174,49.91,70511.33,0.0,0.81444,0.00046,3.08856]
[1780378724210,49.92,70516.38,0.0,0.81676,0.00046,3.06468]
[1780378729245,49.92,70511.66,0.0,0.81456,0.00046,3.08731]
[1780378734280,49.92,70511.11,0.0,0.81429,0.00046,3.09007]
[1780378739316,49.93,70514.22,0.0,0.81571,0.00046,3.07547]
[1780378743346,49.93,70519.65,0.0,0.81819,0.00046,3.04985]
[1780378745357,49.93,70513.56,0.0,0.81537,0.00046,3.07897]
[1780378746364,49.93,70512.75,0.0,0.81499,0.00046,3.08286]
[1780378751399,49.94,70509.24,0.0,0.81335,0.00047,3.09969]
[1780378756434,49.94,70510.39,0.0,0.81387,0.00046,3.09436]
[1780378761471,49.94,70510.02,0.0,0.81369,0.00046,3.09619]
[1780378766504,49.94,70511.67,0.0,0.81445,0.00046,3.0885]
[1780378771540,49.95,70508.64,0.0,0.81387,0.00047,3.08334]
[1780378775567,49.95,70499.13,0.0,0.8094,0.00047,3.1284]
[1780378776574,49.95,70492.93,0.0,0.80645,0.00048,3.1576]
[1780378777582,49.95,70491.29,0.0,0.80567,0.00048,3.16525]
[1780378779595,49.94,70486.17,0.0,0.80323,0.00048,3.18913]
[1780378780602,49.94,70476.69,0.0,0.79863,0.00049,3.23338]
[1780378781609,49.94,70474.12,0.0,0.79739,0.00049,3.2452]
[1780378786646,49.92,70467.5,0.0,0.79421,0.0005,3.2751]
[1780378790674,49.9,70477.41,0.0,0.79918,0.00049,3.22817]
[1780378791762,49.9,70477.29,0.0,0.79913,0.00049,3.22857]
[1780378793694,49.89,70483.99,0.0,0.80243,0.00048,3.19689]
[1780378794702,49.89,70484.36,0.0,0.80262,0.00048,3.19503]
[1780378798753,49.88,70490.2,0.0,0.80547,0.00048,3.16718]
[1780378801833,49.87,70481.7,0.0,0.80141,0.00049,3.20677]
[1780378803838,49.87,70450.88,0.0,0.7861,0.00051,3.34961]
[1780378804827,49.87,70397.55,0.0,0.75801,0.00055,3.5878]
[1780378805864,49.87,70385.44,0.0,0.75136,0.00055,3.63984]
[1780378806859,49.86,70364.91,0.0,0.73989,0.00057,3.72582]
[1780378807865,49.86,70329.67,0.0,0.71954,0.00059,3.86691]
[1780378808869,49.86,70319.33,0.0,0.71344,0.00059,3.90645]
[1780378809878,49.85,70315.66,0.0,0.71127,0.0006,3.92019]
[1780378813905,49.83,70322.11,0.0,0.71519,0.00059,3.89524]
[1780378814912,49.82,70323.14,0.0,0.71581,0.00059,3.89118]
[1780378817933,49.81,70334.0,0.0,0.72227,0.00059,3.84883]
[1780378818943,49.81,70339.24,0.0,0.72534,0.00058,3.82814]
[1780378820953,49.8,70343.63,0.0,0.72792,0.00058,3.81053]
[1780378821961,49.8,70349.08,0.0,0.73109,0.00058,3.78859]
[1780378825990,49.79,70355.33,0.0,0.73473,0.00057,3.76292]
[1780378826997,49.79,70362.56,0.0,0.73887,0.00057,3.73322]
[1780378828008,49.78,70363.97,0.0,0.73967,0.00057,3.72736]
[1780378831025,49.78,70359.4,0.0,0.73781,0.00057,3.7274]
[1780378832033,49.78,70366.58,0.0,0.74191,0.00057,3.69767]
[1780378833058,49.78,70373.32,0.0,0.74572,0.00056,3.66941]
[1780378835053,49.78,70375.7,0.0,0.74708,0.00056,3.65924]
[1780378837072,49.77,70368.14,0.0,0.74283,0.00057,3.69089]
[1780378839082,49.77,70357.99,0.0,0.73706,0.00057,3.7328]
[1780378842103,49.76,70349.8,0.0,0.73237,0.00058,3.76601]
[1780378843113,49.76,70354.82,0.0,0.73528,0.00058,3.74548]
[1780378845124,49.76,70352.99,0.0,0.73425,0.00058,3.75282]
[1780378850159,49.74,70357.78,0.0,0.73705,0.00057,3.73288]
[1780378851166,49.74,70372.91,0.0,0.74567,0.00056,3.66978]
[1780378855194,49.73,70378.16,0.0,0.74864,0.00056,3.64747]
[1780378857209,49.73,70385.14,0.0,0.75256,0.00056,3.61743]
[1780378862278,49.72,70390.2,0.0,0.7554,0.00055,3.59534]
[1780378867279,49.71,70387.09,0.0,0.75372,0.00055,3.60846]
[1780378872316,49.7,70385.36,0.0,0.7528,0.00056,3.61555]
[1780378877350,49.69,70386.06,0.0,0.75324,0.00055,3.61221]
[1780378881377,49.68,70396.53,0.0,0.75903,0.00055,3.56672]
[1780378883394,49.68,70409.82,0.0,0.76624,0.00054,3.50834]
[1780378885405,49.68,70401.68,0.0,0.76183,0.00054,3.54428]
[1780378886413,49.69,70406.88,0.0,0.76465,0.00054,3.52142]
[1780378887420,49.69,70413.33,0.0,0.76811,0.00054,3.49289]
[1780378892458,49.7,70418.0,0.0,0.77137,0.00053,3.45316]
[1780378898498,49.71,70417.45,0.0,0.771,0.00053,3.45622]
[1780378902526,49.72,70423.73,0.0,0.77432,0.00053,3.42823]
[1780378907561,49.72,70421.16,0.0,0.77295,0.00053,3.4398]
[1780378912599,49.72,70423.01,0.0,0.77395,0.00053,3.43133]
[1780378914613,49.71,70413.33,0.0,0.7688,0.00054,3.47459]
[1780378915621,49.71,70398.95,0.0,0.76102,0.00055,3.53797]
[1780378920654,49.69,70391.93,0.0,0.75723,0.00055,3.56799]
[1780378921662,49.69,70383.08,0.0,0.75234,0.00056,3.60599]
[1780378926698,49.66,70392.94,0.0,0.75792,0.00055,3.56257]
[1780378928713,49.66,70399.59,0.0,0.7616,0.00055,3.5333]
[1780378933747,49.64,70400.05,0.0,0.76191,0.00055,3.53082]
[1780378938782,49.63,70402.43,0.0,0.76326,0.00054,3.51989]
[1780378943817,49.62,70400.56,0.0,0.76229,0.00055,3.52771]
[1780378948852,49.61,70404.23,0.0,0.76435,0.00054,3.51109]
[1780378950866,49.61,70410.6,0.0,0.76781,0.00054,3.48273]
[1780378951876,49.6,70411.46,0.0,0.76908,0.00054,3.45952]
[1780378953892,49.6,70420.92,0.0,0.77415,0.00053,3.41706]
[1780378954901,49.6,70413.27,0.0,0.77006,0.00054,3.45142]
[1780378959931,49.6,70412.93,0.0,0.76987,0.00054,3.45293]
[1780378963959,49.6,70385.02,0.0,0.75457,0.00056,3.57565]
[1780378964967,49.6,70374.73,0.0,0.74881,0.00057,3.61966]
[1780378965974,49.59,70377.69,0.0,0.7505,0.00056,3.60686]
[1780378967987,49.59,70383.52,0.0,0.75381,0.00056,3.58152]
[1780378970003,49.58,70385.4,0.0,0.75489,0.00056,3.57314]
[1780378974037,49.57,70364.35,0.0,0.74304,0.00057,3.66248]
[1780378975044,49.57,70356.62,0.0,0.7386,0.00058,3.69466]
[1780378976052,49.56,70355.13,0.0,0.73775,0.00058,3.70075]
[1780378980082,49.55,70362.54,0.0,0.74208,0.00057,3.66951]
[1780378981090,49.54,70369.23,0.0,0.74592,0.00057,3.64122]
[1780378982096,49.54,70374.61,0.0,0.74899,0.00057,3.61825]
[1780378985118,49.54,70374.88,0.0,0.74916,0.00057,3.61693]
[1780378988144,49.53,70380.06,0.0,0.75211,0.00056,3.59459]
[1780378990156,49.53,70388.6,0.0,0.75689,0.00056,3.55761]
[1780378995240,49.53,70386.49,0.0,0.75571,0.00056,3.56678]
[1780378996234,49.53,70380.4,0.0,0.7523,0.00056,3.59309]
[1780378998248,49.53,70388.11,0.0,0.75663,0.00056,3.55963]
[1780378999256,49.52,70388.98,0.0,0.75712,0.00056,3.55581]
[1780379004291,49.51,70386.63,0.0,0.75586,0.00056,3.5656]
[1780379005303,49.51,70370.6,0.0,0.74684,0.00057,3.63438]
[1780379006305,49.51,70363.32,0.0,0.74269,0.00057,3.665]
[1780379007313,49.51,70357.1,0.0,0.73912,0.00058,3.6909]
[1780379010335,49.49,70362.44,0.0,0.74225,0.00057,3.66824]
[1780379011341,49.49,70362.33,0.0,0.74296,0.00058,3.64956]
[1780379016377,49.46,70359.47,0.0,0.74142,0.00058,3.66075]
[1780379020404,49.45,70369.46,0.0,0.74722,0.00057,3.61815]
[1780379023429,49.44,70362.43,0.0,0.74322,0.00058,3.64761]
[1780379028461,49.42,70362.38,0.0,0.74328,0.00058,3.64721]
[1780379031481,49.41,70356.8,0.0,0.7401,0.00058,3.67029]
[1780379036516,49.39,70358.6,0.0,0.74123,0.00058,3.66209]
[1780379041552,49.37,70356.64,0.0,0.74019,0.00058,3.66961]
[1780379042558,49.36,70367.69,0.0,0.74657,0.00057,3.62294]
[1780379043565,49.36,70377.47,0.0,0.75215,0.00057,3.58098]
[1780379045581,49.36,70383.99,0.0,0.75584,0.00056,3.55262]
[1780379050616,49.35,70387.25,0.0,0.7577,0.00056,3.53809]
[1780379055650,49.34,70389.22,0.0,0.75885,0.00056,3.52908]
[1780379057666,49.33,70378.44,0.0,0.75282,0.00057,3.57585]
[1780379062703,49.32,70378.04,0.0,0.75267,0.00057,3.57697]
[1780379067736,49.3,70381.03,0.0,0.75443,0.00056,3.56345]
[1780379071764,49.29,70378.11,0.0,0.75363,0.00057,3.55643]
[1780379075792,49.28,70384.73,0.0,0.75741,0.00056,3.52721]
[1780379077806,49.27,70390.59,0.0,0.76071,0.00056,3.50135]
[1780379082841,49.27,70392.44,0.0,0.76176,0.00056,3.49302]
[1780379087876,49.27,70396.74,0.0,0.76416,0.00055,3.47386]
[1780379092911,49.27,70400.86,0.0,0.76644,0.00055,3.45548]
[1780379093918,49.27,70405.89,0.0,0.76919,0.00055,3.43295]
[1780379094926,49.27,70413.4,0.0,0.77328,0.00054,3.3991]
[1780379099960,49.27,70408.82,0.0,0.77076,0.00055,3.42005]
[1780379104995,49.28,70408.77,0.0,0.77072,0.00055,3.42041]
[1780379110036,49.28,70406.73,0.0,0.76959,0.00055,3.42967]
[1780379115068,49.28,70407.17,0.0,0.76983,0.00055,3.4277]
[1780379120103,49.28,70409.37,0.0,0.77103,0.00054,3.41783]
[1780379125137,49.29,70413.78,0.0,0.77341,0.00054,3.398]
[1780379130172,49.29,70411.37,0.0,0.77208,0.00054,3.40905]
[1780379131179,49.29,70411.28,0.0,0.77286,0.00054,3.38986]
[1780379136214,49.29,70411.6,0.0,0.77302,0.00054,3.38857]
[1780379141356,49.3,70412.12,0.0,0.77328,0.00054,3.38639]
[1780379142278,49.3,70361.15,0.0,0.74463,0.00058,3.61029]
[1780379143271,49.29,70303.72,0.0,0.71022,0.00062,3.84117]
[1780379144278,49.29,70303.09,0.0,0.70985,0.00062,3.84342]
[1780379148306,49.27,70297.37,0.0,0.70637,0.00062,3.86448]
[1780379153341,49.24,70298.84,0.0,0.70739,0.00062,3.85835]
[1780379158376,49.22,70303.23,0.0,0.71021,0.00062,3.84119]
[1780379163413,49.19,70305.78,0.0,0.71188,0.00062,3.8309]
[1780379168446,49.16,70311.8,0.0,0.71569,0.00061,3.80709]
[1780379170460,49.16,70317.76,0.0,0.71937,0.00061,3.78359]
[1780379172474,49.15,70307.09,0.0,0.71285,0.00062,3.82483]
[1780379173493,49.14,70305.54,0.0,0.71192,0.00062,3.83064]
[1780379175499,49.13,70315.15,0.0,0.71788,0.00061,3.79318]
[1780379177513,49.12,70309.45,0.0,0.71441,0.00062,3.81511]
[1780379182576,49.09,70307.78,0.0,0.71348,0.00062,3.8209]
[1780379186604,49.07,70314.56,0.0,0.71775,0.00061,3.79396]
[1780379189625,49.06,70329.42,0.0,0.72684,0.0006,3.73454]
[1780379191639,49.05,70327.83,0.0,0.72666,0.00061,3.72174]
[1780379194660,49.03,70322.04,0.0,0.72319,0.00061,3.7446]
[1780379199696,49.01,70324.11,0.0,0.72456,0.00061,3.73565]
[1780379203723,48.99,70329.69,0.0,0.72802,0.00061,3.71266]
[1780379206744,48.98,70335.67,0.0,0.73169,0.0006,3.68781]
[1780379209766,48.96,70330.63,0.0,0.72871,0.00061,3.70796]
[1780379212786,48.94,70336.4,0.0,0.73226,0.0006,3.6839]
[1780379213793,48.94,70344.77,0.0,0.73728,0.0006,3.64907]
[1780379217824,48.92,70361.42,0.0,0.74717,0.00058,3.57799]
[1780379220849,48.92,70366.48,0.0,0.75014,0.00058,3.55592]
[1780379223867,48.9,70358.51,0.0,0.74558,0.00059,3.58962]
[1780379226909,48.88,70347.84,0.0,0.73936,0.00059,3.63443]
[1780379227916,48.88,70337.24,0.0,0.73305,0.0006,3.67847]
[1780379232951,48.85,70330.24,0.0,0.72893,0.00061,3.70645]
[1780379238992,48.82,70334.53,0.0,0.73164,0.0006,3.68806]
[1780379242014,48.81,70339.73,0.0,0.73482,0.0006,3.66618]
[1780379247048,48.79,70339.96,0.0,0.73505,0.0006,3.66464]
[1780379251077,48.77,70339.33,0.0,0.7355,0.0006,3.64765]
[1780379256113,48.75,70340.49,0.0,0.73627,0.0006,3.64227]
[1780379261147,48.74,70342.12,0.0,0.73732,0.0006,3.63494]
[1780379264178,48.73,70336.34,0.0,0.73388,0.0006,3.65878]
[1780379268271,48.71,70328.61,0.0,0.72926,0.00061,3.69018]
[1780379274250,48.68,70333.38,0.0,0.73229,0.00061,3.66968]
[1780379277270,48.67,70340.56,0.0,0.73667,0.0006,3.63942]
[1780379278277,48.66,70334.07,0.0,0.73277,0.00061,3.66637]
[1780379280292,48.65,70320.87,0.0,0.72475,0.00062,3.72014]
[1780379281302,48.65,70311.94,0.0,0.71924,0.00062,3.75577]
[1780379284321,48.63,70320.85,0.0,0.72482,0.00062,3.71964]
[1780379289360,48.61,70320.29,0.0,0.72457,0.00062,3.72131]
[1780379290365,48.61,70314.03,0.0,0.72071,0.00062,3.74635]
[1780379295400,48.59,70315.04,0.0,0.72141,0.00062,3.74183]
[1780379300435,48.57,70313.34,0.0,0.72042,0.00062,3.74822]
[1780379305470,48.56,70308.77,0.0,0.71763,0.00062,3.76598]
[1780379308491,48.54,70303.7,0.0,0.7145,0.00063,3.78563]
[1780379311512,48.53,70306.81,0.0,0.71723,0.00063,3.75414]
[1780379316548,48.51,70302.31,0.0,0.71448,0.00063,3.77137]
[1780379321581,48.49,70301.92,0.0,0.71431,0.00063,3.77235]
[1780379326616,48.47,70298.53,0.0,0.71225,0.00063,3.78504]
[1780379331651,48.45,70297.0,0.0,0.71135,0.00064,3.79059]
[1780379336687,48.44,70296.96,0.0,0.71138,0.00064,3.79036]
[1780379341722,48.42,70299.49,0.0,0.71305,0.00063,3.78015]
[1780379346757,48.41,70304.48,0.0,0.71626,0.00063,3.7602]
[1780379347767,48.41,70304.48,0.0,0.71626,0.00063,3.7602]
[1780379351791,48.39,70310.82,0.0,0.7203,0.00063,3.73463]
[1780379353805,48.38,70317.8,0.0,0.72469,0.00062,3.70623]
[1780379358843,48.36,70324.87,0.0,0.72916,0.00062,3.67664]
[1780379359850,48.36,70329.98,0.0,0.73232,0.00061,3.65533]
[1780379364886,48.33,70325.95,0.0,0.72994,0.00062,3.67145]
[1780379366900,48.33,70320.58,0.0,0.72664,0.00062,3.69341]
[1780379367554,48.33,70320.58,0.0,0.72664,0.00062,3.69341]
[1780379367907,48.33,70302.73,0.0,0.71546,0.00063,3.76518]
[1780379368915,48.33,70302.13,0.0,0.7151,0.00063,3.76745]
[1780379372941,48.31,70308.07,0.0,0.71966,0.00063,3.72433]
[1780379377976,48.29,70310.62,0.0,0.72134,0.00063,3.71358]
[1780379380998,48.27,70301.46,0.0,0.71561,0.00064,3.74977]
[1780379383011,48.26,70307.65,0.0,0.71957,0.00063,3.7249]
[1780379386051,48.25,70318.85,0.0,0.72665,0.00062,3.67912]
[1780379388065,48.24,70325.49,0.0,0.73081,0.00062,3.65146]
[1780379393101,48.22,70325.61,0.0,0.73095,0.00062,3.65051]
[1780379398135,48.21,70329.34,0.0,0.73332,0.00062,3.63449]
[1780379401157,48.2,70321.52,0.0,0.72852,0.00062,3.66677]
[1780379402163,48.2,70315.04,0.0,0.72449,0.00063,3.69325]
[1780379403171,48.19,70307.94,0.0,0.72004,0.00063,3.72189]
[1780379404178,48.19,70302.83,0.0,0.71682,0.00064,3.74217]
[1780379405184,48.18,70311.8,0.0,0.72252,0.00063,3.70602]
[1780379406193,48.18,70318.9,0.0,0.72698,0.00062,3.67691]
[1780379408206,48.17,70328.02,0.0,0.73267,0.00062,3.63885]
[1780379410221,48.16,70334.18,0.0,0.73649,0.00061,3.61271]
[1780379412236,48.16,70341.04,0.0,0.7407,0.00061,3.58331]
[1780379417269,48.15,70340.71,0.0,0.74052,0.00061,3.58457]
[1780379418276,48.15,70333.36,0.0,0.73604,0.00061,3.61583]
[1780379420291,48.14,70324.0,0.0,0.73029,0.00062,3.65493]
[1780379421298,48.14,70318.93,0.0,0.72715,0.00062,3.67581]
[1780379426334,48.12,70317.59,0.0,0.7264,0.00063,3.68073]
[1780379431369,48.1,70310.24,0.0,0.72262,0.00063,3.69101]
[1780379436404,48.08,70308.69,0.0,0.7217,0.00063,3.69686]
[1780379441439,48.06,70307.6,0.0,0.72108,0.00063,3.70081]
[1780379446474,48.05,70308.12,0.0,0.72148,0.00063,3.69825]
[1780379451511,48.03,70308.62,0.0,0.72187,0.00063,3.69576]
[1780379453526,48.02,70301.22,0.0,0.71719,0.00064,3.72536]
[1780379455540,48.01,70296.17,0.0,0.71399,0.00064,3.74518]
[1780379460575,47.99,70294.11,0.0,0.71277,0.00064,3.75264]
[1780379462863,47.98,70295.31,0.0,0.71356,0.00064,3.74778]
[1780379462903,47.98,70288.74,0.0,0.70934,0.00065,3.77338]
[1780379467623,47.95,70287.12,0.0,0.70836,0.00065,3.77918]
[1780379472658,47.93,70287.45,0.0,0.70866,0.00065,3.77739]
[1780379474766,47.92,70305.5,0.0,0.72031,0.00064,3.70566]
[1780379476686,47.92,70299.35,0.0,0.7164,0.00064,3.73022]
[1780379477694,47.92,70290.51,0.0,0.71071,0.00065,3.76508]
[1780379478704,47.91,70288.3,0.0,0.70929,0.00065,3.77361]
[1780379483737,47.89,70288.29,0.0,0.70937,0.00065,3.77315]
[1780379488773,47.87,70291.75,0.0,0.7117,0.00065,3.75911]
[1780379490788,47.86,70295.18,0.0,0.71394,0.00065,3.74542]
[1780379491795,47.86,70295.21,0.0,0.71471,0.00065,3.72609]
[1780379496829,47.85,70291.05,0.0,0.71206,0.00065,3.74222]
[1780379499850,47.84,70297.78,0.0,0.71644,0.00065,3.71542]
[1780379501865,47.84,70288.73,0.0,0.71057,0.00065,3.75121]
[1780379502870,47.84,70289.59,0.0,0.71114,0.00065,3.74779]
[1780379506899,47.83,70283.62,0.0,0.70727,0.00066,3.77089]
[1780379511936,47.81,70287.81,0.0,0.71008,0.00065,3.75416]
[1780379514043,47.81,70279.29,0.0,0.70452,0.00066,3.787]
[1780379515964,47.81,70266.97,0.0,0.69636,0.00067,3.83337]
[1780379516971,47.81,70246.63,0.0,0.68266,0.00068,3.90649]
[1780379522006,47.79,70252.31,0.0,0.68656,0.00068,3.88625]
[1780379525221,47.79,70251.69,0.0,0.68617,0.00068,3.88833]
[1780379530072,47.77,70243.48,0.0,0.68066,0.00068,3.91669]
[1780379535103,47.75,70248.69,0.0,0.68428,0.00068,3.89815]
[1780379539141,47.73,70269.25,0.0,0.69817,0.00067,3.82321]
[1780379540141,47.73,70278.4,0.0,0.70425,0.00066,3.78852]
[1780379542152,47.72,70285.62,0.0,0.70901,0.00066,3.7605]
[1780379547191,47.71,70286.14,0.0,0.70938,0.00065,3.75829]
[1780379549203,47.71,70278.78,0.0,0.70456,0.00066,3.7867]
[1780379551215,47.7,70272.59,0.0,0.70119,0.00067,3.79114]
[1780379554248,47.7,70279.97,0.0,0.70611,0.00066,3.7628]
[1780379556256,47.7,70293.57,0.0,0.71505,0.00065,3.70933]
[1780379557263,47.7,70295.91,0.0,0.71656,0.00065,3.7]
[1780379559280,47.7,70283.73,0.0,0.70859,0.00066,3.7482]
[1780379560286,47.7,70277.79,0.0,0.70468,0.00066,3.77116]
[1780379565314,47.69,70276.5,0.0,0.70386,0.00066,3.77586]
[1780379570351,47.68,70277.71,0.0,0.7047,0.00066,3.77101]
[1780379575385,47.67,70278.61,0.0,0.70534,0.00066,3.76731]
[1780379580420,47.66,70276.62,0.0,0.70406,0.00066,3.77472]
[1780379582435,47.65,70269.3,0.0,0.6992,0.00067,3.80238]
[1780379586463,47.64,70274.46,0.0,0.7027,0.00067,3.78255]
[1780379591497,47.62,70279.96,0.0,0.7064,0.00066,3.76112]
[1780379596532,47.61,70283.09,0.0,0.70851,0.00066,3.74867]
[1780379598546,47.61,70273.74,0.0,0.70233,0.00067,3.78461]
[1780379603581,47.59,70275.39,0.0,0.7035,0.00067,3.77794]
[1780379608616,47.57,70272.46,0.0,0.7016,0.00067,3.78878]
[1780379611636,47.56,70267.57,0.0,0.69908,0.00067,3.788]
[1780379616672,47.55,70266.72,0.0,0.69856,0.00067,3.79089]
[1780379621709,47.54,70265.02,0.0,0.69745,0.00067,3.79709]
[1780379626743,47.53,70266.92,0.0,0.69876,0.00067,3.78978]
[1780379631781,47.52,70257.02,0.0,0.69211,0.00068,3.82625]
[1780379632786,47.52,70242.65,0.0,0.68226,0.00069,3.8777]
[1780379633791,47.51,70241.15,0.0,0.68124,0.00069,3.88289]
[1780379638827,47.5,70243.22,0.0,0.68272,0.00069,3.87536]
[1780379643861,47.48,70244.18,0.0,0.68343,0.00069,3.87173]
[1780379644989,47.48,70254.98,0.0,0.69085,0.00068,3.83297]
[1780379645875,47.48,70254.98,0.0,0.69085,0.00068,3.83294]
[1780379648897,47.48,70261.05,0.0,0.69499,0.00068,3.81059]
[1780379653930,47.48,70261.03,0.0,0.69498,0.00068,3.81066]
[1780379657961,47.47,70267.85,0.0,0.6996,0.00067,3.78503]
[1780379661989,47.46,70273.43,0.0,0.70339,0.00067,3.76353]
[1780379667026,47.45,70273.31,0.0,0.70337,0.00067,3.76368]
[1780379671052,47.44,70275.35,0.0,0.70551,0.00067,3.73637]
[1780379676094,47.43,70271.65,0.0,0.70307,0.00067,3.75037]
[1780379681126,47.41,70268.63,0.0,0.70109,0.00068,3.76158]
[1780379686161,47.4,70265.35,0.0,0.69891,0.00068,3.77377]
[1780379691196,47.39,70263.41,0.0,0.69764,0.00068,3.78082]
[1780379694218,47.38,70257.92,0.0,0.69393,0.00068,3.80112]
[1780379699252,47.36,70258.96,0.0,0.6947,0.00068,3.79692]
[1780379703280,47.35,70249.14,0.0,0.688,0.00069,3.83265]
[1780379704287,47.35,70243.09,0.0,0.68383,0.00069,3.85423]
[1780379708316,47.33,70240.43,0.0,0.68203,0.0007,3.86333]
[1780379713351,47.31,70238.35,0.0,0.68066,0.0007,3.87025]
[1780379714358,47.31,70229.92,0.0,0.67476,0.0007,3.89922]
[1780379715486,47.3,70224.29,0.0,0.67083,0.00071,3.918]
[1780379721407,47.28,70226.25,0.0,0.67227,0.00071,3.91115]
[1780379723420,47.27,70233.96,0.0,0.67772,0.0007,3.88481]
[1780379728457,47.26,70234.2,0.0,0.67795,0.0007,3.88366]
[1780379731478,47.24,70233.27,0.0,0.678,0.0007,3.86779]
[1780379736513,47.22,70228.11,0.0,0.67443,0.00071,3.88514]
[1780379738529,47.22,70222.93,0.0,0.67078,0.00071,3.90246]
[1780379740540,47.21,70230.83,0.0,0.6764,0.00071,3.87562]
[1780379741548,47.21,70239.49,0.0,0.68249,0.0007,3.84545]
[1780379743579,47.2,70246.52,0.0,0.6874,0.0007,3.82031]
[1780379748609,47.2,70245.87,0.0,0.68697,0.0007,3.82254]
[1780379753643,47.19,70250.49,0.0,0.6902,0.00069,3.80565]
[1780379758678,47.19,70257.73,0.0,0.6952,0.00069,3.7789]
[1780379762706,47.19,70263.01,0.0,0.69884,0.00068,3.75893]
[1780379764721,47.19,70268.84,0.0,0.70282,0.00068,3.7366]
[1780379765851,47.18,70260.64,0.0,0.69722,0.00069,3.76783]
[1780379767741,47.18,70258.73,0.0,0.69592,0.00069,3.77496]
[1780379770763,47.17,70264.1,0.0,0.69964,0.00068,3.75449]
[1780379775926,47.16,70240.23,0.0,0.68316,0.0007,3.84208]
[1780379779843,47.15,70245.81,0.0,0.68709,0.0007,3.82195]
[1780379784878,47.14,70245.83,0.0,0.68714,0.0007,3.82166]
[1780379789913,47.13,70244.23,0.0,0.68606,0.0007,3.82723]
[1780379791927,47.13,70245.15,0.0,0.68741,0.0007,3.80478]
[1780379796964,47.12,70247.07,0.0,0.68879,0.0007,3.79761]
[1780379801997,47.1,70250.33,0.0,0.69112,0.0007,3.78537]
[1780379803004,47.1,70257.51,0.0,0.69611,0.00069,3.75861]
[1780379804012,47.1,70263.92,0.0,0.70053,0.00069,3.73426]
[1780379807032,47.09,70267.98,0.0,0.70332,0.00068,3.71857]
[1780379809046,47.09,70260.79,0.0,0.6984,0.00069,3.74609]
[1780379810054,47.09,70253.89,0.0,0.69363,0.00069,3.77198]
[1780379815088,47.08,70254.06,0.0,0.6938,0.00069,3.77109]
[1780379819119,47.07,70248.93,0.0,0.69027,0.0007,3.78983]
[1780379824155,47.05,70249.58,0.0,0.69078,0.0007,3.78714]
[1780379829189,47.04,70250.99,0.0,0.69182,0.0007,3.78165]
[1780379833217,47.03,70244.55,0.0,0.68736,0.0007,3.80499]
[1780379834225,47.02,70236.38,0.0,0.68162,0.00071,3.83419]
[1780379835233,47.02,70235.23,0.0,0.68081,0.00071,3.83819]
[1780379840267,47.01,70240.9,0.0,0.68486,0.0007,3.81782]
[1780379844296,46.99,70245.97,0.0,0.68847,0.0007,3.79924]
[1780379849331,46.98,70246.04,0.0,0.68857,0.0007,3.79872]
[1780379851344,46.98,70247.41,0.0,0.69025,0.0007,3.77442]
[1780379856516,46.96,70189.38,0.0,0.64847,0.00074,3.96718]
[1780379858403,46.96,70191.92,0.0,0.65036,0.00074,3.95957]
[1780379863437,46.95,70193.6,0.0,0.65161,0.00074,3.95445]
[1780379868472,46.95,70196.38,0.0,0.65366,0.00073,3.94601]
[1780379873507,46.96,70197.12,0.0,0.65419,0.00073,3.94381]
[1780379878542,46.97,70201.04,0.0,0.65703,0.00073,3.93186]
[1780379883580,46.98,70201.3,0.0,0.65718,0.00073,3.93122]
[1780379888613,46.99,70200.33,0.0,0.65644,0.00073,3.93438]
[1780379893648,47.0,70201.27,0.0,0.65709,0.00073,3.93163]
[1780379898683,47.01,70200.74,0.0,0.65666,0.00073,3.93344]
[1780379901712,47.02,70180.27,0.0,0.64155,0.00074,3.99417]
[1780379902711,47.02,70174.74,0.0,0.63744,0.00075,4.00955]
[1780379903719,47.02,70160.44,0.0,0.62672,0.00075,4.0474]
[1780379904726,47.02,70156.96,0.0,0.62409,0.00076,4.05616]
[1780379907747,47.02,70166.83,0.0,0.63153,0.00075,4.03081]
[1780379908753,47.02,70177.4,0.0,0.63943,0.00074,4.00216]
[1780379909761,47.02,70181.77,0.0,0.64268,0.00074,3.98986]
[1780379911774,47.02,70178.13,0.0,0.64051,0.00075,3.98164]
[1780379916938,47.02,70181.04,0.0,0.64268,0.00075,3.97343]
[1780379922857,47.02,70185.67,0.0,0.64611,0.00074,3.96018]
[1780379925877,47.03,70196.69,0.0,0.65424,0.00074,3.92737]
[1780379927008,47.03,70199.31,0.0,0.65615,0.00073,3.9194]
[1780379931919,47.05,70205.17,0.0,0.66041,0.00073,3.90125]
[1780379934967,47.05,70195.75,0.0,0.65347,0.00074,3.93057]
[1780379937105,47.05,70181.01,0.0,0.64255,0.00074,3.97392]
[1780379937982,47.06,70181.01,0.0,0.64255,0.00074,3.97395]
[1780379942010,47.06,70187.1,0.0,0.64707,0.00074,3.95641]
[1780379947175,47.06,70184.73,0.0,0.64532,0.00074,3.96327]
[1780379953090,47.05,70185.57,0.0,0.64596,0.00074,3.96077]
[1780379958124,47.04,70189.83,0.0,0.64914,0.00074,3.94819]
[1780379963159,47.03,70194.83,0.0,0.65286,0.00074,3.93306]
[1780379965178,47.03,70201.35,0.0,0.65767,0.00073,3.91299]
[1780379966183,47.03,70169.35,0.0,0.63391,0.00075,4.00581]
[1780379967323,47.03,70156.76,0.0,0.62441,0.00076,4.03843]
[1780379968196,47.02,70156.79,0.0,0.62444,0.00076,4.03833]
[1780379971216,47.02,70153.43,0.0,0.62237,0.00076,4.0283]
[1780379973230,47.02,70147.82,0.0,0.61809,0.00077,4.04186]
[1780379974237,47.02,70147.48,0.0,0.61784,0.00077,4.04266]
[1780379975243,47.01,70155.47,0.0,0.62394,0.00076,4.0232]
[1780379977258,47.01,70158.21,0.0,0.62603,0.00076,4.01631]
[1780379982296,47.02,70157.99,0.0,0.62586,0.00076,4.01688]
[1780379985322,47.02,70152.12,0.0,0.62138,0.00076,4.0315]
[1780379990353,47.02,70149.33,0.0,0.61925,0.00076,4.03824]
[1780379995389,47.0,70149.62,0.0,0.61953,0.00076,4.03738]
[1780380000322,46.98,70149.28,0.0,0.61929,0.00076,4.03811]
[1780380003444,46.98,70156.27,0.0,0.62464,0.00076,4.02091]
[1780380005461,46.98,70158.96,0.0,0.62668,0.00076,4.01412]
[1780380007606,46.98,70150.63,0.0,0.62033,0.00076,4.03483]
[1780380011502,46.98,70156.25,0.0,0.62463,0.00076,4.02094]
[1780380016539,46.98,70154.03,0.0,0.62294,0.00076,4.02645]
[1780380021572,46.97,70151.55,0.0,0.62106,0.00076,4.03252]
[1780380026608,46.97,70147.23,0.0,0.61775,0.00077,4.04293]
[1780380031642,46.97,70150.52,0.0,0.62075,0.00077,4.01661]
[1780380034667,46.97,70157.37,0.0,0.626,0.00076,3.9996]
[1780380037817,46.97,70164.18,0.0,0.63118,0.00076,3.98204]
[1780380039700,46.98,70175.39,0.0,0.63966,0.00075,3.95166]
[1780380040707,46.98,70174.32,0.0,0.63885,0.00076,3.95466]
[1780380046750,46.99,70190.8,0.0,0.65119,0.00075,3.90713]
[1780380050777,47.0,70198.81,0.0,0.65711,0.00074,3.88276]
[1780380052792,47.0,70202.75,0.0,0.66001,0.00074,3.87047]
[1780380057827,47.02,70203.81,0.0,0.66075,0.00074,3.86729]
[1780380062863,47.03,70203.82,0.0,0.66071,0.00074,3.86746]
[1780380063868,47.03,70215.34,0.0,0.66915,0.00073,3.83011]
[1780380064875,47.04,70217.71,0.0,0.67086,0.00073,3.82228]
[1780380067902,47.05,70223.83,0.0,0.67526,0.00072,3.80178]
[1780380069913,47.06,70230.51,0.0,0.68006,0.00072,3.77875]
[1780380070919,47.06,70240.74,0.0,0.68737,0.00071,3.74236]
[1780380071925,47.06,70243.54,0.0,0.68935,0.00071,3.73225]
[1780380075955,47.07,70234.35,0.0,0.68275,0.00072,3.76554]
[1780380076966,47.08,70231.75,0.0,0.68088,0.00072,3.77477]
[1780380079994,47.09,70237.66,0.0,0.68507,0.00071,3.75402]
[1780380081013,47.09,70243.08,0.0,0.68891,0.00071,3.73451]
[1780380082011,47.1,70253.04,0.0,0.69591,0.0007,3.69782]
[1780380084026,47.11,70258.42,0.0,0.69966,0.0007,3.67756]
[1780380086114,47.11,70257.26,0.0,0.69883,0.0007,3.68208]
[1780380086148,47.11,70251.56,0.0,0.69482,0.0007,3.70365]
[1780380091073,47.14,70258.3,0.0,0.70022,0.0007,3.659]
[1780380096108,47.16,70263.26,0.0,0.7036,0.0007,3.64041]
[1780380101142,47.18,70260.56,0.0,0.70162,0.0007,3.65133]
[1780380106178,47.21,70258.83,0.0,0.70033,0.0007,3.65844]
[1780380108311,47.27,70242.17,0.0,0.68833,0.00071,3.72176]
[1780380109204,47.28,70242.65,0.0,0.68865,0.00071,3.72008]
[1780380114235,47.3,70232.36,0.0,0.68123,0.00072,3.75715]
[1780380119270,47.31,70232.1,0.0,0.681,0.00072,3.75826]
[1780380122299,47.32,70224.74,0.0,0.67568,0.00072,3.7838]
[1780380123303,47.32,70219.41,0.0,0.67182,0.00073,3.80179]
[1780380124813,47.32,70219.41,0.0,0.67182,0.00073,3.80179]
[1780380124914,47.32,70213.65,0.0,0.66763,0.00073,3.82086]
[1780380125843,47.32,70213.65,0.0,0.66763,0.00073,3.82086]
[1780380126624,47.32,70213.97,0.0,0.66786,0.00073,3.81981]
[1780380128455,47.32,70205.4,0.0,0.66158,0.00073,3.84747]
[1780380130350,47.32,70202.63,0.0,0.65954,0.00074,3.8562]
[1780380135386,47.32,70202.93,0.0,0.65977,0.00074,3.85522]
[1780380140420,47.32,70208.3,0.0,0.66372,0.00073,3.83818]
[1780380145455,47.32,70213.94,0.0,0.66784,0.00073,3.81992]
[1780380147470,47.32,70219.94,0.0,0.6722,0.00073,3.80007]
[1780380148600,47.32,70235.87,0.0,0.68367,0.00071,3.74518]
[1780380149483,47.32,70235.76,0.0,0.68359,0.00071,3.74557]
[1780380150490,47.32,70239.76,0.0,0.68644,0.00071,3.73134]
[1780380151496,47.32,70241.34,0.0,0.68828,0.00071,3.70615]
[1780380154519,47.33,70247.15,0.0,0.69238,0.00071,3.68512]
[1780380159554,47.35,70246.63,0.0,0.69195,0.00071,3.68731]
[1780380162998,47.35,70251.44,0.0,0.69534,0.00071,3.66961]
[1780380166602,47.37,70256.49,0.0,0.69882,0.0007,3.65103]
[1780380171637,47.39,70253.93,0.0,0.69694,0.0007,3.66113]
[1780380176673,47.42,70254.19,0.0,0.69704,0.0007,3.66062]
[1780380178811,47.43,70238.53,0.0,0.68591,0.00071,3.71811]
[1780380179700,47.43,70238.53,0.0,0.6859,0.00071,3.71817]
[1780380181713,47.44,70231.05,0.0,0.68052,0.00072,3.74463]
[1780380186753,47.45,70232.56,0.0,0.68156,0.00072,3.7396]
[1780380188885,47.45,70241.41,0.0,0.68787,0.00071,3.70827]
[1780380189773,47.46,70241.49,0.0,0.68791,0.00071,3.70805]
[1780380194807,47.47,70247.09,0.0,0.69183,0.00071,3.68798]
[1780380198955,47.48,70259.25,0.0,0.70033,0.0007,3.6429]
[1780380200850,47.49,70256.99,0.0,0.69872,0.0007,3.65159]
[1780380205884,47.51,70255.93,0.0,0.69791,0.0007,3.656]
[1780380210921,47.53,70258.16,0.0,0.69939,0.0007,3.648]
[1780380211928,47.53,70258.13,0.0,0.70013,0.0007,3.62836]
[1780380216962,47.56,70253.63,0.0,0.69688,0.0007,3.64573]
[1780380221998,47.58,70252.77,0.0,0.69619,0.0007,3.64939]
[1780380224015,47.59,70260.38,0.0,0.70151,0.0007,3.6209]
[1780380229048,47.61,70261.99,0.0,0.70253,0.0007,3.61531]
[1780380234085,47.64,70262.75,0.0,0.70296,0.0007,3.61298]
[1780380239118,47.66,70264.32,0.0,0.70397,0.00069,3.60742]
[1780380243146,47.67,70249.11,0.0,0.69328,0.00071,3.66471]
[1780380244153,47.67,70246.18,0.0,0.6912,0.00071,3.67542]
[1780380249316,47.68,70248.56,0.0,0.69284,0.00071,3.66696]
[1780380257246,47.7,70250.19,0.0,0.69393,0.0007,3.66132]
[1780380262281,47.7,70252.03,0.0,0.69521,0.0007,3.65463]
[1780380267317,47.71,70250.88,0.0,0.69438,0.0007,3.65898]
[1780380271345,47.72,70251.42,0.0,0.69549,0.00071,3.63731]
[1780380276380,47.73,70252.59,0.0,0.69626,0.0007,3.63329]
[1780380284727,47.75,70251.43,0.0,0.69537,0.00071,3.63793]
[1780380290479,47.76,70249.79,0.0,0.69419,0.00071,3.64413]
[1780380292492,47.77,70242.82,0.0,0.68922,0.00071,3.66958]
[1780380297527,47.77,70239.41,0.0,0.68677,0.00071,3.68188]
[1780380299669,47.78,70247.7,0.0,0.69265,0.00071,3.65208]
[1780380303569,47.79,70251.63,0.0,0.69538,0.0007,3.6379]
[1780380308604,47.8,70254.06,0.0,0.69705,0.0007,3.62911]
[1780380313642,47.81,70256.36,0.0,0.69862,0.0007,3.62079]
[1780380316664,47.82,70262.36,0.0,0.70278,0.0007,3.59834]
[1780380319824,47.83,70279.58,0.0,0.71462,0.00068,3.53156]
[1780380320693,47.83,70279.61,0.0,0.71463,0.00068,3.53153]
[1780380322716,47.84,70284.56,0.0,0.71796,0.00068,3.51195]
[1780380323721,47.85,70290.0,0.0,0.72163,0.00067,3.49]
[1780380327751,47.86,70283.18,0.0,0.71695,0.00068,3.51794]
[1780380332786,47.88,70281.18,0.0,0.71634,0.00068,3.50612]
[1780380334280,47.89,70281.32,0.0,0.71641,0.00068,3.50568]
[1780380338827,47.91,70293.46,0.0,0.72455,0.00067,3.45705]
[1780380339984,47.91,70301.22,0.0,0.72974,0.00067,3.42498]
[1780380341848,47.92,70309.36,0.0,0.73511,0.00066,3.39092]
[1780380342855,47.93,70307.62,0.0,0.73394,0.00066,3.39844]
[1780380344869,47.94,70302.41,0.0,0.73044,0.00067,3.42062]
[1780380345876,47.94,70311.58,0.0,0.73649,0.00066,3.38201]
[1780380346882,47.95,70313.24,0.0,0.73756,0.00066,3.37508]
[1780380348897,47.96,70321.42,0.0,0.74286,0.00065,3.34013]
[1780380350054,47.96,70319.43,0.0,0.74154,0.00065,3.34889]
[1780380355798,47.99,70317.71,0.0,0.74029,0.00065,3.35718]
[1780380360998,48.03,70318.61,0.0,0.74072,0.00065,3.35434]
[1780380361994,48.03,70312.39,0.0,0.73663,0.00066,3.38113]
[1780380363002,48.04,70306.14,0.0,0.73249,0.00066,3.40771]
[1780380365015,48.05,70306.71,0.0,0.73283,0.00066,3.40555]
[1780380370195,48.07,70302.42,0.0,0.72989,0.00066,3.4241]
[1780380373072,48.08,70293.64,0.0,0.72398,0.00067,3.46058]
[1780380378106,48.09,70294.43,0.0,0.72447,0.00067,3.45762]
[1780380383142,48.1,70297.89,0.0,0.72673,0.00067,3.44373]
[1780380388178,48.12,70302.69,0.0,0.72987,0.00066,3.42425]
[1780380391199,48.13,70298.98,0.0,0.72824,0.00067,3.41928]
[1780380393212,48.13,70295.73,0.0,0.72604,0.00067,3.43282]
[1780380398247,48.15,70294.22,0.0,0.72497,0.00067,3.43936]
[1780380403282,48.17,70300.16,0.0,0.72886,0.00067,3.41544]
[1780380405297,48.18,70305.47,0.0,0.73234,0.00066,3.39362]
[1780380409327,48.25,70311.9,0.0,0.73627,0.00066,3.36857]
[1780380411338,48.26,70310.56,0.0,0.73536,0.00066,3.37442]
[1780380416373,48.28,70309.47,0.0,0.73458,0.00066,3.37942]
[1780380421409,48.29,70312.11,0.0,0.73625,0.00066,3.36872]
[1780380423423,48.3,70307.1,0.0,0.73292,0.00066,3.38997]
[1780380425437,48.3,70304.83,0.0,0.7314,0.00066,3.39957]
[1780380430626,48.31,70309.14,0.0,0.7342,0.00066,3.38186]
[1780380436516,48.33,70308.18,0.0,0.7335,0.00066,3.3863]
[1780380441554,48.34,70303.4,0.0,0.73029,0.00066,3.40659]
[1780380446588,48.36,70307.34,0.0,0.73281,0.00066,3.39071]
[1780380451621,48.39,70303.88,0.0,0.73132,0.00066,3.385]
[1780380456660,48.41,70304.42,0.0,0.73159,0.00066,3.38328]
[1780380459679,48.42,70279.45,0.0,0.71473,0.00068,3.48453]
[1780380464713,48.43,70278.52,0.0,0.71404,0.00068,3.48853]
[1780380469747,48.45,70281.4,0.0,0.71592,0.00068,3.47768]
[1780380474784,48.47,70286.26,0.0,0.71914,0.00068,3.45893]
[1780380479819,48.5,70284.29,0.0,0.71771,0.00068,3.46733]
[1780380480979,48.5,70260.55,0.0,0.70135,0.0007,3.5588]
[1780380481833,48.51,70260.55,0.0,0.70133,0.0007,3.5589]
[1780380482840,48.51,70259.55,0.0,0.70062,0.0007,3.56264]
[1780380483847,48.51,70254.47,0.0,0.69705,0.0007,3.58148]
[1780380486869,48.52,70247.06,0.0,0.69179,0.00071,3.60854]
[1780380488882,48.53,70241.07,0.0,0.68752,0.00071,3.62988]
[1780380493917,48.54,70237.48,0.0,0.68494,0.00071,3.64255]
[1780380498953,48.54,70242.84,0.0,0.68873,0.00071,3.62389]
[1780380503998,48.56,70246.74,0.0,0.69145,0.00071,3.61027]
[1780380507010,48.57,70240.09,0.0,0.6867,0.00071,3.63393]
[1780380511195,48.57,70241.62,0.0,0.68853,0.00071,3.60862]
[1780380517094,48.59,70237.24,0.0,0.68535,0.00072,3.62421]
[1780380522129,48.6,70238.03,0.0,0.68588,0.00072,3.62163]
[1780380525151,48.6,70232.85,0.0,0.68215,0.00072,3.6396]
[1780380530186,48.6,70234.34,0.0,0.68322,0.00072,3.63448]
[1780380535222,48.6,70236.16,0.0,0.68453,0.00072,3.62818]
[1780380540257,48.6,70239.82,0.0,0.68715,0.00071,3.61544]
[1780380545291,48.6,70242.61,0.0,0.68914,0.00071,3.60561]
[1780380550326,48.59,70249.42,0.0,0.69399,0.00071,3.58118]
[1780380551476,48.59,70264.1,0.0,0.7043,0.0007,3.527]
[1780380552341,48.59,70264.12,0.0,0.70432,0.0007,3.52688]
[1780380557376,48.58,70262.67,0.0,0.70334,0.0007,3.53218]
[1780380560398,48.58,70272.16,0.0,0.70993,0.00069,3.49604]
[1780380562412,48.58,70274.88,0.0,0.7118,0.00069,3.48558]
[1780380563420,48.58,70282.1,0.0,0.71675,0.00068,3.45734]
[1780380564426,48.58,70288.02,0.0,0.72078,0.00068,3.43379]
[1780380567451,48.58,70288.46,0.0,0.72108,0.00068,3.432]
[1780380571487,48.58,70289.33,0.0,0.72256,0.00068,3.40772]
[1780380576512,48.58,70286.85,0.0,0.72086,0.00068,3.41771]
[1780380581687,48.58,70285.53,0.0,0.71996,0.00068,3.42302]
[1780380585154,48.58,70284.14,0.0,0.71901,0.00068,3.42857]
[1780380590610,48.58,70284.54,0.0,0.71929,0.00068,3.42695]
[1780380595645,48.59,70283.85,0.0,0.71879,0.00068,3.42984]
[1780380600680,48.59,70285.59,0.0,0.71994,0.00068,3.42311]
[1780380603702,48.6,70271.96,0.0,0.71056,0.00069,3.47669]
[1780380605826,48.6,70268.85,0.0,0.70841,0.00069,3.48862]
[1780380611759,48.6,70269.74,0.0,0.70901,0.00069,3.48532]
[1780380616932,48.61,70271.32,0.0,0.71008,0.00069,3.47941]
[1780380619813,48.61,70283.98,0.0,0.71877,0.00068,3.42994]
[1780380620820,48.61,70284.34,0.0,0.71901,0.00068,3.42854]
[1780380625861,48.62,70281.09,0.0,0.71676,0.00068,3.4416]
[1780380626882,48.62,70281.09,0.0,0.71676,0.00068,3.4416]
[1780380628883,48.63,70265.57,0.0,0.70602,0.0007,3.50171]
[1780380629886,48.63,70255.99,0.0,0.69931,0.0007,3.53753]
[1780380630894,48.63,70255.49,0.0,0.69895,0.0007,3.53939]
[1780380631900,48.63,70255.69,0.0,0.69992,0.00071,3.51818]
[1780380637079,48.63,70255.72,0.0,0.69992,0.00071,3.51814]
[1780380643987,48.64,70256.83,0.0,0.70067,0.00071,3.51422]
[1780380649023,48.65,70259.44,0.0,0.70248,0.0007,3.50465]
[1780380654057,48.66,70259.06,0.0,0.70219,0.0007,3.50623]
[1780380659100,48.67,70264.74,0.0,0.70614,0.0007,3.48506]
[1780380664133,48.68,70260.86,0.0,0.70338,0.0007,3.4999]
[1780380667290,48.68,70254.33,0.0,0.69875,0.00071,3.52426]
[1780380670175,48.69,70248.59,0.0,0.69466,0.00071,3.54527]
[1780380674204,48.7,70259.77,0.0,0.70253,0.0007,3.5044]
[1780380675211,48.7,70270.75,0.0,0.7102,0.00069,3.46285]
[1780380676217,48.7,70271.59,0.0,0.71077,0.00069,3.45969]
[1780380679239,48.71,70279.95,0.0,0.71651,0.00069,3.42733]
[1780380680246,48.71,70281.67,0.0,0.71768,0.00069,3.42063]
[1780380683268,48.72,70276.22,0.0,0.71389,0.00069,3.44223]
[1780380686289,48.73,70267.14,0.0,0.70756,0.0007,3.47736]
[1780380688318,48.74,70262.07,0.0,0.704,0.0007,3.49657]
[1780380690328,48.74,70255.66,0.0,0.69947,0.00071,3.52053]
[1780380691339,48.74,70255.24,0.0,0.7,0.00071,3.50152]
[1780380695361,48.75,70262.62,0.0,0.70518,0.0007,3.47415]
[1780380699389,48.76,70265.86,0.0,0.70741,0.0007,3.46211]
[1780380701405,48.77,70271.05,0.0,0.71101,0.0007,3.44239]
[1780380706438,48.78,70273.99,0.0,0.713,0.00069,3.43132]
[1780380709461,48.79,70264.56,0.0,0.70638,0.0007,3.46768]
[1780380711473,48.8,70256.7,0.0,0.70084,0.00071,3.49718]
[1780380714494,48.8,70252.61,0.0,0.69793,0.00071,3.51229]
[1780380719531,48.81,70253.73,0.0,0.6987,0.00071,3.50829]
[1780380724566,48.81,70253.62,0.0,0.69859,0.00071,3.50887]
[1780380725572,48.81,70241.56,0.0,0.68999,0.00072,3.55227]
[1780380726579,48.82,70238.58,0.0,0.68784,0.00072,3.5628]
[1780380731617,48.83,70238.18,0.0,0.6875,0.00072,3.56441]
[1780380736652,48.84,70240.06,0.0,0.68881,0.00072,3.55806]
[1780380738665,48.85,70233.14,0.0,0.6838,0.00072,3.58218]
[1780380740679,48.85,70232.8,0.0,0.68355,0.00072,3.5834]
[1780380744708,48.86,70239.47,0.0,0.68834,0.00072,3.56036]
[1780380746724,48.86,70233.61,0.0,0.68411,0.00072,3.58072]
[1780380748737,48.86,70231.82,0.0,0.68282,0.00072,3.58684]
[1780380751760,48.85,70230.87,0.0,0.68291,0.00073,3.56969]
[1780380756801,48.85,70229.51,0.0,0.68194,0.00073,3.57426]
[1780380761836,48.85,70230.89,0.0,0.68296,0.00073,3.56949]
[1780380766874,48.84,70232.87,0.0,0.68441,0.00073,3.56262]
[1780380768041,48.84,70212.25,0.0,0.66929,0.00074,3.6311]
[1780380769439,48.84,70212.25,0.0,0.66929,0.00074,3.6311]
[1780380769540,48.83,70210.05,0.0,0.66767,0.00074,3.63804]
[1780380771906,48.83,70203.83,0.0,0.66306,0.00075,3.65745]
[1780380776944,48.81,70201.86,0.0,0.66165,0.00075,3.66327]
[1780380780970,48.8,70193.77,0.0,0.65562,0.00075,3.68754]
[1780380781981,48.79,70191.75,0.0,0.65411,0.00075,3.69346]
[1780380783995,48.78,70170.34,0.0,0.63783,0.00077,3.75337]
[1780380785001,48.78,70164.67,0.0,0.63348,0.00077,3.76817]
[1780380787015,48.77,70156.48,0.0,0.62717,0.00078,3.78874]
[1780380788183,48.76,70153.75,0.0,0.62507,0.00078,3.79536]
[1780380792051,48.75,70159.54,0.0,0.62958,0.00077,3.78099]
[1780380793058,48.75,70166.6,0.0,0.63504,0.00077,3.7629]
[1780380795072,48.74,70170.34,0.0,0.63793,0.00077,3.753]
[1780380796078,48.74,70177.38,0.0,0.64333,0.00076,3.73392]
[1780380801118,48.73,70170.65,0.0,0.63822,0.00077,3.752]
[1780380802122,48.72,70160.75,0.0,0.6306,0.00077,3.77769]
[1780380803127,48.72,70158.35,0.0,0.62875,0.00078,3.78367]
[1780380808323,48.69,70160.06,0.0,0.63014,0.00077,3.77917]
[1780380811184,48.68,70159.38,0.0,0.63023,0.00078,3.76115]
[1780380813197,48.67,70153.72,0.0,0.62583,0.00078,3.77516]
[1780380818393,48.65,70147.58,0.0,0.62106,0.00078,3.78976]
[1780380821255,48.64,70132.87,0.0,0.60949,0.00079,3.82275]
[1780380822352,48.64,70132.87,0.0,0.60949,0.00079,3.82275]
[1780380822368,48.64,70125.75,0.0,0.60385,0.0008,3.83758]
[1780380824279,48.62,70123.39,0.0,0.60199,0.0008,3.84227]
[1780380825286,48.62,70119.47,0.0,0.59887,0.0008,3.84995]
[1780380826293,48.61,70127.27,0.0,0.6051,0.0008,3.83435]
[1780380827390,48.61,70127.27,0.0,0.6051,0.0008,3.83435]
[1780380827403,48.61,70139.87,0.0,0.6151,0.00079,3.8072]
[1780380829315,48.6,70139.83,0.0,0.61509,0.00079,3.80723]
[1780380830074,48.6,70139.83,0.0,0.61509,0.00079,3.80723]
[1780380830321,48.6,70134.37,0.0,0.61077,0.00079,3.81926]
[1780380832416,48.59,70130.81,0.0,0.60796,0.00079,3.82684]
[1780380832439,48.59,70132.97,0.0,0.60969,0.00079,3.82222]
[1780380834456,48.58,70132.23,0.0,0.60912,0.00079,3.82375]
[1780380835401,48.58,70132.23,0.0,0.60912,0.00079,3.82375]
[1780380835403,48.58,70132.23,0.0,0.60912,0.00079,3.82375]
[1780380835465,48.57,70135.32,0.0,0.61157,0.00079,3.81706]
[1780380838538,48.56,70143.59,0.0,0.61813,0.00079,3.79843]
[1780380839075,48.56,70143.59,0.0,0.61813,0.00079,3.79843]
[1780380842406,48.55,70154.1,0.0,0.62641,0.00078,3.7733]
[1780380844423,48.55,70165.09,0.0,0.635,0.00078,3.74534]
[1780380845430,48.54,70173.11,0.0,0.64122,0.00077,3.72386]
[1780380846437,48.54,70175.4,0.0,0.64299,0.00077,3.71755]
[1780380847444,48.54,70186.83,0.0,0.65178,0.00076,3.68504]
[1780380848616,48.54,70193.05,0.0,0.65652,0.00076,3.6666]
[1780380854493,48.53,70196.85,0.0,0.65944,0.00076,3.65497]
[1780380855500,48.53,70202.33,0.0,0.66359,0.00075,3.63804]
[1780380856506,48.52,70210.85,0.0,0.67,0.00075,3.61092]
[1780380857513,48.52,70215.09,0.0,0.67317,0.00075,3.59708]
[1780380862548,48.52,70209.17,0.0,0.66876,0.00075,3.61622]
[1780380866576,48.51,70201.39,0.0,0.66294,0.00076,3.64071]
[1780380868767,48.5,70194.3,0.0,0.65758,0.00076,3.6624]
[1780380871611,48.5,70203.62,0.0,0.66538,0.00076,3.61334]
[1780380873625,48.49,70209.3,0.0,0.66968,0.00075,3.59517]
[1780380878839,48.49,70210.91,0.0,0.67089,0.00075,3.58995]
[1780380884704,48.49,70203.1,0.0,0.66499,0.00076,3.61495]
[1780380889739,48.49,70204.96,0.0,0.66641,0.00076,3.60904]
[1780380892759,48.49,70198.3,0.0,0.66136,0.00076,3.62987]
[1780380897794,48.48,70193.73,0.0,0.65791,0.00076,3.64375]
[1780380902829,48.47,70193.91,0.0,0.65807,0.00076,3.6431]
[1780380904844,48.47,70199.08,0.0,0.66202,0.00076,3.62719]
[1780380908871,48.46,70204.97,0.0,0.6665,0.00076,3.60865]
[1780380911892,48.46,70212.23,0.0,0.67197,0.00075,3.58525]
[1780380915922,48.47,70225.66,0.0,0.68198,0.00074,3.54029]
[1780380916927,48.47,70228.12,0.0,0.6838,0.00074,3.53183]
[1780380920955,48.47,70221.85,0.0,0.67913,0.00074,3.55337]
[1780380922969,48.48,70230.06,0.0,0.68521,0.00074,3.5252]
[1780380925992,48.48,70231.97,0.0,0.68659,0.00074,3.51865]
[1780380931029,48.5,70232.93,0.0,0.68807,0.00074,3.49478]
[1780380932035,48.5,70218.85,0.0,0.67759,0.00075,3.54332]
[1780380933042,48.5,70214.99,0.0,0.67469,0.00075,3.55621]
[1780380934081,48.5,70214.99,0.0,0.67469,0.00075,3.55621]
[1780380934916,48.5,70214.99,0.0,0.67469,0.00075,3.55621]
[1780380936063,48.5,70210.56,0.0,0.67136,0.00075,3.57075]
[1780380938077,48.5,70201.43,0.0,0.66444,0.00076,3.59993]
[1780380943112,48.49,70205.85,0.0,0.66781,0.00076,3.58588]
[1780380944119,48.49,70199.03,0.0,0.66262,0.00076,3.60739]
[1780380948152,48.49,70205.45,0.0,0.66752,0.00076,3.5871]
[1780380949360,48.49,70213.28,0.0,0.67344,0.00075,3.56171]
[1780380955198,48.49,70217.33,0.0,0.67649,0.00075,3.54825]
[1780380960231,48.49,70214.96,0.0,0.67471,0.00075,3.5561]
[1780380965267,48.48,70211.45,0.0,0.67208,0.00075,3.56759]
[1780380967281,48.48,70221.3,0.0,0.67949,0.00075,3.53474]
[1780380968288,48.48,70227.47,0.0,0.68409,0.00074,3.51356]
[1780380969500,48.48,70230.39,0.0,0.68625,0.00074,3.50341]
[1780380973323,48.49,70225.09,0.0,0.6823,0.00074,3.5219]
[1780380978357,48.49,70227.23,0.0,0.68386,0.00074,3.51464]
[1780380982387,48.5,70234.17,0.0,0.68898,0.00074,3.49043]
[1780380987421,48.5,70236.52,0.0,0.69069,0.00074,3.48219]
[1780380988433,48.51,70246.84,0.0,0.69823,0.00073,3.44479]
[1780380989643,48.51,70252.93,0.0,0.70264,0.00072,3.42218]
[1780380991453,48.51,70252.81,0.0,0.70343,0.00073,3.40154]
[1780380992865,48.51,70252.81,0.0,0.70343,0.00073,3.40154]
[1780380992966,48.51,70262.45,0.0,0.71038,0.00072,3.3648]
[1780380993467,48.51,70262.45,0.0,0.71038,0.00072,3.3648]
[1780380998502,48.51,70263.87,0.0,0.71139,0.00072,3.35936]
[1780381003539,48.51,70267.65,0.0,0.71407,0.00071,3.34471]
[1780381008572,48.52,70269.63,0.0,0.71546,0.00071,3.33707]
[1780381013607,48.53,70264.15,0.0,0.71152,0.00072,3.35865]
[1780381018642,48.53,70261.58,0.0,0.70966,0.00072,3.36867]
[1780381023677,48.54,70250.07,0.0,0.70131,0.00073,3.41248]
[1780381024686,48.55,70250.28,0.0,0.70145,0.00073,3.41175]
[1780381029925,48.56,70255.88,0.0,0.70547,0.00072,3.39092]
[1780381030726,48.56,70255.88,0.0,0.70546,0.00072,3.39096]
[1780381032740,48.56,70266.3,0.0,0.71292,0.00071,3.35103]
[1780381033747,48.56,70275.92,0.0,0.71974,0.0007,3.31314]
[1780381034756,48.56,70277.9,0.0,0.72113,0.0007,3.30524]
[1780381038788,48.57,70272.41,0.0,0.71723,0.00071,3.32726]
[1780381040798,48.58,70268.95,0.0,0.71475,0.00071,3.34097]
[1780381044827,48.58,70258.18,0.0,0.70702,0.00072,3.38276]
[1780381045835,48.59,70253.27,0.0,0.70346,0.00072,3.40141]
[1780381050869,48.6,70254.03,0.0,0.70395,0.00072,3.39886]
[1780381051875,48.61,70253.74,0.0,0.70462,0.00073,3.37879]
[1780381056911,48.63,70247.48,0.0,0.69999,0.00073,3.40253]
[1780381061947,48.64,70245.61,0.0,0.69858,0.00073,3.4097]
[1780381065981,48.65,70250.72,0.0,0.70227,0.00073,3.39096]
[1780381072018,48.67,70247.83,0.0,0.7001,0.00073,3.40201]
[1780381075037,48.67,70239.13,0.0,0.69369,0.00074,3.4339]
[1780381077052,48.68,70232.95,0.0,0.68911,0.00074,3.456]
[1780381082088,48.68,70225.22,0.0,0.68333,0.00075,3.48307]
[1780381083589,48.68,70223.18,0.0,0.6818,0.00075,3.49006]
[1780381087770,48.68,70223.55,0.0,0.68208,0.00075,3.48879]
[1780381088413,48.68,70225.82,0.0,0.68378,0.00075,3.48099]
[1780381094169,48.68,70226.84,0.0,0.68454,0.00075,3.47748]
[1780381099205,48.68,70221.8,0.0,0.68077,0.00075,3.49475]
[1780381100424,48.68,70211.87,0.0,0.67329,0.00076,3.52788]
[1780381101219,48.68,70211.89,0.0,0.67331,0.00076,3.52778]
[1780381103236,48.68,70205.25,0.0,0.66828,0.00076,3.54919]
[1780381105249,48.67,70201.74,0.0,0.66563,0.00076,3.56021]
[1780381110498,48.65,70200.62,0.0,0.66484,0.00077,3.56346]
[1780381111291,48.65,70200.62,0.0,0.66559,0.00077,3.54282]
[1780381113305,48.64,70211.73,0.0,0.67411,0.00076,3.50695]
[1780381114312,48.64,70216.86,0.0,0.678,0.00076,3.48988]
[1780381119349,48.64,70215.22,0.0,0.67675,0.00076,3.49541]
[1780381124383,48.65,70215.3,0.0,0.67679,0.00076,3.49523]
[1780381129420,48.65,70214.9,0.0,0.67647,0.00076,3.49663]
[1780381134454,48.66,70219.81,0.0,0.68018,0.00075,3.4802]
[1780381139489,48.66,70224.16,0.0,0.68343,0.00075,3.46542]
[1780381142511,48.67,70218.59,0.0,0.67922,0.00076,3.48447]
[1780381147547,48.68,70218.63,0.0,0.67922,0.00076,3.48446]
[1780381152581,48.68,70226.95,0.0,0.68545,0.00075,3.45611]
[1780381153588,48.69,70212.65,0.0,0.67466,0.00076,3.50458]
[1780381154595,48.69,70208.09,0.0,0.67118,0.00076,3.51949]
[1780381159630,48.69,70210.09,0.0,0.6727,0.00076,3.51302]
[1780381164667,48.7,70210.32,0.0,0.67286,0.00076,3.51235]
[1780381169700,48.7,70210.16,0.0,0.67271,0.00076,3.51296]
[1780381172722,48.7,70210.76,0.0,0.67395,0.00076,3.49016]
[1780381177758,48.71,70210.71,0.0,0.67389,0.00076,3.49045]
[1780381182794,48.72,70203.13,0.0,0.66805,0.00077,3.5151]
[1780381185817,48.72,70201.75,0.0,0.66698,0.00077,3.51949]
[1780381191064,48.72,70192.93,0.0,0.66016,0.00078,3.54695]
[1780381192867,48.72,70191.72,0.0,0.65922,0.00078,3.55065]
[1780381198906,48.72,70189.29,0.0,0.65733,0.00078,3.55798]
[1780381203941,48.72,70191.37,0.0,0.65895,0.00078,3.55169]
[1780381207972,48.72,70197.37,0.0,0.6636,0.00077,3.53326]
[1780381213007,48.73,70199.11,0.0,0.66493,0.00077,3.5279]
[1780381218044,48.74,70198.12,0.0,0.66414,0.00077,3.53108]
[1780381223078,48.74,70202.11,0.0,0.66719,0.00077,3.51864]
[1780381228114,48.76,70201.44,0.0,0.66664,0.00077,3.52091]
[1780381231135,48.76,70200.41,0.0,0.6666,0.00077,3.50338]
[1780381236171,48.9,70199.56,0.0,0.66552,0.00077,3.5078]
[1780381241207,48.99,70202.64,0.0,0.6676,0.00077,3.49935]
[1780381246243,49.01,70204.32,0.0,0.66883,0.00077,3.49424]
[1780381251279,49.02,70207.33,0.0,0.67109,0.00077,3.48481]
[1780381256319,49.04,70208.04,0.0,0.67158,0.00076,3.48278]
[1780381261573,49.06,70195.53,0.0,0.66189,0.00077,3.52236]
[1780381263362,49.07,70197.68,0.0,0.66354,0.00077,3.51581]
[1780381268397,49.08,70198.39,0.0,0.66405,0.00077,3.51377]
[1780381273432,49.09,70196.76,0.0,0.66275,0.00077,3.51897]
[1780381278467,49.1,70193.01,0.0,0.65982,0.00077,3.53054]
[1780381283503,49.11,70196.33,0.0,0.66236,0.00077,3.52051]
[1780381288537,49.12,70194.52,0.0,0.66094,0.00077,3.52615]
[1780381291783,49.13,70200.98,0.0,0.66668,0.00077,3.48535]
[1780381297601,49.14,70201.3,0.0,0.66688,0.00077,3.48455]
[1780381302636,49.16,70202.5,0.0,0.66775,0.00077,3.48099]
[1780381307678,49.18,70200.83,0.0,0.6664,0.00077,3.48649]
[1780381311923,49.19,70193.08,0.0,0.66037,0.00078,3.51049]
[1780381317742,49.2,70194.36,0.0,0.66133,0.00078,3.50671]
[1780381322777,49.2,70196.32,0.0,0.66283,0.00077,3.50081]
[1780381327812,49.21,70219.99,0.0,0.68093,0.00076,3.42472]
[1780381328819,49.21,70215.45,0.0,0.67748,0.00076,3.43991]
[1780381333854,49.22,70215.47,0.0,0.67746,0.00076,3.43998]
[1780381338893,49.23,70220.24,0.0,0.68105,0.00076,3.42422]
[1780381343925,49.25,70222.36,0.0,0.6826,0.00075,3.41728]
[1780381348960,49.26,70219.83,0.0,0.68064,0.00076,3.42603]
[1780381352207,49.27,70220.1,0.0,0.68167,0.00076,3.40391]
[1780381358025,49.29,70220.4,0.0,0.68183,0.00076,3.40319]
[1780381363059,49.3,70217.89,0.0,0.67989,0.00076,3.41178]
[1780381366079,49.3,70210.68,0.0,0.67438,0.00077,3.43559]
[1780381371116,49.3,70210.81,0.0,0.67448,0.00077,3.43516]
[1780381376151,49.3,70211.23,0.0,0.6748,0.00077,3.43379]
[1780381381188,49.3,70212.47,0.0,0.67575,0.00076,3.42972]
[1780381386222,49.3,70211.5,0.0,0.67501,0.00077,3.43288]
[1780381391259,49.3,70211.92,0.0,0.67534,0.00077,3.43148]
[1780381396293,49.3,70214.46,0.0,0.67728,0.00076,3.42315]
[1780381401327,49.3,70214.42,0.0,0.67725,0.00076,3.42329]
[1780381406363,49.3,70213.98,0.0,0.67691,0.00076,3.42475]
[1780381411399,49.3,70211.92,0.0,0.67617,0.00077,3.41015]
[1780381416432,49.3,70212.49,0.0,0.67661,0.00077,3.4083]
[1780381421470,49.31,70213.19,0.0,0.67711,0.00077,3.40613]
[1780381426504,49.32,70214.25,0.0,0.67789,0.00077,3.40276]
[1780381431539,49.33,70211.52,0.0,0.67577,0.00077,3.41187]
[1780381432767,49.33,70204.62,0.0,0.67045,0.00077,3.43419]
[1780381435568,49.33,70203.19,0.0,0.66934,0.00077,3.43874]
[1780381440603,49.33,70203.41,0.0,0.66951,0.00077,3.43803]
[1780381445640,49.32,70204.9,0.0,0.67069,0.00077,3.43321]
[1780381450672,49.31,70201.77,0.0,0.6683,0.00078,3.44299]
[1780381456714,49.3,70201.02,0.0,0.66776,0.00078,3.44517]
[1780381461750,49.29,70202.14,0.0,0.66866,0.00078,3.4415]
[1780381466786,49.28,70201.37,0.0,0.6681,0.00078,3.4438]
[1780381470814,49.27,70187.92,0.0,0.65762,0.00079,3.48492]
[1780381471821,49.26,70188.01,0.0,0.65848,0.00079,3.46341]
[1780381476856,49.24,70188.4,0.0,0.65884,0.00079,3.46205]
[1780381481891,49.22,70189.86,0.0,0.66005,0.00079,3.45741]
[1780381486926,49.2,70188.59,0.0,0.65912,0.00079,3.46097]
[1780381491961,49.18,70178.62,0.0,0.65127,0.0008,3.49005]
[1780381493227,49.18,70164.63,0.0,0.64006,0.00081,3.52887]
[1780381493975,49.17,70164.63,0.0,0.64007,0.00081,3.52882]
[1780381495990,49.16,70153.54,0.0,0.63111,0.00081,3.55756]
[1780381496997,49.16,70151.92,0.0,0.62981,0.00081,3.56158]
[1780381501036,49.14,70144.56,0.0,0.62384,0.00082,3.57941]
[1780381503298,49.13,70133.58,0.0,0.61483,0.00083,3.60465]
[1780381510095,49.1,70134.23,0.0,0.61544,0.00083,3.60301]
[1780381515129,49.08,70131.94,0.0,0.61359,0.00083,3.60796]
[1780381520168,49.06,70135.55,0.0,0.61662,0.00083,3.5998]
[1780381525203,49.04,70132.83,0.0,0.61441,0.00083,3.60578]
[1780381530239,49.02,70132.61,0.0,0.61426,0.00083,3.60616]
[1780381532256,49.02,70132.6,0.0,0.61485,0.00083,3.58554]
[1780381533310,49.02,70132.6,0.0,0.61485,0.00083,3.58554]
[1780381533362,49.01,70125.2,0.0,0.60869,0.00084,3.60156]
[1780381534065,49.01,70125.2,0.0,0.60869,0.00084,3.60156]
[1780381534266,49.01,70125.28,0.0,0.60876,0.00084,3.60137]
[1780381535073,49.01,70125.28,0.0,0.60876,0.00084,3.60137]
[1780381536280,49.0,70134.02,0.0,0.61607,0.00083,3.58226]
[1780381538074,49.0,70135.72,0.0,0.61749,0.00083,3.57839]
[1780381543579,48.98,70143.08,0.0,0.62362,0.00083,3.56111]
[1780381545343,48.98,70155.55,0.0,0.63389,0.00082,3.53009]
[1780381546356,48.98,70167.05,0.0,0.64327,0.00081,3.49945]
[1780381547357,48.98,70170.32,0.0,0.64592,0.00081,3.49039]
[1780381550378,48.98,70175.42,0.0,0.65003,0.00081,3.47599]
[1780381555413,48.98,70173.94,0.0,0.64884,0.00081,3.48021]
[1780381560449,48.98,70173.83,0.0,0.64874,0.00081,3.48053]
[1780381565488,48.98,70184.48,0.0,0.65729,0.0008,3.4495]
[1780381567503,48.98,70186.69,0.0,0.65905,0.0008,3.44289]
[1780381572537,48.99,70186.42,0.0,0.65881,0.0008,3.44379]
[1780381577571,48.99,70185.86,0.0,0.65836,0.0008,3.44547]
[1780381582606,48.98,70185.92,0.0,0.65845,0.0008,3.44514]
[1780381586634,48.97,70192.96,0.0,0.66408,0.00079,3.4235]
[1780381591669,48.96,70196.36,0.0,0.66762,0.00079,3.39126]
[1780381592677,48.96,70202.15,0.0,0.6722,0.00079,3.37271]
[1780381593935,48.97,70196.1,0.0,0.66741,0.00079,3.3921]
[1780381599725,48.96,70200.47,0.0,0.67089,0.00079,3.37807]
[1780381604015,48.95,70206.86,0.0,0.67596,0.00079,3.35712]
[1780381605770,48.95,70209.37,0.0,0.67793,0.00078,3.34879]
[1780381611811,48.96,70212.54,0.0,0.68039,0.00078,3.33823]
[1780381614080,48.96,70222.8,0.0,0.68836,0.00077,3.303]
[1780381615840,48.96,70224.34,0.0,0.68954,0.00077,3.29764]
[1780381618861,48.97,70229.51,0.0,0.69349,0.00077,3.27941]
[1780381621886,48.97,70222.78,0.0,0.68832,0.00077,3.30319]
[1780381624150,48.96,70211.71,0.0,0.67972,0.00078,3.34112]
[1780381627929,48.96,70217.16,0.0,0.684,0.00078,3.32248]
[1780381629942,48.95,70222.5,0.0,0.68815,0.00077,3.30394]
[1780381634994,48.94,70224.13,0.0,0.68945,0.00077,3.29802]
[1780381635989,48.94,70229.22,0.0,0.69338,0.00077,3.27991]
[1780381639009,48.93,70233.06,0.0,0.69634,0.00076,3.26599]
[1780381644300,48.93,70239.65,0.0,0.70137,0.00076,3.24181]
[1780381647070,48.93,70232.71,0.0,0.69608,0.00077,3.26723]
[1780381649670,48.93,70231.69,0.0,0.6953,0.00077,3.27091]
[1780381651097,48.93,70226.77,0.0,0.69248,0.00077,3.26637]
[1780381653111,48.92,70224.34,0.0,0.69061,0.00078,3.27495]
[1780381658146,48.92,70227.01,0.0,0.6927,0.00077,3.26532]
[1780381663181,48.91,70221.98,0.0,0.68883,0.00078,3.28302]
[1780381664443,48.91,70214.11,0.0,0.68268,0.00078,3.31027]
[1780381665430,48.91,70214.11,0.0,0.68268,0.00078,3.31027]
[1780381665519,48.91,70214.16,0.0,0.68273,0.00078,3.31005]
[1780381671239,48.89,70215.26,0.0,0.68365,0.00078,3.30605]
[1780381673251,48.89,70205.51,0.0,0.67597,0.00079,3.33891]
[1780381678288,48.89,70206.04,0.0,0.67639,0.00079,3.33715]
[1780381683324,48.89,70209.34,0.0,0.67901,0.00079,3.32607]
[1780381688359,48.88,70208.93,0.0,0.6787,0.00079,3.3274]
[1780381693393,48.88,70208.94,0.0,0.67872,0.00079,3.32733]
[1780381694654,48.88,70222.78,0.0,0.68956,0.00078,3.2797]
[1780381696415,48.88,70225.31,0.0,0.69153,0.00078,3.27071]
[1780381699437,48.87,70235.75,0.0,0.69959,0.00077,3.23285]
[1780381700445,48.87,70240.21,0.0,0.703,0.00076,3.21634]
[1780381701450,48.87,70247.12,0.0,0.70824,0.00076,3.19032]
[1780381702457,48.87,70252.62,0.0,0.71238,0.00075,3.16923]
[1780381704725,48.88,70253.61,0.0,0.71311,0.00075,3.16546]
[1780381708454,48.88,70248.62,0.0,0.70935,0.00075,3.1847]
[1780381711522,48.89,70249.5,0.0,0.71101,0.00076,3.15891]
[1780381713534,48.89,70255.44,0.0,0.71547,0.00075,3.13597]
[1780381715549,48.9,70259.11,0.0,0.71819,0.00075,3.12172]
[1780381720583,48.92,70256.5,0.0,0.71616,0.00075,3.1324]
[1780381725618,48.94,70253.92,0.0,0.71415,0.00075,3.14284]
[1780381730654,48.95,70252.52,0.0,0.71303,0.00075,3.14861]
[1780381735688,48.97,70252.72,0.0,0.71312,0.00075,3.14815]
[1780381741730,48.99,70254.76,0.0,0.71458,0.00075,3.14062]
[1780381746765,49.01,70254.76,0.0,0.71451,0.00075,3.14096]
[1780381751800,49.02,70252.03,0.0,0.71241,0.00075,3.1518]
[1780381756835,49.03,70255.33,0.0,0.71483,0.00075,3.13934]
[1780381761871,49.05,70252.11,0.0,0.71236,0.00075,3.15206]
[1780381766906,49.06,70253.33,0.0,0.71324,0.00075,3.14753]
[1780381771940,49.06,70254.97,0.0,0.71551,0.00075,3.11843]
[1780381776975,49.07,70254.34,0.0,0.71501,0.00075,3.12104]
[1780381782010,49.07,70257.36,0.0,0.71725,0.00075,3.10942]
[1780381787045,49.08,70252.38,0.0,0.71348,0.00075,3.12893]
[1780381792080,49.08,70248.82,0.0,0.71077,0.00076,3.14269]
[1780381797115,49.09,70247.53,0.0,0.70979,0.00076,3.14765]
[1780381802150,49.09,70252.02,0.0,0.71318,0.00075,3.13047]
[1780381807186,49.09,70256.24,0.0,0.71634,0.00075,3.11417]
[1780381809211,49.1,70264.93,0.0,0.7228,0.00074,3.07998]
[1780381811213,49.1,70271.14,0.0,0.7274,0.00074,3.05498]
[1780381813228,49.09,70259.26,0.0,0.71859,0.00075,3.10238]
[1780381814240,49.09,70258.84,0.0,0.71828,0.00075,3.10403]
[1780381817257,49.09,70264.49,0.0,0.7225,0.00074,3.08163]
[1780381818262,49.09,70269.89,0.0,0.7265,0.00074,3.05993]
[1780381821285,49.09,70274.26,0.0,0.72972,0.00073,3.04216]
[1780381825573,49.09,70279.52,0.0,0.73355,0.00073,3.0206]
[1780381829340,49.09,70284.61,0.0,0.73723,0.00072,2.99953]
[1780381831353,49.09,70285.89,0.0,0.7393,0.00072,2.97078]
[1780381834376,49.09,70294.04,0.0,0.74517,0.00071,2.93621]
[1780381836405,49.09,70294.33,0.0,0.74539,0.00071,2.93493]
[1780381841430,49.09,70296.86,0.0,0.7472,0.00071,2.92401]
[1780381842998,49.09,70297.73,0.0,0.74782,0.00071,2.92026]
[1780381848478,49.09,70299.5,0.0,0.74908,0.00071,2.91264]
[1780381853515,49.09,70293.46,0.0,0.74478,0.00072,2.93856]
[1780381855793,49.09,70293.33,0.0,0.74469,0.00072,2.93908]
[1780381860567,49.08,70299.31,0.0,0.74897,0.00071,2.91332]
[1780381862582,49.08,70300.27,0.0,0.74965,0.00071,2.90917]
[1780381867618,49.08,70299.42,0.0,0.74905,0.00071,2.91281]
[1780381872652,49.08,70295.31,0.0,0.74613,0.00071,2.93045]
[1780381877687,49.08,70295.38,0.0,0.7462,0.00071,2.93007]
[1780381880542,49.07,70295.84,0.0,0.74653,0.00071,2.92807]
[1780381885743,49.07,70294.89,0.0,0.74587,0.00071,2.93203]
[1780381890780,49.07,70298.12,0.0,0.74817,0.00071,2.91814]
[1780381891790,49.07,70298.37,0.0,0.74955,0.00071,2.89332]
[1780381892793,49.07,70293.09,0.0,0.74577,0.00072,2.91602]
[1780381893801,49.07,70287.46,0.0,0.74172,0.00072,2.93994]
[1780381898835,49.06,70288.61,0.0,0.74258,0.00072,2.9349]
[1780381901309,49.06,70291.6,0.0,0.74475,0.00072,2.92211]
[1780381901926,49.06,70296.62,0.0,0.74835,0.00071,2.90058]
[1780381907898,49.06,70300.21,0.0,0.7509,0.00071,2.88508]
[1780381912933,49.06,70304.39,0.0,0.75385,0.00071,2.86694]
[1780381917969,49.06,70301.05,0.0,0.75149,0.00071,2.8815]
[1780381920335,49.06,70300.57,0.0,0.75115,0.00071,2.88358]
[1780381926288,49.06,70302.58,0.0,0.75257,0.00071,2.87484]
[1780381933073,49.07,70303.61,0.0,0.75328,0.00071,2.8705]
[1780381938109,49.07,70307.08,0.0,0.75571,0.0007,2.85542]
[1780381943145,49.08,70296.38,0.0,0.7481,0.00071,2.90206]
[1780381944151,49.07,70283.88,0.0,0.73909,0.00073,2.95516]
[1780381949187,49.06,70284.72,0.0,0.73975,0.00073,2.95136]
[1780381951201,49.06,70284.95,0.0,0.74112,0.00073,2.92657]
[1780381956498,49.05,70287.86,0.0,0.74327,0.00073,2.91406]
[1780381958377,49.05,70287.86,0.0,0.74328,0.00073,2.91403]
[1780381963285,49.04,70280.13,0.0,0.73766,0.00073,2.94646]
[1780381966573,49.03,70274.61,0.0,0.73362,0.00074,2.96922]
[1780381969329,49.02,70258.28,0.0,0.72142,0.00076,3.03527]
[1780381970334,49.02,70251.38,0.0,0.71618,0.00076,3.06243]
[1780381972350,49.02,70245.46,0.0,0.71164,0.00077,3.08534]
[1780381977384,49.01,70242.24,0.0,0.70919,0.00077,3.0975]
[1780381980410,49.01,70250.32,0.0,0.71543,0.00077,3.06625]
[1780381982179,49.01,70254.06,0.0,0.71829,0.00076,3.0516]
[1780381982420,49.0,70248.68,0.0,0.71418,0.00077,3.07259]
[1780381984434,49.0,70245.75,0.0,0.71195,0.00077,3.08379]
[1780381989469,48.99,70243.89,0.0,0.71054,0.00077,3.0908]
[1780381993497,48.98,70231.88,0.0,0.70122,0.00078,3.13589]
[1780381994505,48.98,70227.33,0.0,0.69764,0.00079,3.15259]
[1780381996792,48.98,70221.01,0.0,0.69264,0.00079,3.17536]
[1780381998533,48.98,70217.32,0.0,0.68971,0.0008,3.18841]
[1780381999130,48.98,70217.32,0.0,0.68971,0.0008,3.18841]
[1780382001019,48.98,70213.77,0.0,0.68688,0.0008,3.2008]
[1780382001946,48.98,70211.42,0.0,0.685,0.0008,3.20893]
[1780382007598,48.98,70211.21,0.0,0.68482,0.0008,3.20967]
[1780382011627,48.98,70211.5,0.0,0.68603,0.00081,3.18594]
[1780382016938,48.99,70208.73,0.0,0.68379,0.00081,3.19554]
[1780382021697,48.99,70215.4,0.0,0.68916,0.0008,3.17239]
[1780382027008,48.98,70213.3,0.0,0.68749,0.0008,3.17968]
[1780382032774,48.98,70209.0,0.0,0.68402,0.00081,3.19454]
[1780382037810,48.98,70210.03,0.0,0.68487,0.00081,3.19093]
[1780382042846,48.96,70210.25,0.0,0.68509,0.00081,3.18996]
[1780382047881,48.95,70210.63,0.0,0.68545,0.00081,3.18843]
[1780382055936,48.93,70212.08,0.0,0.68669,0.00081,3.18311]
[1780382060979,48.92,70216.69,0.0,0.69043,0.0008,3.16679]
[1780382061988,48.92,70227.22,0.0,0.69883,0.00079,3.12884]
[1780382067025,48.91,70226.87,0.0,0.69857,0.00079,3.13007]
[1780382069040,48.91,70232.27,0.0,0.70286,0.00079,3.11001]
[1780382071053,48.9,70235.54,0.0,0.70653,0.00079,3.07441]
[1780382075081,48.9,70242.85,0.0,0.71228,0.00078,3.04638]
[1780382076092,48.9,70249.39,0.0,0.71736,0.00077,3.02088]
[1780382077096,48.89,70262.13,0.0,0.72715,0.00076,2.96985]
[1780382078510,48.9,70265.02,0.0,0.72935,0.00076,2.95807]
[1780382084144,48.9,70269.83,0.0,0.73298,0.00075,2.93827]
[1780382089180,48.9,70267.77,0.0,0.73142,0.00075,2.94681]
[1780382092201,48.9,70260.68,0.0,0.72603,0.00076,2.97583]
[1780382093208,48.9,70252.63,0.0,0.71987,0.00077,3.00808]
[1780382097504,48.89,70245.4,0.0,0.71428,0.00078,3.03642]
[1780382099249,48.89,70242.76,0.0,0.71223,0.00078,3.04664]
[1780382104284,48.89,70245.88,0.0,0.71467,0.00078,3.03448]
[1780382109319,48.89,70242.15,0.0,0.71178,0.00078,3.04884]
[1780382114354,48.88,70243.62,0.0,0.71295,0.00078,3.04303]
[1780382119389,48.86,70244.36,0.0,0.71362,0.00078,3.03971]
[1780382121403,48.85,70238.15,0.0,0.70877,0.00079,3.06357]
[1780382126438,48.84,70236.56,0.0,0.70758,0.00079,3.06934]
[1780382131474,48.83,70235.78,0.0,0.7081,0.00079,3.04866]
[1780382132488,48.83,70230.48,0.0,0.7039,0.0008,3.06864]
[1780382133492,48.82,70224.97,0.0,0.6995,0.0008,3.08905]
[1780382134621,48.82,70224.97,0.0,0.6995,0.0008,3.08905]
[1780382134722,48.82,70219.34,0.0,0.69498,0.00081,3.10953]
[1780382136664,48.81,70219.34,0.0,0.695,0.00081,3.10945]
[1780382137438,48.81,70218.61,0.0,0.69442,0.00081,3.11201]
[1780382142554,48.79,70221.47,0.0,0.69682,0.00081,3.10126]
[1780382147862,48.76,70222.86,0.0,0.69802,0.00081,3.09582]
[1780382150611,48.76,70217.05,0.0,0.69333,0.00081,3.11685]
[1780382155647,48.76,70211.51,0.0,0.68883,0.00082,3.13657]
[1780382157931,48.76,70204.32,0.0,0.68293,0.00082,3.16158]
[1780382161724,48.76,70219.35,0.0,0.6952,0.00081,3.10855]
[1780382162716,48.76,70217.97,0.0,0.69408,0.00081,3.11353]
[1780382163730,48.76,70203.74,0.0,0.68245,0.00082,3.16356]
[1780382164730,48.76,70203.36,0.0,0.68215,0.00082,3.16482]
[1780382165737,48.75,70208.53,0.0,0.68641,0.00082,3.14692]
[1780382170775,48.74,70210.21,0.0,0.68782,0.00082,3.1409]
[1780382172786,48.74,70215.78,0.0,0.69237,0.00081,3.12109]
[1780382173794,48.74,70210.19,0.0,0.68782,0.00082,3.1409]
[1780382174802,48.74,70203.14,0.0,0.68203,0.00082,3.1653]
[1780382176814,48.73,70200.19,0.0,0.67961,0.00083,3.17529]
[1780382181851,48.73,70195.97,0.0,0.67613,0.00083,3.18936]
[1780382183863,48.73,70188.9,0.0,0.67024,0.00084,3.2125]
[1780382185878,48.72,70180.52,0.0,0.6632,0.00084,3.239]
[1780382188162,48.71,70174.87,0.0,0.65845,0.00085,3.25622]
[1780382191940,48.7,70170.2,0.0,0.65539,0.00086,3.24749]
[1780382196956,48.68,70167.59,0.0,0.65319,0.00086,3.25505]
[1780382201993,48.67,70176.65,0.0,0.66097,0.00085,3.22771]
[1780382204009,48.67,70177.63,0.0,0.66182,0.00085,3.22465]
[1780382209044,48.66,70179.24,0.0,0.66321,0.00085,3.21958]
[1780382213072,48.66,70184.56,0.0,0.66774,0.00085,3.20275]
[1780382218112,48.65,70190.29,0.0,0.67259,0.00084,3.18417]
[1780382221129,48.66,70195.6,0.0,0.67703,0.00084,3.16664]
[1780382226164,48.65,70201.93,0.0,0.68232,0.00083,3.14514]
[1780382231199,48.65,70205.61,0.0,0.68539,0.00083,3.13238]
[1780382233214,48.65,70210.85,0.0,0.68972,0.00082,3.11394]
[1780382238249,48.65,70204.76,0.0,0.68469,0.00083,3.13528]
[1780382243284,48.63,70202.54,0.0,0.68289,0.00083,3.14279]
[1780382248320,48.62,70201.44,0.0,0.68201,0.00083,3.14641]
[1780382251339,48.62,70203.44,0.0,0.68472,0.00083,3.11617]
[1780382256374,48.61,70202.87,0.0,0.68427,0.00083,3.11803]
[1780382261409,48.6,70197.74,0.0,0.68001,0.00084,3.13551]
[1780382266444,48.59,70199.18,0.0,0.68126,0.00084,3.13044]
[1780382271479,48.58,70199.68,0.0,0.68171,0.00084,3.12858]
[1780382276517,48.57,70203.76,0.0,0.68516,0.00083,3.11433]
[1780382278811,48.57,70192.39,0.0,0.67562,0.00084,3.15301]
[1780382280549,48.57,70190.76,0.0,0.67424,0.00085,3.15843]
[1780382285582,48.55,70197.86,0.0,0.68027,0.00084,3.13444]
[1780382290615,48.55,70200.39,0.0,0.68242,0.00084,3.12568]
[1780382295651,48.54,70198.63,0.0,0.68097,0.00084,3.13161]
[1780382300687,48.53,70199.82,0.0,0.68199,0.00084,3.12741]
[1780382305721,48.52,70192.74,0.0,0.67606,0.00084,3.15128]
[1780382311763,48.52,70194.01,0.0,0.67814,0.00085,3.12373]
[1780382316798,48.53,70193.75,0.0,0.6779,0.00085,3.1247]
[1780382321833,48.53,70193.04,0.0,0.67727,0.00085,3.12719]
[1780382326868,48.54,70192.09,0.0,0.67644,0.00085,3.13047]
[1780382331903,48.55,70195.04,0.0,0.67892,0.00085,3.12062]
[1780382336938,48.55,70194.8,0.0,0.67872,0.00085,3.12143]
[1780382341976,48.55,70196.46,0.0,0.68012,0.00085,3.11581]
[1780382347010,48.55,70196.93,0.0,0.68052,0.00084,3.11423]
[1780382352047,48.55,70201.1,0.0,0.68403,0.00084,3.09989]
[1780382357082,48.54,70196.08,0.0,0.67982,0.00085,3.11703]
[1780382362118,48.53,70199.52,0.0,0.68276,0.00084,3.10512]
[1780382367155,48.53,70206.85,0.0,0.68893,0.00084,3.07942]
[1780382371183,48.53,70206.07,0.0,0.68934,0.00084,3.05853]
[1780382376220,48.53,70206.41,0.0,0.68963,0.00084,3.05734]
[1780382382261,48.53,70207.22,0.0,0.69029,0.00084,3.0545]
[1780382387296,48.53,70211.66,0.0,0.69399,0.00083,3.0386]
[1780382393338,48.54,70211.47,0.0,0.69382,0.00083,3.03935]
[1780382400389,48.53,70211.28,0.0,0.69369,0.00083,3.03994]
[1780382402401,48.53,70217.13,0.0,0.69856,0.00083,3.01852]
[1780382406429,48.53,70224.37,0.0,0.70453,0.00082,2.99146]
[1780382408443,48.53,70218.25,0.0,0.69949,0.00083,3.01438]
[1780382413479,48.53,70218.19,0.0,0.69944,0.00083,3.01461]
[1780382418514,48.53,70217.77,0.0,0.69909,0.00083,3.01618]
[1780382422541,48.52,70210.11,0.0,0.69275,0.00084,3.04401]
[1780382427581,48.49,70212.51,0.0,0.69485,0.00083,3.03487]
[1780382431605,48.47,70216.18,0.0,0.69911,0.00083,2.9971]
[1780382436640,48.45,70217.76,0.0,0.7005,0.00083,2.99091]
[1780382441677,48.44,70217.15,0.0,0.70006,0.00083,2.99287]
[1780382446710,48.42,70212.23,0.0,0.69601,0.00084,3.01071]
[1780382451745,48.39,70207.68,0.0,0.69227,0.00084,3.02689]
[1780382452752,48.39,70199.09,0.0,0.68499,0.00085,3.05734]
[1780382453759,48.39,70196.68,0.0,0.68294,0.00086,3.06566]
[1780382455774,48.38,70190.41,0.0,0.67759,0.00086,3.08696]
[1780382460090,48.36,70179.88,0.0,0.66853,0.00087,3.12145]
[1780382461816,48.35,70180.51,0.0,0.66912,0.00087,3.11928]
[1780382466851,48.32,70182.11,0.0,0.6706,0.00087,3.11374]
[1780382468865,48.31,70174.95,0.0,0.66437,0.00088,3.13664]
[1780382473901,48.29,70176.41,0.0,0.66573,0.00088,3.13172]
[1780382478934,48.26,70176.42,0.0,0.66582,0.00088,3.13139]
[1780382482964,48.24,70183.68,0.0,0.67222,0.00087,3.10761]
[1780382483970,48.24,70188.78,0.0,0.67666,0.00087,3.09057]
[1780382487998,48.22,70194.07,0.0,0.68127,0.00086,3.07234]
[1780382490306,48.22,70210.55,0.0,0.69534,0.00084,3.01363]
[1780382491028,48.21,70210.53,0.0,0.69647,0.00085,2.98952]
[1780382492034,48.21,70221.98,0.0,0.70611,0.00084,2.94648]
[1780382493042,48.21,70219.92,0.0,0.70438,0.00084,2.95434]
[1780382494049,48.21,70213.62,0.0,0.69908,0.00084,2.97806]
[1780382499084,48.21,70216.09,0.0,0.70118,0.00084,2.96878]
[1780382504118,48.21,70214.85,0.0,0.70013,0.00084,2.97343]
[1780382509153,48.21,70216.97,0.0,0.70192,0.00084,2.96544]
[1780382514188,48.21,70217.78,0.0,0.7026,0.00084,2.96239]
[1780382519223,48.21,70216.36,0.0,0.70141,0.00084,2.96774]
[1780382524258,48.21,70217.63,0.0,0.70248,0.00084,2.96295]
[1780382528286,48.2,70225.74,0.0,0.70927,0.00083,2.93183]
[1780382530590,48.2,70232.92,0.0,0.71523,0.00082,2.90359]
[1780382535337,48.19,70219.58,0.0,0.70416,0.00084,2.95535]
[1780382536344,48.19,70216.63,0.0,0.70169,0.00084,2.96647]
[1780382541379,48.18,70214.36,0.0,0.69982,0.00084,2.97482]
[1780382547421,48.16,70214.34,0.0,0.69988,0.00084,2.97455]
[1780382551449,48.15,70216.61,0.0,0.70301,0.00085,2.94144]
[1780382556488,48.14,70215.77,0.0,0.70234,0.00085,2.94442]
[1780382559506,48.13,70233.9,0.0,0.71752,0.00083,2.87378]
[1780382560514,48.13,70239.38,0.0,0.72204,0.00082,2.85164]
[1780382562527,48.13,70233.7,0.0,0.71738,0.00083,2.87449]
[1780382564541,48.13,70226.6,0.0,0.71148,0.00083,2.90259]
[1780382570584,48.13,70225.23,0.0,0.71034,0.00084,2.90794]
[1780382575620,48.13,70225.18,0.0,0.7103,0.00084,2.90814]
[1780382581661,48.13,70225.3,0.0,0.7104,0.00084,2.90767]
[1780382588712,48.11,70229.39,0.0,0.71386,0.00083,2.89135]
[1780382593748,48.1,70229.98,0.0,0.71442,0.00083,2.88867]
[1780382594754,48.1,70219.98,0.0,0.70605,0.00084,2.92768]
[1780382595761,48.09,70218.7,0.0,0.70498,0.00084,2.93256]
[1780382601626,48.09,70217.46,0.0,0.70396,0.00085,2.93716]
[1780382602087,48.08,70217.71,0.0,0.70419,0.00085,2.93614]
[1780382607845,48.07,70214.05,0.0,0.70113,0.00085,2.94982]
[1780382611151,48.07,70216.84,0.0,0.70472,0.00085,2.91457]
[1780382616908,48.06,70214.01,0.0,0.70234,0.00085,2.92517]
[1780382621943,48.05,70211.16,0.0,0.69991,0.00086,2.9359]
[1780382626981,48.04,70210.26,0.0,0.69917,0.00086,2.9391]
[1780382630003,48.04,70197.88,0.0,0.68848,0.00087,2.98433]
[1780382631291,48.04,70185.99,0.0,0.67804,0.00088,3.02582]
[1780382632015,48.04,70185.99,0.0,0.67805,0.00088,3.02579]
[1780382637050,48.04,70184.76,0.0,0.67697,0.00089,3.02996]
[1780382642086,48.03,70182.63,0.0,0.67509,0.00089,3.03711]
[1780382647120,48.02,70183.4,0.0,0.67582,0.00089,3.03433]
[1780382652156,48.0,70179.35,0.0,0.67227,0.00089,3.04766]
[1780382657191,47.98,70183.61,0.0,0.67612,0.00089,3.03318]
[1780382661501,47.98,70192.56,0.0,0.68405,0.00088,3.00225]
[1780382668271,47.95,70190.12,0.0,0.68199,0.00088,3.01044]
[1780382671572,47.94,70184.64,0.0,0.67826,0.00089,3.00495]
[1780382677334,47.92,70184.64,0.0,0.67833,0.00089,3.00469]
[1780382680355,47.91,70177.15,0.0,0.67164,0.0009,3.02979]
[1780382681643,47.91,70168.23,0.0,0.6636,0.00091,3.05864]
[1780382683375,47.91,70162.53,0.0,0.65841,0.00091,3.07644]
[1780382685389,47.9,70160.76,0.0,0.65681,0.00092,3.08182]
[1780382690425,47.9,70164.63,0.0,0.66036,0.00091,3.06982]
[1780382694455,47.9,70149.9,0.0,0.64682,0.00093,3.11401]
[1780382695461,47.9,70143.69,0.0,0.64105,0.00093,3.13156]
[1780382700497,47.89,70146.36,0.0,0.64356,0.00093,3.12402]
[1780382701785,47.88,70136.37,0.0,0.63425,0.00094,3.15131]
[1780382703517,47.88,70135.5,0.0,0.63344,0.00094,3.15357]
[1780382708555,47.87,70129.98,0.0,0.62828,0.00094,3.16777]
[1780382712581,47.86,70149.86,0.0,0.64689,0.00093,3.11377]
[1780382713587,47.86,70157.29,0.0,0.65375,0.00092,3.09189]
[1780382715601,47.85,70161.72,0.0,0.65783,0.00092,3.0784]
[1780382720637,47.84,70164.16,0.0,0.66009,0.00091,3.07072]
[1780382723657,47.84,70155.61,0.0,0.65227,0.00092,3.09672]
[1780382726678,47.83,70161.84,0.0,0.65802,0.00092,3.07775]
[1780382731714,47.82,70171.4,0.0,0.66781,0.00091,3.0233]
[1780382733728,47.81,70162.52,0.0,0.65969,0.00092,3.05151]
[1780382738772,47.8,70164.16,0.0,0.66124,0.00092,3.04623]
[1780382741790,47.79,70169.46,0.0,0.66612,0.00091,3.02928]
[1780382743806,47.79,70182.14,0.0,0.67765,0.0009,2.98709]
[1780382744813,47.78,70191.22,0.0,0.68581,0.00089,2.95537]
[1780382745819,47.78,70194.16,0.0,0.68844,0.00089,2.94482]
[1780382750855,47.77,70191.52,0.0,0.68613,0.00089,2.9541]
[1780382752873,47.76,70196.88,0.0,0.69091,0.00089,2.93475]
[1780382753877,47.76,70202.58,0.0,0.69595,0.00088,2.91375]
[1780382758913,47.75,70203.23,0.0,0.69657,0.00088,2.91113]
[1780382760928,47.74,70197.09,0.0,0.69117,0.00089,2.93368]
[1780382762212,47.74,70182.51,0.0,0.67814,0.0009,2.98523]
[1780382762942,47.74,70182.51,0.0,0.67815,0.0009,2.98519]
[1780382767979,47.72,70183.87,0.0,0.67944,0.0009,2.98025]
[1780382769990,47.71,70171.3,0.0,0.66806,0.00091,3.02238]
[1780382770998,47.71,70170.33,0.0,0.66719,0.00091,3.02549]
[1780382774020,47.69,70162.62,0.0,0.66015,0.00092,3.04992]
[1780382776046,47.68,70150.02,0.0,0.64847,0.00093,3.08796]
[1780382777042,47.68,70143.14,0.0,0.64204,0.00094,3.10761]
[1780382779058,47.67,70130.03,0.0,0.62966,0.00095,3.14281]
[1780382780062,47.67,70114.86,0.0,0.61513,0.00096,3.17982]
[1780382781071,47.67,70114.48,0.0,0.61476,0.00096,3.1807]
[1780382786104,47.67,70113.79,0.0,0.6141,0.00096,3.18228]
[1780382791139,47.67,70116.0,0.0,0.61698,0.00097,3.1538]
[1780382796173,47.67,70108.06,0.0,0.60927,0.00097,3.17177]
[1780382797182,47.67,70102.05,0.0,0.6034,0.00098,3.18458]
[1780382798074,47.67,70102.05,0.0,0.6034,0.00098,3.18458]
[1780382803224,47.65,70109.91,0.0,0.6111,0.00097,3.16761]
[1780382806251,47.65,70104.28,0.0,0.60562,0.00098,3.17981]
[1780382807073,47.65,70104.28,0.0,0.60562,0.00098,3.17981]
[1780382810074,47.64,70105.3,0.0,0.60663,0.00098,3.17761]
[1780382815315,47.63,70107.09,0.0,0.6084,0.00098,3.1737]
[1780382817330,47.62,70099.77,0.0,0.60125,0.00098,3.18908]
[1780382819343,47.62,70092.45,0.0,0.59406,0.00099,3.20344]
[1780382824378,47.6,70096.13,0.0,0.59771,0.00098,3.19628]
[1780382830420,47.59,70096.81,0.0,0.5984,0.00098,3.1949]
[1780382835455,47.58,70097.94,0.0,0.59953,0.00098,3.19261]
[1780382840490,47.58,70101.07,0.0,0.60261,0.00098,3.18623]
[1780382845525,47.58,70102.8,0.0,0.60431,0.00098,3.18262]
[1780382848547,47.58,70074.6,0.0,0.57643,0.001,3.23396]
[1780382849553,47.58,70056.79,0.0,0.55861,0.001,3.25817]
[1780382850664,47.57,70042.4,0.0,0.54411,0.00101,3.27295]
[1780382851608,47.57,70036.1,0.0,0.538,0.00102,3.25533]
[1780382852873,47.57,70033.77,0.0,0.53562,0.00102,3.25702]
[1780382853585,47.57,70033.49,0.0,0.53534,0.00102,3.25721]
[1780382856620,47.57,70021.96,0.0,0.52357,0.00102,3.2638]
[1780382857634,47.57,69974.25,0.0,0.47476,0.00102,3.26074]
[1780382858633,47.57,69925.21,0.0,0.42496,0.00101,3.20706]
[1780382859651,47.57,69932.87,0.0,0.43268,0.00101,3.21875]
[1780382860649,47.57,69964.47,0.0,0.46478,0.00102,3.25408]
[1780382861667,47.57,70000.41,0.0,0.50153,0.00102,3.26848]
[1780382862967,47.57,70003.54,0.0,0.50473,0.00102,3.26842]
[1780382865688,47.57,69985.92,0.0,0.4867,0.00102,3.26601]
[1780382866696,47.57,69999.03,0.0,0.50012,0.00102,3.26844]
[1780382867703,47.57,70016.63,0.0,0.51813,0.00102,3.26589]
[1780382868709,47.56,70007.02,0.0,0.5083,0.00102,3.26811]
[1780382869717,47.56,70010.44,0.0,0.5118,0.00102,3.26754]
[1780382870742,47.55,70025.59,0.0,0.52729,0.00102,3.26203]
[1780382871754,47.55,70044.36,0.0,0.54642,0.00102,3.24839]
[1780382873046,47.55,70038.16,0.0,0.54011,0.00102,3.25372]
[1780382878796,47.53,70035.84,0.0,0.53776,0.00102,3.2555]
[1780382882838,47.52,70051.01,0.0,0.5532,0.00101,3.24174]
[1780382883838,47.52,70059.39,0.0,0.56169,0.00101,3.23207]
[1780382884846,47.51,70038.63,0.0,0.54062,0.00102,3.25333]
[1780382885852,47.51,70039.35,0.0,0.54135,0.00102,3.25274]
[1780382890892,47.49,70037.11,0.0,0.53909,0.00102,3.25451]
[1780382893909,47.48,70024.37,0.0,0.52608,0.00102,3.26264]
[1780382894915,47.47,70025.25,0.0,0.52698,0.00102,3.26218]
[1780382899951,47.45,70039.18,0.0,0.54123,0.00102,3.25283]
[1780382900957,47.44,70043.02,0.0,0.54515,0.00102,3.24953]
[1780382903981,47.43,70060.95,0.0,0.56338,0.00101,3.22996]
[1780382904987,47.43,70063.25,0.0,0.56571,0.00101,3.22696]
[1780382908019,47.43,70055.83,0.0,0.5582,0.00101,3.23622]
[1780382911032,47.42,70066.34,0.0,0.56931,0.00102,3.19963]
[1780382913046,47.42,70059.19,0.0,0.56203,0.00102,3.20911]
[1780382918087,47.41,70064.24,0.0,0.56718,0.00102,3.20251]
[1780382923124,47.4,70066.44,0.0,0.56944,0.00102,3.19945]
[1780382928159,47.39,70065.09,0.0,0.56808,0.00102,3.2013]
[1780382933484,47.38,70061.58,0.0,0.56452,0.00102,3.20599]
[1780382935208,47.38,70045.86,0.0,0.54842,0.00103,3.22388]
[1780382936216,47.38,70036.32,0.0,0.53862,0.00103,3.23217]
[1780382937223,47.37,70036.14,0.0,0.53844,0.00103,3.2323]
[1780382938231,47.37,70044.17,0.0,0.5467,0.00103,3.22548]
[1780382943575,47.35,70035.35,0.0,0.53764,0.00103,3.23288]
[1780382946287,47.34,70031.99,0.0,0.53418,0.00103,3.23526]
[1780382949307,47.32,70041.18,0.0,0.54367,0.00103,3.22814]
[1780382951321,47.32,70049.1,0.0,0.55182,0.00103,3.22055]
[1780382953650,47.31,70062.93,0.0,0.56599,0.00102,3.20409]
[1780382955349,47.3,70063.59,0.0,0.56667,0.00102,3.20319]
[1780382957369,47.3,70071.02,0.0,0.57425,0.00102,3.19256]
[1780382961391,47.28,70064.33,0.0,0.56745,0.00102,3.20214]
[1780382966427,47.27,70070.5,0.0,0.57376,0.00102,3.19328]
[1780382970456,47.27,70057.91,0.0,0.56091,0.00102,3.21046]
[1780382971464,47.27,70057.24,0.0,0.56063,0.00103,3.18808]
[1780382973832,47.26,70057.53,0.0,0.56094,0.00103,3.18772]
[1780382973933,47.26,70059.4,0.0,0.56287,0.00103,3.18537]
[1780382976498,47.25,70058.63,0.0,0.56208,0.00103,3.18633]
[1780382980610,47.25,70058.18,0.0,0.56162,0.00103,3.1869]
[1780382980640,47.25,70052.53,0.0,0.55579,0.00103,3.1936]
[1780382982723,47.24,70052.36,0.0,0.55562,0.00103,3.19379]
[1780382982766,47.24,70053.21,0.0,0.5565,0.00103,3.19282]
[1780382983862,47.23,70056.51,0.0,0.55992,0.00103,3.18892]
[1780382984595,47.23,70056.51,0.0,0.55992,0.00103,3.18892]
[1780382984670,47.23,70062.24,0.0,0.56584,0.00103,3.18161]
[1780382986580,47.22,70070.08,0.0,0.57391,0.00103,3.17048]
[1780382987584,47.22,70087.44,0.0,0.59165,0.00102,3.14127]
[1780382988595,47.22,70104.49,0.0,0.60889,0.00101,3.1066]
[1780382989600,47.22,70108.23,0.0,0.61264,0.001,3.09822]
[1780382991615,47.22,70114.14,0.0,0.61856,0.001,3.08441]
[1780382993074,47.22,70114.14,0.0,0.61856,0.001,3.08441]
[1780382993093,47.22,70114.14,0.0,0.61856,0.001,3.08441]
[1780382993194,47.22,70110.72,0.0,0.61515,0.001,3.09246]
[1780382993772,47.22,70110.72,0.0,0.61515,0.001,3.09246]
[1780382993874,47.22,70112.86,0.0,0.61729,0.001,3.08744]
[1780382995644,47.21,70117.06,0.0,0.62149,0.001,3.07729]
[1780382996649,47.21,70120.52,0.0,0.62494,0.00099,3.06869]
[1780382997656,47.21,70122.5,0.0,0.6269,0.00099,3.06367]
[1780382998663,47.21,70123.99,0.0,0.62838,0.00099,3.05984]
[1780382999871,47.21,70123.99,0.0,0.62838,0.00099,3.05984]
[1780382999972,47.21,70130.13,0.0,0.63444,0.00098,3.04365]
[1780383001691,47.21,70123.8,0.0,0.62819,0.00099,3.06033]
[1780383002695,47.21,70122.4,0.0,0.6268,0.00099,3.06392]
[1780383004023,47.21,70120.26,0.0,0.62468,0.00099,3.06933]
[1780383005713,47.21,70122.99,0.0,0.62739,0.00099,3.0624]
[1780383006721,47.21,70134.62,0.0,0.63886,0.00098,3.03135]
[1780383007826,47.21,70134.62,0.0,0.63886,0.00098,3.03135]
[1780383007830,47.2,70136.0,0.0,0.64021,0.00098,3.02748]
[1780383009746,47.2,70137.77,0.0,0.64195,0.00098,3.02247]
[1780383010747,47.2,70139.62,0.0,0.64376,0.00098,3.01718]
[1780383011754,47.2,70141.28,0.0,0.64538,0.00097,3.0124]
[1780383012908,47.2,70141.28,0.0,0.64538,0.00097,3.0124]
[1780383013009,47.2,70145.89,0.0,0.64986,0.00097,2.99885]
[1780383014093,47.2,70151.65,0.0,0.65543,0.00096,2.9814]
[1780383015785,47.19,70155.45,0.0,0.65911,0.00096,2.96951]
[1780383017711,47.19,70155.79,0.0,0.65944,0.00096,2.96842]
[1780383017812,47.19,70151.6,0.0,0.65542,0.00096,2.98146]
[1780383019731,47.19,70151.4,0.0,0.65523,0.00096,2.98205]
[1780383019832,47.18,70144.27,0.0,0.64833,0.00097,3.00352]
[1780383020817,47.18,70144.27,0.0,0.64833,0.00097,3.00352]
[1780383024163,47.18,70146.66,0.0,0.65066,0.00097,2.99638]
[1780383025854,47.18,70150.33,0.0,0.65422,0.00097,2.98524]
[1780383026787,47.18,70150.33,0.0,0.65422,0.00097,2.98524]
[1780383026888,47.18,70161.46,0.0,0.66491,0.00095,2.95012]
[1780383027866,47.18,70161.66,0.0,0.6651,0.00095,2.94947]
[1780383028873,47.18,70164.14,0.0,0.66747,0.00095,2.94136]
[1780383029878,47.18,70164.14,0.0,0.66747,0.00095,2.94136]
[1780383029986,47.18,70157.78,0.0,0.6614,0.00096,2.96196]
[1780383031780,47.18,70158.1,0.0,0.6617,0.00096,2.96094]
[1780383031899,47.18,70164.0,0.0,0.66845,0.00096,2.91682]
[1780383032813,47.18,70164.0,0.0,0.66845,0.00096,2.91682]
[1780383032902,47.17,70168.05,0.0,0.67233,0.00095,2.90324]
[1780383034916,47.17,70167.9,0.0,0.6722,0.00095,2.9037]
[1780383035925,47.16,70163.87,0.0,0.66837,0.00096,2.9171]
[1780383036934,47.16,70165.45,0.0,0.6699,0.00096,2.91179]
[1780383037942,47.15,70167.01,0.0,0.67141,0.00095,2.90649]
[1780383038944,47.15,70174.05,0.0,0.67811,0.00095,2.88236]
[1780383039950,47.14,70167.97,0.0,0.67235,0.00095,2.90315]
[1780383041971,47.13,70164.53,0.0,0.6691,0.00096,2.91456]
[1780383042970,47.13,70161.39,0.0,0.66611,0.00096,2.92487]
[1780383043980,47.12,70155.82,0.0,0.66075,0.00097,2.94279]
[1780383045992,47.11,70154.93,0.0,0.65992,0.00097,2.9455]
[1780383047000,47.11,70155.93,0.0,0.66089,0.00097,2.94233]
[1780383049013,47.1,70162.69,0.0,0.66743,0.00096,2.92033]
[1780383050036,47.1,70168.14,0.0,0.67266,0.00095,2.90207]
[1780383052040,47.1,70171.56,0.0,0.67593,0.00095,2.89034]
[1780383052270,47.1,70171.56,0.0,0.67593,0.00095,2.89034]
[1780383053042,47.09,70173.48,0.0,0.67776,0.00095,2.88365]
[1780383054049,47.09,70175.74,0.0,0.67991,0.00094,2.87571]
[1780383055057,47.08,70174.83,0.0,0.67907,0.00095,2.87882]
[1780383056063,47.08,70175.47,0.0,0.67968,0.00095,2.87658]
[1780383057071,47.08,70176.66,0.0,0.68081,0.00094,2.87235]
[1780383059084,47.07,70175.93,0.0,0.68014,0.00094,2.87485]
[1780383060091,47.07,70173.62,0.0,0.67798,0.00095,2.88285]
[1780383061104,47.07,70171.83,0.0,0.67628,0.00095,2.88905]
[1780383063113,47.06,70168.43,0.0,0.67308,0.00095,2.90054]
[1780383066138,47.04,70184.09,0.0,0.68794,0.00094,2.84516]
[1780383067144,47.04,70186.96,0.0,0.69061,0.00093,2.83464]
[1780383067838,47.04,70186.96,0.0,0.69061,0.00093,2.83464]
[1780383068150,47.04,70186.0,0.0,0.68972,0.00093,2.83817]
[1780383069157,47.04,70187.69,0.0,0.69129,0.00093,2.83194]
[1780383070164,47.04,70186.94,0.0,0.6906,0.00093,2.83471]
[1780383071372,47.04,70186.47,0.0,0.69016,0.00093,2.83645]
[1780383072178,47.03,70192.67,0.0,0.69594,0.00092,2.81325]
[1780383073186,47.03,70201.79,0.0,0.70434,0.00091,2.77815]
[1780383074196,47.02,70202.42,0.0,0.70494,0.00091,2.77557]
[1780383075206,47.02,70201.76,0.0,0.70434,0.00091,2.77815]
[1780383076208,47.02,70207.85,0.0,0.70989,0.00091,2.75403]
[1780383077215,47.02,70210.09,0.0,0.71192,0.0009,2.74507]
[1780383078222,47.01,70215.83,0.0,0.7171,0.00089,2.72165]
[1780383079229,47.0,70217.24,0.0,0.71838,0.00089,2.71577]
[1780383080235,47.0,70216.53,0.0,0.71777,0.00089,2.7186]
[1780383081265,47.0,70218.54,0.0,0.71957,0.00089,2.71029]
[1780383082257,47.0,70216.03,0.0,0.71734,0.00089,2.72058]
[1780383083264,47.0,70207.29,0.0,0.70947,0.00091,2.75591]
[1780383084271,47.0,70196.04,0.0,0.69919,0.00092,2.79984]
[1780383085309,46.99,70185.74,0.0,0.68965,0.00093,2.83844]
[1780383085839,46.99,70185.74,0.0,0.68965,0.00093,2.83844]
[1780383086285,46.99,70183.66,0.0,0.68773,0.00094,2.84597]
[1780383087292,46.99,70175.27,0.0,0.67982,0.00095,2.87602]
[1780383087890,46.99,70175.27,0.0,0.67982,0.00095,2.87602]
[1780383088299,46.98,70171.53,0.0,0.67628,0.00095,2.88902]
[1780383089307,46.98,70170.13,0.0,0.67496,0.00095,2.89381]
[1780383090314,46.98,70172.22,0.0,0.67696,0.00095,2.88655]
[1780383091321,46.97,70171.94,0.0,0.6779,0.00096,2.8621]
[1780383092328,46.97,70173.98,0.0,0.67986,0.00095,2.85492]
[1780383093338,46.97,70174.85,0.0,0.68069,0.00095,2.85183]
[1780383094667,46.97,70172.21,0.0,0.67818,0.00096,2.86108]
[1780383099390,46.96,70172.09,0.0,0.6781,0.00096,2.86138]
[1780383099480,46.96,70177.09,0.0,0.68287,0.00095,2.84371]
[1780383101402,46.95,70189.45,0.0,0.69454,0.00094,2.79837]
[1780383102823,46.95,70189.45,0.0,0.69454,0.00094,2.79837]
[1780383102924,46.95,70193.42,0.0,0.69825,0.00093,2.78327]
[1780383104736,46.94,70185.56,0.0,0.69093,0.00094,2.81273]
[1780383106437,46.93,70188.46,0.0,0.69368,0.00094,2.80181]
[1780383108451,46.93,70185.69,0.0,0.69111,0.00094,2.81201]
[1780383109458,46.92,70189.08,0.0,0.6943,0.00094,2.7993]
[1780383110466,46.92,70196.32,0.0,0.70106,0.00093,2.77166]
[1780383111472,46.92,70201.25,0.0,0.70562,0.00092,2.7524]
[1780383112868,46.92,70201.25,0.0,0.70562,0.00092,2.7524]
[1780383112969,46.92,70202.51,0.0,0.70678,0.00092,2.74742]
[1780383114807,46.91,70202.51,0.0,0.70679,0.00092,2.74739]
[1780383114910,46.91,70200.81,0.0,0.70523,0.00092,2.75408]
[1780383115844,46.91,70200.81,0.0,0.70523,0.00092,2.75408]
[1780383115946,46.91,70199.62,0.0,0.70413,0.00092,2.75873]
[1780383117515,46.91,70196.36,0.0,0.70113,0.00093,2.77136]
[1780383120539,46.9,70195.55,0.0,0.7004,0.00093,2.77439]
[1780383121754,46.9,70195.55,0.0,0.7004,0.00093,2.77439]
[1780383121856,46.9,70184.75,0.0,0.69031,0.00094,2.81513]
[1780383123557,46.9,70179.56,0.0,0.68541,0.00095,2.8341]
[1780383124910,46.9,70179.56,0.0,0.68541,0.00095,2.8341]
[1780383124970,46.9,70179.21,0.0,0.68508,0.00095,2.83536]
[1780383126579,46.9,70172.19,0.0,0.67839,0.00096,2.86031]
[1780383127585,46.9,70173.24,0.0,0.6794,0.00096,2.8566]
[1780383128593,46.9,70177.97,0.0,0.68392,0.00095,2.83977]
[1780383129601,46.9,70183.94,0.0,0.68958,0.00094,2.81801]
[1780383130863,46.9,70183.94,0.0,0.68958,0.00094,2.81801]
[1780383130964,46.89,70185.97,0.0,0.69151,0.00094,2.81043]
[1780383133629,46.88,70187.55,0.0,0.69304,0.00094,2.80436]
[1780383134957,46.87,70195.16,0.0,0.70016,0.00093,2.77541]
[1780383136648,46.87,70195.66,0.0,0.70064,0.00093,2.77339]
[1780383138664,46.86,70197.27,0.0,0.70215,0.00093,2.76709]
[1780383139668,46.86,70195.63,0.0,0.70064,0.00093,2.77341]
[1780383140678,46.86,70192.42,0.0,0.69766,0.00093,2.7857]
[1780383141685,46.86,70181.47,0.0,0.68737,0.00095,2.82658]
[1780383142720,46.86,70181.47,0.0,0.68737,0.00095,2.82658]
[1780383142822,46.86,70177.13,0.0,0.68325,0.00095,2.84227]
[1780383147730,46.86,70178.07,0.0,0.68415,0.00095,2.83886]
[1780383149744,46.86,70179.27,0.0,0.6853,0.00095,2.8345]
[1780383151758,46.86,70179.25,0.0,0.68655,0.00095,2.80881]
[1780383155102,46.85,70178.4,0.0,0.68574,0.00096,2.81187]
[1780383156793,46.85,70176.25,0.0,0.68368,0.00096,2.81963]
[1780383157801,46.85,70168.7,0.0,0.67641,0.00097,2.84627]
[1780383158807,46.85,70169.87,0.0,0.67755,0.00097,2.84217]
[1780383162835,46.84,70171.12,0.0,0.67879,0.00097,2.8377]
[1780383163842,46.84,70178.42,0.0,0.6858,0.00096,2.81162]
[1780383165173,46.84,70169.72,0.0,0.67744,0.00097,2.84257]
[1780383166864,46.84,70169.6,0.0,0.67733,0.00097,2.84295]
[1780383168877,46.83,70172.29,0.0,0.67995,0.00096,2.83346]
[1780383169884,46.83,70175.24,0.0,0.68279,0.00096,2.82295]
[1780383171774,46.83,70174.88,0.0,0.68245,0.00096,2.82423]
[1780383171898,46.83,70174.99,0.0,0.68256,0.00096,2.82382]
[1780383175242,46.83,70173.19,0.0,0.68084,0.00096,2.83017]
[1780383178948,46.82,70173.96,0.0,0.6816,0.00096,2.82738]
[1780383179955,46.82,70174.88,0.0,0.68249,0.00096,2.82408]
[1780383181355,46.82,70174.88,0.0,0.68249,0.00096,2.82408]
[1780383181369,46.82,70173.87,0.0,0.68152,0.00096,2.82766]
[1780383182337,46.82,70173.87,0.0,0.68152,0.00096,2.82766]
[1780383182438,46.82,70166.26,0.0,0.67417,0.00097,2.85425]
[1780383183811,46.82,70166.26,0.0,0.67417,0.00097,2.85425]
[1780383183985,46.82,70161.74,0.0,0.66976,0.00098,2.8696]
[1780383184906,46.82,70161.74,0.0,0.66976,0.00098,2.8696]
[1780383185317,46.81,70162.16,0.0,0.67019,0.00098,2.86813]
[1780383188947,46.81,70162.26,0.0,0.6703,0.00098,2.86775]
[1780383189019,46.81,70162.94,0.0,0.67097,0.00098,2.86544]
[1780383189977,46.81,70162.94,0.0,0.67097,0.00098,2.86544]
[1780383190078,46.81,70147.32,0.0,0.6556,0.00099,2.91612]
[1780383191011,46.81,70147.32,0.0,0.6556,0.00099,2.91612]
[1780383191113,46.8,70149.18,0.0,0.65745,0.00099,2.91028]
[1780383192153,46.8,70149.18,0.0,0.65745,0.00099,2.91028]
[1780383192254,46.79,70149.47,0.0,0.65777,0.00099,2.90927]
[1780383194053,46.79,70150.21,0.0,0.65852,0.00099,2.90688]
[1780383195387,46.78,70151.05,0.0,0.65936,0.00099,2.90418]
[1780383197074,46.78,70152.13,0.0,0.66044,0.00099,2.90071]
[1780383198081,46.78,70152.82,0.0,0.66112,0.00099,2.89848]
[1780383199088,46.78,70151.8,0.0,0.66012,0.00099,2.90173]
[1780383201102,46.77,70152.94,0.0,0.66126,0.00099,2.89803]
[1780383201886,46.77,70152.94,0.0,0.66126,0.00099,2.89803]
[1780383202109,46.77,70152.52,0.0,0.66085,0.00099,2.89936]
[1780383203117,46.77,70141.52,0.0,0.64992,0.001,2.93352]
[1780383203874,46.77,70141.52,0.0,0.64992,0.001,2.93352]
[1780383204124,46.77,70138.83,0.0,0.64724,0.001,2.94151]
[1780383206725,46.76,70139.29,0.0,0.64773,0.001,2.94008]
[1780383207145,46.75,70139.32,0.0,0.64777,0.001,2.93995]
[1780383211172,46.74,70138.87,0.0,0.64842,0.00101,2.91598]
[1780383211726,46.74,70138.87,0.0,0.64842,0.00101,2.91598]
[1780383212179,46.73,70139.48,0.0,0.64904,0.00101,2.91413]
[1780383213186,46.73,70140.53,0.0,0.65011,0.00101,2.91095]
[1780383213852,46.73,70140.53,0.0,0.65011,0.00101,2.91095]
[1780383214193,46.73,70141.91,0.0,0.6515,0.00101,2.90676]
[1780383215201,46.73,70142.58,0.0,0.65218,0.00101,2.9047]
[1780383216208,46.73,70145.17,0.0,0.65479,0.001,2.89672]
[1780383217218,46.72,70146.46,0.0,0.65609,0.001,2.89269]
[1780383218159,46.72,70146.46,0.0,0.65609,0.001,2.89269]
[1780383218261,46.72,70147.68,0.0,0.65731,0.001,2.88887]
[1780383219617,46.72,70147.98,0.0,0.65761,0.001,2.88792]
[1780383220235,46.72,70153.98,0.0,0.66359,0.00099,2.86869]
[1780383221737,46.72,70153.41,0.0,0.66302,0.00099,2.87055]
[1780383222254,46.72,70154.13,0.0,0.66374,0.00099,2.86821]
[1780383223256,46.72,70149.55,0.0,0.65918,0.001,2.88295]
[1780383223936,46.72,70149.55,0.0,0.65918,0.001,2.88295]
[1780383224263,46.72,70146.73,0.0,0.65636,0.001,2.89184]
[1780383225006,46.72,70146.73,0.0,0.65636,0.001,2.89184]
[1780383225270,46.72,70146.08,0.0,0.65571,0.001,2.89387]
[1780383226277,46.72,70143.69,0.0,0.65332,0.00101,2.90125]
[1780383227057,46.72,70143.69,0.0,0.65332,0.00101,2.90125]
[1780383227284,46.72,70142.45,0.0,0.65207,0.00101,2.90505]
[1780383228041,46.72,70142.45,0.0,0.65207,0.00101,2.90505]
[1780383228291,46.72,70131.4,0.0,0.6409,0.00102,2.93758]
[1780383229070,46.72,70131.4,0.0,0.6409,0.00102,2.93758]
[1780383229300,46.71,70126.35,0.0,0.63576,0.00102,2.95166]
[1780383230309,46.71,70128.73,0.0,0.63821,0.00102,2.94503]
[1780383232319,46.7,70129.54,0.0,0.63906,0.00102,2.94268]
[1780383233326,46.69,70130.19,0.0,0.63974,0.00102,2.94081]
[1780383234108,46.69,70130.19,0.0,0.63974,0.00102,2.94081]
[1780383234336,46.69,70130.1,0.0,0.63966,0.00102,2.94103]
[1780383235340,46.68,70134.59,0.0,0.64424,0.00102,2.92813]
[1780383236309,46.68,70134.59,0.0,0.64424,0.00102,2.92813]
[1780383236411,46.68,70080.07,0.0,0.58751,0.00106,3.05723]
[1780383237193,46.68,70080.07,0.0,0.58751,0.00106,3.05723]
[1780383237359,46.67,70079.07,0.0,0.58647,0.00106,3.059]
[1780383238375,46.67,70054.6,0.0,0.56028,0.00108,3.09595]
[1780383239074,46.67,70054.6,0.0,0.56028,0.00108,3.09595]
[1780383240383,46.67,70053.24,0.0,0.55883,0.00108,3.09761]
[1780383245414,46.65,70044.06,0.0,0.54894,0.00108,3.10771]
[1780383246424,46.65,70035.97,0.0,0.54018,0.00108,3.11505]
[1780383247428,46.64,70041.19,0.0,0.54584,0.00108,3.11048]
[1780383252463,46.64,70043.81,0.0,0.54868,0.00108,3.10796]
[1780383253473,46.64,70051.5,0.0,0.55699,0.00108,3.09963]
[1780383254482,46.64,70034.0,0.0,0.53805,0.00109,3.1166]
[1780383255493,46.64,70016.63,0.0,0.51917,0.00109,3.12647]
[1780383256513,46.64,70004.02,0.0,0.50543,0.00109,3.12923]
[1780383258511,46.64,70007.98,0.0,0.50974,0.00109,3.12876]
[1780383259517,46.64,70019.1,0.0,0.52186,0.00109,3.12549]
[1780383260539,46.64,70028.0,0.0,0.53154,0.00109,3.1208]
[1780383262547,46.64,70042.95,0.0,0.54775,0.00108,3.1088]
[1780383263556,46.64,70042.11,0.0,0.54684,0.00108,3.10961]
[1780383268592,46.64,70035.92,0.0,0.54014,0.00108,3.11509]
[1780383270609,46.64,70036.51,0.0,0.54077,0.00108,3.1146]
[1780383271613,46.64,70038.47,0.0,0.54321,0.00109,3.089]
[1780383273627,46.63,70046.64,0.0,0.55212,0.00109,3.08105]
[1780383275968,46.63,70052.02,0.0,0.55798,0.00109,3.07497]
[1780383279670,46.63,70042.81,0.0,0.54795,0.00109,3.08497]
[1780383281684,46.63,70044.93,0.0,0.55027,0.00109,3.08283]
[1780383286720,46.62,70050.67,0.0,0.55653,0.00109,3.07654]
[1780383291754,46.61,70050.16,0.0,0.55598,0.00109,3.07712]
[1780383294775,46.61,70058.32,0.0,0.56484,0.00108,3.06699]
[1780383297059,46.61,70060.16,0.0,0.56683,0.00108,3.06449]
[1780383297160,46.61,70060.96,0.0,0.5677,0.00108,3.06338]
[1780383301727,46.6,70060.66,0.0,0.56739,0.00108,3.06378]
[1780383301829,46.6,70045.78,0.0,0.55122,0.00109,3.08192]
[1780383302843,46.6,70045.78,0.0,0.55122,0.00109,3.08192]
[1780383303462,46.6,70045.78,0.0,0.55122,0.00109,3.08192]
[1780383303563,46.6,70041.06,0.0,0.54608,0.00109,3.08661]
[1780383303866,46.6,70041.06,0.0,0.54608,0.00109,3.08661]
[1780383303943,46.6,70045.19,0.0,0.55058,0.00109,3.08253]
[1780383304971,46.6,70045.19,0.0,0.55058,0.00109,3.08253]
[1780383305072,46.6,70045.36,0.0,0.55077,0.00109,3.08235]
[1780383306183,46.6,70046.49,0.0,0.552,0.00109,3.08116]
[1780383308789,46.6,70046.2,0.0,0.55169,0.00109,3.08147]
[1780383308902,46.6,70046.2,0.0,0.55169,0.00109,3.08147]
[1780383308930,46.6,70046.2,0.0,0.55169,0.00109,3.08147]
[1780383309004,46.6,70035.71,0.0,0.54023,0.00109,3.09131]
[1780383309870,46.6,70035.71,0.0,0.54023,0.00109,3.09131]
[1780383309878,46.6,70035.71,0.0,0.54023,0.00109,3.09131]
[1780383309971,46.6,70026.72,0.0,0.53039,0.0011,3.09771]
[1780383310889,46.6,70026.99,0.0,0.53068,0.0011,3.09754]
[1780383311802,46.6,70026.99,0.0,0.53068,0.0011,3.09754]
[1780383311901,46.6,70025.96,0.0,0.52955,0.0011,3.09816]
[1780383315476,46.6,70026.27,0.0,0.52989,0.0011,3.09798]
[1780383315496,46.6,70026.27,0.0,0.52989,0.0011,3.09798]
[1780383315499,46.6,70025.74,0.0,0.52931,0.0011,3.09829]
[1780383316254,46.6,70017.22,0.0,0.51996,0.0011,3.10241]
[1780383317171,46.6,70017.22,0.0,0.51996,0.0011,3.10241]
[1780383317174,46.6,70017.22,0.0,0.51996,0.0011,3.10241]
[1780383317272,46.6,70004.84,0.0,0.50636,0.0011,3.10536]
[1780383318180,46.6,70004.84,0.0,0.50636,0.0011,3.10536]
[1780383318279,46.6,69998.72,0.0,0.49963,0.0011,3.10548]
[1780383319209,46.6,69998.72,0.0,0.49963,0.0011,3.10548]
[1780383319211,46.6,69998.72,0.0,0.49963,0.0011,3.10548]
[1780383319311,46.6,69999.27,0.0,0.50023,0.0011,3.10551]
[1780383320227,46.6,69999.27,0.0,0.50023,0.0011,3.10551]
[1780383320324,46.6,69999.27,0.0,0.50023,0.0011,3.10551]
[1780383321906,46.6,69999.48,0.0,0.50046,0.0011,3.10551]
[1780383321908,46.6,69999.48,0.0,0.50046,0.0011,3.10551]
[1780383322007,46.6,70000.99,0.0,0.50212,0.0011,3.10554]
[1780383323858,46.6,70000.99,0.0,0.50212,0.0011,3.10554]
[1780383324077,46.6,70000.99,0.0,0.50212,0.0011,3.10554]
[1780383324085,46.6,69995.29,0.0,0.49585,0.0011,3.10516]
[1780383326324,46.6,69988.4,0.0,0.48828,0.0011,3.10368]
[1780383326831,46.6,69988.4,0.0,0.48828,0.0011,3.10368]
[1780383326881,46.6,69988.4,0.0,0.48828,0.0011,3.10368]
[1780383327006,46.6,69988.4,0.0,0.48828,0.0011,3.10368]
[1780383328280,46.6,69988.4,0.0,0.48828,0.0011,3.10368]
[1780383328347,46.6,69988.4,0.0,0.48828,0.0011,3.10368]
[1780383328382,46.59,69978.27,0.0,0.47714,0.0011,3.09948]
[1780383329118,46.59,69978.27,0.0,0.47714,0.0011,3.09948]
[1780383329122,46.59,69978.27,0.0,0.47714,0.0011,3.09948]
[1780383329127,46.59,69965.66,0.0,0.4633,0.0011,3.09087]
[1780383330741,46.59,69965.88,0.0,0.46354,0.0011,3.09106]
[1780383331612,46.59,69965.88,0.0,0.46354,0.0011,3.09106]
[1780383331033,46.59,69975.55,0.0,0.47394,0.00111,3.07391]
[1780383332097,46.59,69985.56,0.0,0.48502,0.00111,3.07875]
[1780383334142,46.59,69982.61,0.0,0.48175,0.00111,3.07757]
[1780383335358,46.59,69982.61,0.0,0.48175,0.00111,3.07757]
[1780383335460,46.59,69959.61,0.0,0.45633,0.0011,3.06131]
[1780383336403,46.59,69950.51,0.0,0.44631,0.0011,3.05145]
[1780383336879,46.59,69950.51,0.0,0.44631,0.0011,3.05145]
[1780383337092,46.58,69950.54,0.0,0.44633,0.0011,3.05147]
[1780383337971,46.58,69950.54,0.0,0.44633,0.0011,3.05147]
[1780383338099,46.57,69950.06,0.0,0.44579,0.0011,3.05089]
[1780383339104,46.57,69954.83,0.0,0.45103,0.0011,3.05634]
[1780383340570,46.57,69954.83,0.0,0.45103,0.0011,3.05634]
[1780383340113,46.57,69957.87,0.0,0.45438,0.0011,3.05955]
[1780383341119,46.56,69960.61,0.0,0.4574,0.0011,3.06225]
[1780383342290,46.56,69960.61,0.0,0.4574,0.0011,3.06225]
[1780383342899,46.54,69960.47,0.0,0.45723,0.0011,3.0621]
[1780383344012,46.54,69960.29,0.0,0.45703,0.0011,3.06193]
[1780383344437,46.53,69941.75,0.0,0.43661,0.0011,3.04005]
[1780383344812,46.53,69941.75,0.0,0.43661,0.0011,3.04005]
[1780383345146,46.53,69941.97,0.0,0.43685,0.0011,3.04035]
[1780383346474,46.52,69937.05,0.0,0.43144,0.00109,3.03322]
[1780383346849,46.52,69937.05,0.0,0.43144,0.00109,3.03322]
[1780383347163,46.52,69936.9,0.0,0.43128,0.00109,3.03299]
[1780383348581,46.52,69936.9,0.0,0.43128,0.00109,3.03299]
[1780383348171,46.51,69937.71,0.0,0.43216,0.0011,3.03419]
[1780383348751,46.51,69937.71,0.0,0.43216,0.0011,3.03419]
[1780383349581,46.51,69937.71,0.0,0.43216,0.0011,3.03419]
[1780383349587,46.51,69937.71,0.0,0.43216,0.0011,3.03419]
[1780383349178,46.51,69937.97,0.0,0.43244,0.0011,3.03458]
[1780383349790,46.51,69937.97,0.0,0.43244,0.0011,3.03458]
[1780383350184,46.51,69929.62,0.0,0.42331,0.00109,3.0214]
[1780383351191,46.5,69931.57,0.0,0.42542,0.00109,3.0246]
[1780383352199,46.5,69939.75,0.0,0.43437,0.0011,3.03715]
[1780383352733,46.5,69939.75,0.0,0.43437,0.0011,3.03715]
[1780383353743,46.48,69940.17,0.0,0.43481,0.0011,3.03773]
[1780383354219,46.48,69931.11,0.0,0.42489,0.00109,3.0238]
[1780383355225,46.48,69932.92,0.0,0.42687,0.00109,3.02674]
[1780383356546,46.47,69933.67,0.0,0.42767,0.00109,3.0279]
[1780383358252,46.46,69936.84,0.0,0.43113,0.0011,3.03278]
[1780383359253,46.46,69934.55,0.0,0.42862,0.00109,3.02926]
[1780383360260,46.46,69931.13,0.0,0.42488,0.00109,3.02378]
[1780383361279,46.45,69928.8,0.0,0.42232,0.00109,3.01988]
[1780383361801,46.45,69928.8,0.0,0.42232,0.00109,3.01988]
[1780383362515,46.45,69928.8,0.0,0.42232,0.00109,3.01988]
[1780383362616,46.44,69940.91,0.0,0.43556,0.0011,3.03871]
[1780383363293,46.44,69940.97,0.0,0.43563,0.0011,3.03879]
[1780383364300,46.43,69948.54,0.0,0.44395,0.0011,3.04885]
[1780383365309,46.43,69946.73,0.0,0.44196,0.0011,3.04656]
[1780383366619,46.42,69945.28,0.0,0.44034,0.0011,3.04466]
[1780383368329,46.42,69948.64,0.0,0.44404,0.0011,3.04895]
[1780383369335,46.41,69950.03,0.0,0.44556,0.0011,3.05064]
[1780383370344,46.41,69952.78,0.0,0.44859,0.0011,3.05388]
[1780383371348,46.41,69955.98,0.0,0.45213,0.00111,3.05742]
[1780383372355,46.39,69958.49,0.0,0.45489,0.00111,3.06003]
[1780383374369,46.38,69956.25,0.0,0.4524,0.00111,3.05769]
[1780383375377,46.38,69949.67,0.0,0.44512,0.0011,3.05017]
[1780383376384,46.38,69954.77,0.0,0.45076,0.00111,3.05608]
[1780383377390,46.37,69956.85,0.0,0.45305,0.00111,3.05831]
[1780383378397,46.36,69956.21,0.0,0.45234,0.00111,3.05763]
[1780383379404,46.36,69952.62,0.0,0.44836,0.00111,3.05364]
[1780383381418,46.35,69951.68,0.0,0.44731,0.00111,3.05253]
[1780383382426,46.35,69940.69,0.0,0.43518,0.0011,3.03822]
[1780383383437,46.35,69931.76,0.0,0.42538,0.0011,3.02454]
[1780383383854,46.35,69931.76,0.0,0.42538,0.0011,3.02454]
[1780383383862,46.35,69931.76,0.0,0.42538,0.0011,3.02454]
[1780383384445,46.34,69909.2,0.0,0.40079,0.00108,2.9819]
[1780383384946,46.34,69909.2,0.0,0.40079,0.00108,2.9819]
[1780383384981,46.34,69909.2,0.0,0.40079,0.00108,2.9819]
[1780383385450,46.33,69898.14,0.0,0.38887,0.00107,2.95689]
[1780383386239,46.33,69898.14,0.0,0.38887,0.00107,2.95689]
[1780383386515,46.33,69898.14,0.0,0.38887,0.00107,2.95689]
[1780383386624,46.33,69869.15,0.0,0.35815,0.00105,2.87924]
[1780383387617,46.33,69869.15,0.0,0.35815,0.00105,2.87924]
[1780383387720,46.33,69872.17,0.0,0.36131,0.00105,2.88812]
[1780383388524,46.32,69872.53,0.0,0.36167,0.00105,2.88912]
[1780383389523,46.32,69891.79,0.0,0.38205,0.00107,2.94133]
[1780383390528,46.32,69861.44,0.0,0.35008,0.00104,2.85565]
[1780383391534,46.31,69873.21,0.0,0.36129,0.00106,2.86546]
[1780383392540,46.31,69881.03,0.0,0.36957,0.00107,2.88758]
[1780383394554,46.29,69882.62,0.0,0.37123,0.00107,2.89185]
[1780383395562,46.29,69881.71,0.0,0.37025,0.00107,2.88933]
[1780383397580,46.28,69890.27,0.0,0.37938,0.00107,2.91198]
[1780383398584,46.28,69902.8,0.0,0.39292,0.00109,2.94248]
[1780383399699,46.28,69901.19,0.0,0.39117,0.00108,2.93875]
[1780383400637,46.27,69884.38,0.0,0.37305,0.00107,2.89646]
[1780383401712,46.26,69880.27,0.0,0.36865,0.00107,2.88518]
[1780383403622,46.26,69878.51,0.0,0.36675,0.00106,2.88022]
[1780383404629,46.25,69875.96,0.0,0.36403,0.00106,2.87294]
[1780383405636,46.25,69883.7,0.0,0.37226,0.00107,2.89446]
[1780383407651,46.23,69880.3,0.0,0.36859,0.00107,2.88505]
[1780383408658,46.23,69882.63,0.0,0.37106,0.00107,2.89143]
[1780383409664,46.22,69879.39,0.0,0.36759,0.00107,2.88243]
[1780383410672,46.22,69878.55,0.0,0.36668,0.00106,2.88003]
[1780383411753,46.2,69873.98,0.0,0.36179,0.00106,2.86685]
[1780383412789,46.2,69863.25,0.0,0.35046,0.00105,2.83444]
[1780383415706,46.19,69861.76,0.0,0.34886,0.00105,2.82965]
[1780383416717,46.18,69854.6,0.0,0.34137,0.00104,2.80654]
[1780383418728,46.17,69853.17,0.0,0.33984,0.00104,2.80169]
[1780383419753,46.16,69846.3,0.0,0.33272,0.00103,2.7784]
[1780383420770,46.16,69855.65,0.0,0.34238,0.00104,2.80974]
[1780383421776,46.16,69847.48,0.0,0.33392,0.00103,2.78239]
[1780383422777,46.15,69855.87,0.0,0.34259,0.00104,2.81039]
[1780383423782,46.14,69858.79,0.0,0.34562,0.00104,2.8198]
[1780383424787,46.14,69875.41,0.0,0.36313,0.00106,2.87053]
[1780383425794,46.13,69890.18,0.0,0.37891,0.00108,2.91088]
[1780383426802,46.13,69893.86,0.0,0.38288,0.00108,2.92024]
[1780383427808,46.13,69891.72,0.0,0.38057,0.00108,2.91483]
[1780383428146,46.13,69879.52,0.0,0.36748,0.00107,2.88214]
[1780383429822,46.12,69882.68,0.0,0.37082,0.00107,2.89082]
[1780383431449,46.11,69889.3,0.0,0.37792,0.00108,2.90848]
[1780383432554,46.11,69898.68,0.0,0.38805,0.00109,2.93195]
[1780383433578,46.1,69908.87,0.0,0.39914,0.00109,2.9553]
[1780383435811,46.08,69903.07,0.0,0.39277,0.00109,2.94218]
[1780383437184,46.08,69900.26,0.0,0.38969,0.00109,2.93557]
[1780383437974,46.08,69899.21,0.0,0.38855,0.00109,2.93306]
[1780383440621,46.07,69891.36,0.0,0.38003,0.00108,2.91354]
[1780383441294,46.07,69903.34,0.0,0.39302,0.00109,2.94271]
[1780383442403,46.06,69907.31,0.0,0.39734,0.00109,2.95168]
[1780383445677,46.04,69914.62,0.0,0.40532,0.0011,2.96725]
[1780383446730,46.04,69919.36,0.0,0.41053,0.0011,2.97674]
[1780383447787,46.03,69920.96,0.0,0.41228,0.0011,2.97982]
[1780383449255,46.02,69923.26,0.0,0.41481,0.00111,2.98413]
[1780383451212,46.01,69919.55,0.0,0.40996,0.00111,2.95205]
[1780383452256,46.0,69917.8,0.0,0.408,0.00111,2.94855]
[1780383453098,45.99,69920.43,0.0,0.41092,0.00111,2.95373]
[1780383454374,45.99,69921.27,0.0,0.41185,0.00111,2.95536]
[1780383456664,45.99,69917.53,0.0,0.40769,0.00111,2.94799]
[1780383457484,45.99,69919.89,0.0,0.41032,0.00111,2.95268]
[1780383458793,45.99,69932.21,0.0,0.42408,0.00112,2.97506]
[1780383459038,45.99,69932.21,0.0,0.42408,0.00112,2.97506]
[1780383460045,45.99,69934.68,0.0,0.42685,0.00112,2.97912]
[1780383463171,45.99,69941.05,0.0,0.43402,0.00113,2.98893]
[1780383465398,45.99,69948.81,0.0,0.44277,0.00113,2.99957]
[1780383466317,45.99,69951.06,0.0,0.44531,0.00113,3.00239]
[1780383467394,45.99,69955.23,0.0,0.45003,0.00113,3.00728]
[1780383468625,45.99,69961.44,0.0,0.45707,0.00113,3.01379]
[1780383469180,45.99,69962.68,0.0,0.45848,0.00114,3.01498]
[1780383471124,45.99,69960.52,0.0,0.45603,0.00113,3.01289]
[1780383471959,45.99,69960.52,0.0,0.45603,0.00113,3.01289]
[1780383471965,45.99,69960.52,0.0,0.45603,0.00113,3.01289]
[1780383472131,45.99,69959.76,0.0,0.45517,0.00113,3.01212]
[1780383473243,45.99,69955.14,0.0,0.44993,0.00113,3.00718]
[1780383475791,45.99,69955.14,0.0,0.44993,0.00113,3.00718]
[1780383475153,45.99,69953.51,0.0,0.44808,0.00113,3.00531]
[1780383476159,45.99,69959.9,0.0,0.45532,0.00113,3.01226]
[1780383477820,45.99,69959.9,0.0,0.45532,0.00113,3.01226]
[1780383477465,45.98,69965.69,0.0,0.46189,0.00114,3.0177]
[1780383479181,45.97,69968.7,0.0,0.46531,0.00114,3.0202]
[1780383480192,45.97,69971.93,0.0,0.46898,0.00114,3.02264]
[1780383481202,45.97,69972.71,0.0,0.46987,0.00114,3.02319]
[1780383482212,45.97,69973.92,0.0,0.47124,0.00114,3.02402]
[1780383483209,45.97,69967.62,0.0,0.46407,0.00114,3.01932]
[1780383484216,45.96,69965.85,0.0,0.46206,0.00114,3.01783]
[1780383485222,45.96,69964.03,0.0,0.45999,0.00114,3.01621]
[1780383486236,45.96,69962.34,0.0,0.45807,0.00114,3.01463]
[1780383487554,45.96,69956.33,0.0,0.45124,0.00113,3.00847]
[1780383489250,45.96,69963.52,0.0,0.4594,0.00114,3.01574]
[1780383491265,45.95,69967.33,0.0,0.46373,0.00114,3.01907]
[1780383492271,45.94,69970.97,0.0,0.46787,0.00114,3.02193]
[1780383493278,45.94,69971.64,0.0,0.46863,0.00114,3.02242]
[1780383494285,45.94,69970.56,0.0,0.46739,0.00114,3.02162]
[1780383495292,45.93,69969.14,0.0,0.46578,0.00114,3.02053]
[1780383496299,45.93,69969.94,0.0,0.46668,0.00114,3.02115]
[1780383497626,45.93,69968.83,0.0,0.46542,0.00114,3.02028]
[1780383500327,45.91,69967.26,0.0,0.46361,0.00114,3.01899]
[1780383501335,45.9,69966.14,0.0,0.46233,0.00114,3.01804]
[1780383502342,45.9,69965.03,0.0,0.46106,0.00114,3.01706]
[1780383503349,45.89,69959.65,0.0,0.45494,0.00114,3.01192]
[1780383504356,45.89,69957.36,0.0,0.45233,0.00114,3.00952]
[1780383506371,45.88,69956.44,0.0,0.45128,0.00114,3.00851]
[1780383507697,45.88,69958.23,0.0,0.45331,0.00114,3.01044]
[1780383510399,45.87,69959.56,0.0,0.45482,0.00114,3.01181]
[1780383511406,45.86,69959.71,0.0,0.4546,0.00115,2.98724]
[1780383513419,45.86,69958.61,0.0,0.45333,0.00115,2.98609]
[1780383514810,45.86,69958.61,0.0,0.45333,0.00115,2.98609]
[1780383514425,45.85,69954.79,0.0,0.44895,0.00115,2.98187]
[1780383515433,45.85,69953.73,0.0,0.44773,0.00114,2.98063]
[1780383517767,45.84,69958.44,0.0,0.45312,0.00115,2.9859]
[1780383518807,45.84,69958.44,0.0,0.45312,0.00115,2.9859]
[1780383519466,45.84,69960.42,0.0,0.45539,0.00115,2.98795]
[1780383520471,45.84,69962.81,0.0,0.45813,0.00115,2.9903]
[1780383521475,45.84,69969.87,0.0,0.46625,0.00115,2.9964]
[1780383522486,45.84,69972.47,0.0,0.46924,0.00115,2.99834]
[1780383523236,45.84,69972.47,0.0,0.46924,0.00115,2.99834]
[1780383523242,45.84,69972.47,0.0,0.46924,0.00115,2.99834]
[1780383523493,45.84,69976.47,0.0,0.47384,0.00115,3.00099]
[1780383524512,45.84,69982.32,0.0,0.48059,0.00115,3.00415]
[1780383525507,45.84,69990.2,0.0,0.48968,0.00115,3.00704]
[1780383526514,45.83,69995.43,0.0,0.49571,0.00115,3.0081]
[1780383527837,45.83,70002.19,0.0,0.50351,0.00115,3.00845]
[1780383529540,45.81,69994.25,0.0,0.49434,0.00115,3.00792]
[1780383530546,45.81,69991.07,0.0,0.49067,0.00115,3.00726]
[1780383532562,45.8,69990.42,0.0,0.48992,0.00115,3.0071]
[1780383533569,45.79,69988.42,0.0,0.48761,0.00115,3.00652]
[1780383534576,45.78,69987.23,0.0,0.48623,0.00115,3.00613]
[1780383537906,45.77,69984.81,0.0,0.48343,0.00116,3.00522]
[1780383540618,45.69,69983.03,0.0,0.48134,0.00116,3.00445]
[1780383542632,45.68,69983.75,0.0,0.48217,0.00116,3.00476]
[1780383543640,45.68,69985.57,0.0,0.48427,0.00116,3.00551]
[1780383544646,45.62,69995.82,0.0,0.49613,0.00116,3.00815]
[1780383545654,45.61,69996.28,0.0,0.49667,0.00116,3.0082]
[1780383546660,45.61,70000.24,0.0,0.50126,0.00116,3.00846]
[1780383547668,45.6,70003.77,0.0,0.50535,0.00116,3.00836]
[1780383548675,45.59,70009.41,0.0,0.5119,0.00116,3.00753]
[1780383549114,45.59,70009.41,0.0,0.5119,0.00116,3.00753]
[1780383549116,45.59,70009.41,0.0,0.5119,0.00116,3.00753]
[1780383549681,45.59,70010.7,0.0,0.51339,0.00116,3.00723]
[1780383551727,45.59,70006.26,0.0,0.50824,0.00116,3.00809]
[1780383552733,45.59,70001.18,0.0,0.50235,0.00116,3.00847]
[1780383553740,45.59,70003.32,0.0,0.50483,0.00116,3.00839]
[1780383556764,45.59,70005.25,0.0,0.50707,0.00116,3.00822]
[1780383559783,45.59,70003.57,0.0,0.50512,0.00116,3.00837]
[1780383560789,45.59,69997.68,0.0,0.49829,0.00116,3.00834]
[1780383561797,45.59,69994.29,0.0,0.49435,0.00116,3.00792]
[1780383562803,45.59,69989.52,0.0,0.48882,0.00116,3.00684]
[1780383563810,45.59,69985.83,0.0,0.48454,0.00116,3.0056]
[1780383567838,45.59,69984.88,0.0,0.48344,0.00116,3.00523]
[1780383568845,45.59,69980.55,0.0,0.47842,0.00116,3.00323]
[1780383569853,45.59,69981.38,0.0,0.47938,0.00116,3.00365]
[1780383570860,45.59,69980.28,0.0,0.4781,0.00116,3.00309]
[1780383571867,45.59,69981.15,0.0,0.47892,0.00117,2.97874]
[1780383572873,45.59,69987.35,0.0,0.48617,0.00117,2.98137]
[1780383573880,45.59,69989.65,0.0,0.48886,0.00117,2.9821]
[1780383578915,45.59,69990.17,0.0,0.48947,0.00117,2.98225]
[1780383580930,45.59,69988.62,0.0,0.48766,0.00117,2.98179]
[1780383583950,45.59,69985.76,0.0,0.48431,0.00117,2.98079]
[1780383584959,45.59,69984.26,0.0,0.48256,0.00117,2.98018]
[1780383585965,45.59,69979.15,0.0,0.47659,0.00117,2.97768]
[1780383586972,45.59,69982.46,0.0,0.48045,0.00117,2.97938]
[1780383587978,45.59,69984.1,0.0,0.48237,0.00117,2.98012]
[1780383588260,45.59,69993.73,0.0,0.49364,0.00117,2.98306]
[1780383590012,45.59,69994.13,0.0,0.4941,0.00117,2.98313]
[1780383591011,45.59,69994.73,0.0,0.49481,0.00117,2.98323]
[1780383592021,45.59,69990.96,0.0,0.49039,0.00117,2.98246]
[1780383594033,45.59,69991.61,0.0,0.49115,0.00117,2.98262]
[1780383599066,45.59,69991.89,0.0,0.49148,0.00117,2.98268]
[1780383600356,45.59,69991.16,0.0,0.49063,0.00117,2.98251]
[1780383601670,45.59,69991.16,0.0,0.49063,0.00117,2.98251]
[1780383601768,45.59,70000.36,0.0,0.50139,0.00117,2.9837]
[1780383603382,45.59,70024.66,0.0,0.52979,0.00117,2.97643]
[1780383605177,45.59,70022.48,0.0,0.52725,0.00117,2.9777]
[1780383606150,45.59,70016.58,0.0,0.52036,0.00117,2.98053]
[1780383607158,45.59,70023.51,0.0,0.52845,0.00117,2.97711]
[1780383608892,45.59,70023.51,0.0,0.52845,0.00117,2.97711]
[1780383608946,45.59,70023.51,0.0,0.52845,0.00117,2.97711]
[1780383608996,45.59,70027.62,0.0,0.53324,0.00117,2.97451]
[1780383609159,45.59,70027.62,0.0,0.53324,0.00117,2.97451]
[1780383609228,45.59,70037.18,0.0,0.54437,0.00116,2.96681]
[1780383611886,45.59,70037.18,0.0,0.54437,0.00116,2.96681]
[1780383611987,45.59,70036.5,0.0,0.54358,0.00116,2.96743]
[1780383612099,45.59,70036.5,0.0,0.54358,0.00116,2.96743]
[1780383612305,45.59,70036.5,0.0,0.54358,0.00116,2.96743]
[1780383612785,45.59,70036.5,0.0,0.54358,0.00116,2.96743]
[1780383612889,45.59,70034.04,0.0,0.54072,0.00116,2.96959]
[1780383613846,45.59,70034.04,0.0,0.54072,0.00116,2.96959]
[1780383613947,45.59,70024.18,0.0,0.52923,0.00117,2.97672]
[1780383614863,45.59,70024.18,0.0,0.52923,0.00117,2.97672]
[1780383614964,45.59,70019.41,0.0,0.52367,0.00117,2.97928]
[1780383615956,45.59,70019.41,0.0,0.52367,0.00117,2.97928]
[1780383616985,45.59,70019.41,0.0,0.52367,0.00117,2.97928]
[1780383616229,45.59,70006.01,0.0,0.508,0.00117,2.98336]
[1780383617236,45.59,70001.04,0.0,0.50219,0.00117,2.98371]
[1780383618243,45.59,70000.29,0.0,0.50131,0.00117,2.9837]
[1780383620259,45.59,69998.68,0.0,0.49943,0.00117,2.98365]
[1780383621272,45.59,69997.59,0.0,0.49815,0.00117,2.98357]
[1780383622749,45.59,69997.59,0.0,0.49815,0.00117,2.98357]
[1780383622850,45.59,69998.87,0.0,0.49965,0.00117,2.98366]
[1780383623796,45.59,69998.87,0.0,0.49965,0.00117,2.98366]
[1780383623898,45.59,70000.12,0.0,0.50111,0.00117,2.9837]
[1780383624227,45.59,70000.12,0.0,0.50111,0.00117,2.9837]
[1780383624838,45.59,70000.12,0.0,0.50111,0.00117,2.9837]
[1780383624940,45.59,70012.32,0.0,0.51538,0.00117,2.98201]
[1780383626733,45.59,70012.32,0.0,0.51538,0.00117,2.98201]
[1780383626939,45.59,70012.32,0.0,0.51538,0.00117,2.98201]
[1780383626835,45.59,70021.97,0.0,0.52665,0.00117,2.97798]
[1780383627314,45.59,70021.97,0.0,0.52665,0.00117,2.97798]
[1780383628855,45.59,70021.97,0.0,0.52665,0.00117,2.97798]
[1780383628957,45.59,70022.29,0.0,0.52703,0.00117,2.9778]
[1780383629328,45.59,70021.62,0.0,0.52625,0.00117,2.97817]
[1780383630337,45.59,70016.18,0.0,0.51989,0.00117,2.98068]
[1780383631635,45.59,70016.18,0.0,0.51989,0.00117,2.98068]
[1780383631822,45.59,70016.18,0.0,0.51989,0.00117,2.98068]
[1780383631923,45.59,70011.93,0.0,0.51504,0.00118,2.95714]
[1780383632637,45.59,70011.93,0.0,0.51504,0.00118,2.95714]
[1780383632738,45.59,70008.63,0.0,0.51114,0.00118,2.95795]
[1780383633670,45.59,70008.63,0.0,0.51114,0.00118,2.95795]
[1780383633698,45.59,70010.21,0.0,0.51301,0.00118,2.9576]
[1780383635376,45.59,70012.01,0.0,0.51513,0.00118,2.95712]
[1780383636384,45.59,70012.81,0.0,0.51607,0.00118,2.95688]
[1780383637861,45.59,70012.81,0.0,0.51607,0.00118,2.95688]
[1780383637963,45.59,70007.07,0.0,0.5093,0.00118,2.95823]
[1780383638900,45.59,70007.07,0.0,0.5093,0.00118,2.95823]
[1780383639002,45.59,70007.17,0.0,0.50942,0.00118,2.95822]
[1780383640409,45.59,70005.97,0.0,0.50801,0.00118,2.95839]
[1780383641413,45.59,70008.02,0.0,0.51042,0.00118,2.95807]
[1780383642420,45.59,70008.73,0.0,0.51126,0.00118,2.95793]
[1780383643670,45.59,70004.88,0.0,0.50672,0.00118,2.95852]
[1780383645807,45.59,70004.88,0.0,0.50672,0.00118,2.95852]
[1780383645909,45.59,70004.37,0.0,0.50612,0.00118,2.95857]
[1780383646448,45.59,70003.96,0.0,0.50564,0.00118,2.95861]
[1780383647850,45.59,70003.96,0.0,0.50564,0.00118,2.95861]
[1780383647952,45.59,69994.16,0.0,0.49407,0.00118,2.95816]
[1780383649470,45.59,69992.13,0.0,0.49168,0.00118,2.95776]
[1780383651484,45.59,69991.14,0.0,0.49051,0.00118,2.95753]
[1780383652718,45.59,69991.14,0.0,0.49051,0.00118,2.95753]
[1780383652819,45.59,69992.1,0.0,0.49164,0.00118,2.95775]
[1780383653738,45.59,69991.12,0.0,0.49049,0.00118,2.95752]
[1780383655859,45.59,69991.12,0.0,0.49049,0.00118,2.95752]
[1780383655960,45.59,69991.95,0.0,0.49146,0.00118,2.95772]
[1780383657524,45.59,69989.14,0.0,0.48815,0.00118,2.95697]
[1780383658097,45.59,69989.14,0.0,0.48815,0.00118,2.95697]
[1780383658296,45.59,69989.14,0.0,0.48815,0.00118,2.95697]
[1780383658531,45.59,69987.58,0.0,0.48631,0.00118,2.95647]
[1780383659538,45.59,69980.49,0.0,0.47795,0.00118,2.95339]
[1780383660406,45.59,69980.49,0.0,0.47795,0.00118,2.95339]
[1780383660634,45.59,69980.12,0.0,0.47751,0.00118,2.9532]
[1780383661467,45.59,69980.12,0.0,0.47751,0.00118,2.9532]
[1780383661690,45.59,69974.58,0.0,0.47099,0.00118,2.94984]
[1780383662526,45.59,69974.58,0.0,0.47099,0.00118,2.94984]
[1780383662646,45.59,69962.3,0.0,0.45655,0.00117,2.93959]
[1780383663800,45.59,69962.3,0.0,0.45655,0.00117,2.93959]
[1780383663814,45.59,69960.41,0.0,0.45434,0.00117,2.93767]
[1780383664838,45.59,69960.41,0.0,0.45434,0.00117,2.93767]
[1780383664939,45.59,69958.55,0.0,0.45215,0.00117,2.93569]
[1780383665721,45.59,69958.55,0.0,0.45215,0.00117,2.93569]
[1780383665767,45.59,69955.32,0.0,0.44837,0.00117,2.93205]
[1780383667047,45.59,69955.32,0.0,0.44837,0.00117,2.93205]
[1780383667678,45.59,69954.57,0.0,0.44749,0.00117,2.93117]
[1780383668164,45.59,69954.57,0.0,0.44749,0.00117,2.93117]
[1780383668686,45.59,69950.51,0.0,0.44274,0.00117,2.92614]
[1780383669226,45.59,69950.51,0.0,0.44274,0.00117,2.92614]
[1780383669692,45.58,69938.4,0.0,0.42862,0.00116,2.90869]
[1780383670345,45.58,69938.4,0.0,0.42862,0.00116,2.90869]
[1780383670700,45.58,69933.94,0.0,0.42345,0.00116,2.90135]
[1780383671444,45.58,69933.94,0.0,0.42345,0.00116,2.90135]
[1780383671706,45.58,69933.26,0.0,0.42266,0.00116,2.90019]
[1780383672550,45.58,69933.26,0.0,0.42266,0.00116,2.90019]
[1780383672716,45.58,69932.74,0.0,0.42206,0.00116,2.8993]
[1780383673885,45.58,69905.01,0.0,0.39021,0.00114,2.84212]
[1780383674109,45.58,69905.01,0.0,0.39021,0.00114,2.84212]
[1780383674856,45.58,69905.01,0.0,0.39021,0.00114,2.84212]
[1780383674957,45.58,69898.43,0.0,0.38275,0.00113,2.82591]
[1780383675926,45.58,69898.43,0.0,0.38275,0.00113,2.82591]
[1780383676027,45.58,69897.96,0.0,0.38222,0.00113,2.82472]
[1780383677082,45.58,69897.96,0.0,0.38222,0.00113,2.82472]
[1780383677750,45.58,69903.7,0.0,0.38872,0.00114,2.83897]
[1780383678757,45.58,69901.54,0.0,0.38627,0.00113,2.83369]
[1780383679835,45.58,69901.54,0.0,0.38627,0.00113,2.83369]
[1780383679871,45.58,69905.14,0.0,0.39036,0.00114,2.84242]
[1780383680864,45.58,69905.14,0.0,0.39036,0.00114,2.84242]
[1780383680875,45.58,69907.03,0.0,0.39251,0.00114,2.84689]
[1780383681703,45.58,69907.03,0.0,0.39251,0.00114,2.84689]
[1780383681804,45.58,69909.23,0.0,0.39502,0.00114,2.85198]
[1780383683955,45.58,69904.57,0.0,0.38971,0.00114,2.84106]
[1780383685806,45.58,69899.84,0.0,0.38434,0.00113,2.82946]
[1780383686829,45.58,69899.84,0.0,0.38434,0.00113,2.82946]
[1780383686919,45.58,69896.14,0.0,0.38016,0.00113,2.82003]
[1780383688746,45.58,69896.19,0.0,0.38022,0.00113,2.82016]
[1780383688848,45.58,69889.6,0.0,0.3728,0.00112,2.80261]
[1780383689822,45.58,69889.6,0.0,0.3728,0.00112,2.80261]
[1780383689923,45.58,69883.29,0.0,0.36574,0.00111,2.78491]
[1780383690905,45.58,69883.29,0.0,0.36574,0.00111,2.78491]
[1780383690950,45.57,69874.42,0.0,0.35589,0.0011,2.75859]
[1780383691854,45.57,69874.65,0.0,0.35494,0.00111,2.73253]
[1780383692891,45.57,69874.65,0.0,0.35494,0.00111,2.73253]
[1780383692973,45.57,69864.83,0.0,0.34407,0.0011,2.70128]
[1780383693878,45.57,69864.83,0.0,0.34407,0.0011,2.70128]
[1780383693975,45.57,69861.23,0.0,0.34011,0.0011,2.68934]
[1780383694932,45.57,69861.23,0.0,0.34011,0.0011,2.68934]
[1780383694978,45.57,69862.4,0.0,0.3414,0.0011,2.69325]
[1780383695782,45.57,69862.4,0.0,0.3414,0.0011,2.69325]
[1780383695883,45.57,69867.41,0.0,0.34691,0.0011,2.70968]
[1780383696870,45.57,69867.41,0.0,0.34691,0.0011,2.70968]
[1780383696971,45.57,69859.65,0.0,0.33838,0.00109,2.68402]
[1780383697996,45.57,69853.7,0.0,0.3319,0.00109,2.66353]
[1780383699975,45.57,69853.7,0.0,0.33189,0.00109,2.66351]
[1780383700029,45.57,69841.37,0.0,0.31862,0.00107,2.6189]
[1780383700638,45.57,69841.37,0.0,0.31862,0.00107,2.6189]
[1780383700916,45.56,69840.99,0.0,0.3182,0.00107,2.61745]
[1780383701718,45.56,69840.99,0.0,0.3182,0.00107,2.61745]
[1780383701920,45.56,69831.49,0.0,0.30813,0.00105,2.58113]
[1780383702928,45.56,69827.0,0.0,0.30342,0.00105,2.56341]
[1780383703708,45.56,69827.0,0.0,0.30342,0.00105,2.56341]
[1780383704047,45.56,69841.35,0.0,0.31859,0.00107,2.6188]
[1780383704160,45.56,69841.35,0.0,0.31859,0.00107,2.6188]
[1780383704291,45.56,69841.35,0.0,0.31859,0.00107,2.6188]
[1780383705951,45.56,69854.67,0.0,0.33294,0.00109,2.66687]
[1780383706721,45.56,69854.67,0.0,0.33294,0.00109,2.66687]
[1780383706964,45.56,69856.32,0.0,0.33473,0.00109,2.67258]
[1780383708044,45.56,69848.53,0.0,0.32628,0.00108,2.6451]
[1780383708263,45.56,69848.53,0.0,0.32628,0.00108,2.6451]
[1780383709079,45.56,69838.04,0.0,0.31504,0.00106,2.60629]
[1780383709727,45.56,69838.04,0.0,0.31504,0.00106,2.60629]
[1780383709983,45.56,69837.8,0.0,0.31479,0.00106,2.60538]
[1780383710826,45.56,69837.8,0.0,0.31479,0.00106,2.60538]
[1780383710989,45.56,69830.6,0.0,0.30718,0.00105,2.57759]
[1780383711942,45.56,69830.6,0.0,0.30718,0.00105,2.57759]
[1780383711997,45.56,69822.25,0.0,0.29845,0.00104,2.54423]
[1780383713071,45.56,69822.25,0.0,0.29845,0.00104,2.54423]
[1780383713128,45.56,69805.08,0.0,0.28088,0.00101,2.47215]
[1780383714125,45.56,69805.08,0.0,0.28088,0.00101,2.47215]
[1780383714011,45.55,69805.34,0.0,0.28111,0.00101,2.47316]
[1780383715024,45.55,69797.31,0.0,0.27306,0.001,2.43796]
[1780383716035,45.54,69787.71,0.0,0.26353,0.00098,2.39445]
[1780383716795,45.54,69787.71,0.0,0.26353,0.00098,2.39445]
[1780383717041,45.54,69795.35,0.0,0.27103,0.00099,2.42888]
[1780383717878,45.54,69795.35,0.0,0.27103,0.00099,2.42888]
[1780383718048,45.53,69798.07,0.0,0.27371,0.001,2.44087]
[1780383718725,45.53,69798.07,0.0,0.27371,0.001,2.44087]
[1780383719055,45.52,69794.54,0.0,0.27018,0.00099,2.42501]
[1780383720063,45.52,69791.29,0.0,0.26694,0.00099,2.41025]
[1780383721321,45.51,69791.66,0.0,0.26728,0.00099,2.4118]
[1780383721919,45.51,69791.66,0.0,0.26728,0.00099,2.4118]
[1780383722084,45.51,69803.89,0.0,0.27944,0.00101,2.46599]
[1780383723092,45.51,69808.43,0.0,0.28404,0.00102,2.48561]
[1780383723858,45.51,69808.43,0.0,0.28404,0.00102,2.48561]
[1780383724103,45.51,69806.3,0.0,0.28188,0.00101,2.47644]
[1780383725109,45.51,69808.06,0.0,0.28366,0.00102,2.48402]
[1780383727633,45.49,69808.13,0.0,0.28368,0.00102,2.4841]
[1780383727828,45.49,69808.13,0.0,0.28368,0.00102,2.4841]
[1780383728130,45.49,69813.5,0.0,0.28916,0.00102,2.50695]
[1780383729137,45.49,69816.09,0.0,0.29182,0.00103,2.5178]
[1780383730144,45.49,69813.13,0.0,0.28878,0.00102,2.50539]
[1780383731072,45.49,69804.73,0.0,0.28021,0.00101,2.46931]
[1780383731756,45.49,69804.73,0.0,0.28021,0.00101,2.46931]
[1780383732164,45.48,69801.67,0.0,0.27711,0.001,2.45583]
[1780383734354,45.46,69796.38,0.0,0.27174,0.001,2.43205]
[1780383735781,45.46,69789.98,0.0,0.26538,0.00098,2.40305]
[1780383736645,45.46,69789.98,0.0,0.26538,0.00098,2.40305]
[1780383736755,45.45,69766.17,0.0,0.24246,0.00094,2.291]
[1780383738255,45.45,69767.05,0.0,0.24328,0.00094,2.29519]
[1780383740276,45.44,69778.43,0.0,0.25408,0.00096,2.34929]
[1780383741284,45.44,69793.64,0.0,0.26892,0.00099,2.41931]
[1780383743306,45.43,69806.82,0.0,0.28208,0.00101,2.47732]
[1780383746133,45.42,69812.77,0.0,0.28809,0.00102,2.50257]
[1780383746237,45.42,69812.98,0.0,0.28831,0.00102,2.50346]
[1780383746339,45.41,69813.69,0.0,0.28901,0.00103,2.50636]
[1780383747366,45.41,69813.69,0.0,0.28901,0.00103,2.50636]
[1780383747411,45.4,69817.72,0.0,0.29311,0.00103,2.52305]
[1780383748423,45.4,69817.72,0.0,0.29311,0.00103,2.52305]
[1780383748452,45.4,69822.93,0.0,0.29849,0.00104,2.54441]
[1780383749243,45.4,69822.93,0.0,0.29849,0.00104,2.54441]
[1780383749543,45.4,69822.93,0.0,0.29849,0.00104,2.54441]
[1780383749644,45.4,69828.33,0.0,0.30414,0.00105,2.56618]
[1780383750667,45.4,69828.33,0.0,0.30414,0.00105,2.56618]
[1780383750768,45.4,69829.85,0.0,0.30574,0.00105,2.57222]
[1780383751374,45.4,69829.85,0.0,0.30417,0.00106,2.54413]
[1780383752873,45.4,69829.85,0.0,0.30417,0.00106,2.54413]
[1780383752974,45.39,69818.05,0.0,0.29176,0.00104,2.49583]
[1780383753883,45.39,69818.05,0.0,0.29176,0.00104,2.49583]
[1780383753984,45.38,69805.75,0.0,0.27907,0.00102,2.44311]
[1780383755061,45.38,69805.75,0.0,0.27907,0.00102,2.44311]
[1780383755163,45.38,69803.18,0.0,0.27643,0.00101,2.43171]
[1780383757199,45.38,69803.32,0.0,0.27657,0.00101,2.43233]
[1780383757416,45.36,69803.54,0.0,0.27672,0.00102,2.43295]
[1780383758333,45.36,69803.54,0.0,0.27672,0.00102,2.43295]
[1780383758423,45.36,69792.44,0.0,0.26554,0.00099,2.38309]
[1780383759432,45.35,69790.39,0.0,0.2635,0.00099,2.37364]
[1780383760349,45.35,69790.39,0.0,0.2635,0.00099,2.37364]
[1780383760791,45.35,69790.39,0.0,0.2635,0.00099,2.37364]
[1780383760839,45.35,69777.65,0.0,0.251,0.00097,2.31402]
[1780383761588,45.35,69777.65,0.0,0.251,0.00097,2.31402]
[1780383761689,45.34,69771.79,0.0,0.24535,0.00095,2.28592]
[1780383762764,45.34,69771.79,0.0,0.24535,0.00095,2.28592]
[1780383762866,45.34,69771.28,0.0,0.24486,0.00095,2.28342]
[1780383764864,45.34,69771.28,0.0,0.24485,0.00095,2.28337]
[1780383764966,45.34,69769.9,0.0,0.24353,0.00095,2.27667]
[1780383768493,45.33,69770.95,0.0,0.24449,0.00095,2.28156]
[1780383769502,45.33,69771.97,0.0,0.24545,0.00096,2.2864]
[1780383770367,45.33,69771.97,0.0,0.24545,0.00096,2.2864]
[1780383770507,45.32,69771.13,0.0,0.24463,0.00095,2.28227]
[1780383771416,45.32,69771.13,0.0,0.24463,0.00095,2.28227]
[1780383771518,45.32,69758.55,0.0,0.23278,0.00093,2.2207]
[1780383772466,45.32,69758.55,0.0,0.23278,0.00093,2.2207]
[1780383772568,45.32,69757.12,0.0,0.23146,0.00093,2.2136]
[1780383773579,45.32,69757.12,0.0,0.23146,0.00093,2.2136]
[1780383773634,45.32,69757.67,0.0,0.23195,0.00093,2.21624]
[1780383776897,45.32,69757.76,0.0,0.23203,0.00093,2.21668]
[1780383777001,45.32,69754.41,0.0,0.22892,0.00092,2.19992]
[1780383778279,45.32,69754.41,0.0,0.22892,0.00092,2.19992]
[1780383778863,45.31,69754.43,0.0,0.22893,0.00092,2.19996]
[1780383778964,45.31,69736.45,0.0,0.21271,0.00088,2.10875]
[1780383782609,45.31,69714.91,0.0,0.19421,0.00084,1.99672]
[1780383784767,45.32,69702.17,0.0,0.18376,0.00081,1.92949]
[1780383787646,45.33,69688.82,0.0,0.17322,0.00078,1.8586]
[1780383788652,45.33,69665.0,0.0,0.15531,0.00073,1.731]
[1780383790682,45.34,69649.48,0.0,0.14436,0.00069,1.64824]
[1780383791691,45.34,69673.26,0.0,0.16145,0.00074,1.77579]
[1780383792698,45.34,69697.45,0.0,0.18009,0.0008,1.90517]
[1780383793706,45.34,69676.88,0.0,0.16413,0.00075,1.79503]
[1780383796743,45.34,69707.07,0.0,0.18785,0.00082,1.95612]
[1780383797748,45.34,69715.66,0.0,0.19496,0.00084,2.00144]
[1780383798764,45.33,69729.72,0.0,0.20693,0.00087,2.07469]
[1780383800779,45.32,69741.2,0.0,0.21697,0.00089,2.13336]
[1780383801785,45.32,69754.35,0.0,0.22889,0.00092,2.19976]
[1780383802436,45.32,69754.35,0.0,0.22889,0.00092,2.19976]
[1780383802800,45.32,69756.68,0.0,0.23104,0.00092,2.21136]
[1780383803711,45.32,69756.68,0.0,0.23104,0.00092,2.21136]
[1780383803816,45.32,69774.13,0.0,0.24748,0.00096,2.2966]
[1780383804929,45.32,69774.9,0.0,0.24822,0.00096,2.30029]
[1780383805815,45.32,69774.9,0.0,0.24822,0.00096,2.30029]
[1780383805917,45.32,69759.88,0.0,0.23401,0.00093,2.22723]
[1780383806671,45.32,69759.88,0.0,0.23401,0.00093,2.22723]
[1780383807041,45.32,69759.88,0.0,0.23401,0.00093,2.22723]
[1780383807144,45.32,69756.1,0.0,0.2305,0.00092,2.20848]
[1780383807863,45.32,69756.1,0.0,0.2305,0.00092,2.20848]
[1780383807957,45.32,69761.51,0.0,0.23553,0.00093,2.23527]
[1780383808894,45.32,69761.51,0.0,0.23553,0.00093,2.23527]
[1780383809134,45.32,69761.51,0.0,0.23553,0.00093,2.23527]
[1780383809235,45.32,69767.55,0.0,0.24121,0.00095,2.26483]
[1780383809763,45.32,69767.55,0.0,0.24121,0.00095,2.26483]
[1780383809864,45.32,69769.08,0.0,0.24266,0.00095,2.27226]
[1780383811840,45.32,69769.11,0.0,0.24269,0.00095,2.27241]
[1780383813124,45.32,69789.47,0.0,0.26058,0.00099,2.33933]
[1780383813227,45.32,69793.83,0.0,0.26494,0.001,2.3594]
[1780383813710,45.32,69793.83,0.0,0.26494,0.001,2.3594]
[1780383813914,45.32,69793.83,0.0,0.26494,0.001,2.3594]
[1780383814254,45.32,69793.83,0.0,0.26494,0.001,2.3594]
[1780383814355,45.32,69792.99,0.0,0.2641,0.001,2.35555]
[1780383815369,45.32,69792.99,0.0,0.2641,0.001,2.35555]
[1780383815009,45.32,69788.07,0.0,0.25919,0.00099,2.33284]
[1780383816397,45.32,69788.07,0.0,0.25919,0.00099,2.33284]
[1780383816801,45.32,69788.07,0.0,0.25919,0.00099,2.33284]
[1780383816881,45.32,69788.07,0.0,0.25919,0.00099,2.33284]
[1780383816904,45.32,69786.15,0.0,0.25729,0.00099,2.32389]
[1780383817522,45.32,69786.15,0.0,0.25729,0.00099,2.32389]
[1780383817625,45.32,69786.15,0.0,0.25729,0.00099,2.32389]
[1780383817828,45.32,69786.15,0.0,0.25729,0.00099,2.32389]
[1780383817929,45.32,69791.51,0.0,0.26262,0.001,2.34875]
[1780383818723,45.32,69791.51,0.0,0.26262,0.001,2.34875]
[1780383818862,45.32,69791.51,0.0,0.26262,0.001,2.34875]
[1780383818964,45.32,69793.9,0.0,0.26501,0.001,2.35972]
[1780383819752,45.32,69793.9,0.0,0.26501,0.001,2.35972]
[1780383820357,45.32,69794.54,0.0,0.26565,0.001,2.36264]
[1780383822225,45.32,69794.17,0.0,0.26528,0.001,2.36095]
[1780383822326,45.32,69771.29,0.0,0.24283,0.00096,2.25314]
[1780383822761,45.32,69771.29,0.0,0.24283,0.00096,2.25314]
[1780383822946,45.32,69770.84,0.0,0.24239,0.00096,2.25096]
[1780383823831,45.32,69770.84,0.0,0.24239,0.00096,2.25096]
[1780383824022,45.32,69770.84,0.0,0.24239,0.00096,2.25096]
[1780383824057,45.32,69764.38,0.0,0.23625,0.00094,2.21941]
[1780383824928,45.32,69764.38,0.0,0.23625,0.00094,2.21941]
[1780383825092,45.32,69764.38,0.0,0.23625,0.00094,2.21941]
[1780383825194,45.32,69764.85,0.0,0.2367,0.00095,2.22172]
[1780383825417,45.32,69764.85,0.0,0.2367,0.00095,2.22172]
[1780383826368,45.32,69764.85,0.0,0.2367,0.00095,2.22172]
[1780383825969,45.32,69764.12,0.0,0.23601,0.00094,2.21813]
[1780383826877,45.32,69764.12,0.0,0.23601,0.00094,2.21813]
[1780383826968,45.32,69764.12,0.0,0.23601,0.00094,2.21813]
[1780383827320,45.32,69764.12,0.0,0.23601,0.00094,2.21813]
[1780383827069,45.32,69726.84,0.0,0.20229,0.00086,2.02876]
[1780383827811,45.32,69726.84,0.0,0.20229,0.00086,2.02876]
[1780383828305,45.32,69726.84,0.0,0.20229,0.00086,2.02876]
[1780383827983,45.32,69726.87,0.0,0.20232,0.00086,2.02891]
[1780383828989,45.32,69732.76,0.0,0.20744,0.00088,2.05951]
[1780383829829,45.32,69732.76,0.0,0.20744,0.00088,2.05951]
[1780383829859,45.32,69732.76,0.0,0.20744,0.00088,2.05951]
[1780383829996,45.31,69730.39,0.0,0.20534,0.00087,2.04704]
[1780383831003,45.31,69722.99,0.0,0.19892,0.00086,2.00827]
[1780383832013,45.31,69725.78,0.0,0.20131,0.00086,2.02286]
[1780383833017,45.3,69729.68,0.0,0.20467,0.00087,2.04303]
[1780383833652,45.3,69729.68,0.0,0.20467,0.00087,2.04303]
[1780383833798,45.3,69729.68,0.0,0.20467,0.00087,2.04303]
[1780383833933,45.3,69729.68,0.0,0.20467,0.00087,2.04303]
[1780383834034,45.3,69722.07,0.0,0.19808,0.00085,2.00313]
[1780383835151,45.29,69715.09,0.0,0.19214,0.00084,1.96624]
[1780383836717,45.29,69714.88,0.0,0.19194,0.00084,1.96494]
[1780383836747,45.29,69714.88,0.0,0.19194,0.00084,1.96494]
[1780383837047,45.28,69706.11,0.0,0.18465,0.00082,1.91831]
[1780383838052,45.28,69708.11,0.0,0.18628,0.00082,1.92889]
[1780383838834,45.28,69708.11,0.0,0.18628,0.00082,1.92889]
[1780383838890,45.28,69708.11,0.0,0.18628,0.00082,1.92889]
[1780383839064,45.28,69717.39,0.0,0.194,0.00084,1.9779]
[1780383840071,45.28,69723.31,0.0,0.19902,0.00086,2.0089]
[1780383841077,45.28,69727.58,0.0,0.2027,0.00087,2.03122]
[1780383841993,45.28,69727.58,0.0,0.2027,0.00087,2.03122]
[1780383842095,45.27,69714.62,0.0,0.19163,0.00084,1.96303]
[1780383842690,45.27,69714.62,0.0,0.19163,0.00084,1.96303]
[1780383843280,45.27,69714.62,0.0,0.19163,0.00084,1.96303]
[1780383843382,45.27,69703.97,0.0,0.18284,0.00081,1.90655]
[1780383843811,45.27,69703.97,0.0,0.18284,0.00081,1.90655]
[1780383844103,45.27,69703.61,0.0,0.18252,0.00081,1.90447]
[1780383845231,45.26,69690.97,0.0,0.17241,0.00078,1.83683]
[1780383846112,45.26,69691.7,0.0,0.17299,0.00079,1.84076]
[1780383847120,45.26,69710.79,0.0,0.1884,0.00083,1.9425]
[1780383848128,45.26,69714.62,0.0,0.19159,0.00084,1.96277]
[1780383849324,45.26,69714.62,0.0,0.19159,0.00084,1.96277]
[1780383849425,45.26,69718.91,0.0,0.19521,0.00085,1.98539]
[1780383850439,45.26,69718.91,0.0,0.19521,0.00085,1.98539]
[1780383851149,45.26,69716.85,0.0,0.19347,0.00084,1.97454]
[1780383852557,45.26,69717.43,0.0,0.19395,0.00084,1.9776]
[1780383853173,45.26,69725.65,0.0,0.20096,0.00086,2.02075]
[1780383854172,45.26,69726.34,0.0,0.20156,0.00086,2.02436]
[1780383855201,45.26,69735.52,0.0,0.20958,0.00088,2.07206]
[1780383856193,45.26,69744.65,0.0,0.21774,0.0009,2.11895]
[1780383857201,45.26,69745.89,0.0,0.21886,0.00091,2.12527]
[1780383858208,45.26,69745.13,0.0,0.21817,0.0009,2.1214]
[1780383859219,45.26,69741.56,0.0,0.21495,0.0009,2.10315]
[1780383860222,45.26,69736.45,0.0,0.2104,0.00089,2.07687]
[1780383861244,45.26,69735.14,0.0,0.20924,0.00088,2.0701]
[1780383862239,45.26,69737.14,0.0,0.21101,0.00089,2.08043]
[1780383863246,45.26,69726.2,0.0,0.20144,0.00086,2.02363]
[1780383863565,45.26,69726.2,0.0,0.20144,0.00086,2.02363]
[1780383864257,45.26,69716.35,0.0,0.19304,0.00084,1.9719]
[1780383865376,45.26,69723.01,0.0,0.1987,0.00086,2.00693]
[1780383866041,45.26,69723.01,0.0,0.1987,0.00086,2.00693]
[1780383866267,45.26,69723.35,0.0,0.19899,0.00086,2.00871]
[1780383867278,45.26,69733.58,0.0,0.20787,0.00088,2.06203]
[1780383868283,45.26,69732.5,0.0,0.20692,0.00088,2.05643]
[1780383869290,45.26,69729.21,0.0,0.20405,0.00087,2.03933]
[1780383870296,45.26,69725.32,0.0,0.20068,0.00086,2.01903]
[1780383871304,45.26,69724.91,0.0,0.19819,0.00086,1.98593]
[1780383873318,45.26,69727.76,0.0,0.20066,0.00087,2.00086]
[1780383877346,45.26,69721.26,0.0,0.19506,0.00085,1.96675]
[1780383878356,45.26,69722.41,0.0,0.19604,0.00086,1.9728]
[1780383879362,45.26,69726.38,0.0,0.19946,0.00087,1.99363]
[1780383880367,45.26,69727.55,0.0,0.20048,0.00087,1.99976]
[1780383881376,45.26,69729.98,0.0,0.20259,0.00087,2.01245]
[1780383882383,45.26,69724.46,0.0,0.1978,0.00086,1.98357]
[1780383883390,45.26,69722.51,0.0,0.19613,0.00086,1.97332]
[1780383884398,45.26,69724.75,0.0,0.19805,0.00086,1.98509]
[1780383886412,45.26,69725.94,0.0,0.19908,0.00086,1.99133]
[1780383887419,45.26,69726.8,0.0,0.19983,0.00087,1.99583]
[1780383888427,45.26,69725.97,0.0,0.19911,0.00086,1.99148]
[1780383889434,45.26,69724.75,0.0,0.19805,0.00086,1.98509]
[1780383891478,45.26,69724.8,0.0,0.1981,0.00086,1.98535]
[1780383892457,45.26,69718.43,0.0,0.19265,0.00085,1.95183]
[1780383893462,45.26,69708.95,0.0,0.18468,0.00083,1.90141]
[1780383894473,45.25,69711.65,0.0,0.1869,0.00083,1.9156]
[1780383895238,45.25,69711.65,0.0,0.1869,0.00083,1.9156]
[1780383895477,45.25,69718.73,0.0,0.19282,0.00085,1.95291]
[1780383895591,45.25,69727.19,0.0,0.20008,0.00087,1.99739]
[1780383897492,45.24,69726.09,0.0,0.19907,0.00087,1.99125]
[1780383898500,45.23,69721.0,0.0,0.19466,0.00085,1.9643]
[1780383899514,45.22,69715.65,0.0,0.19009,0.00084,1.93584]
[1780383901567,45.22,69728.46,0.0,0.20103,0.00087,2.0031]
[1780383902606,45.22,69739.41,0.0,0.2107,0.0009,2.06003]
[1780383903582,45.22,69747.51,0.0,0.21802,0.00091,2.10162]
[1780383904635,45.22,69755.56,0.0,0.22544,0.00093,2.14244]
[1780383905698,45.22,69757.14,0.0,0.22691,0.00093,2.15039]
[1780383907705,45.21,69753.41,0.0,0.22342,0.00093,2.13143]
[1780383908713,45.21,69747.68,0.0,0.21815,0.00091,2.10232]
[1780383909724,45.21,69750.84,0.0,0.22104,0.00092,2.11841]
[1780383910728,45.21,69755.94,0.0,0.22577,0.00093,2.1442]
[1780383911735,45.21,69754.51,0.0,0.22444,0.00093,2.13699]
[1780383912742,45.21,69756.6,0.0,0.22638,0.00093,2.14752]
[1780383913748,45.21,69761.41,0.0,0.23089,0.00094,2.1716]
[1780383915765,45.21,69763.59,0.0,0.23295,0.00095,2.18244]
[1780383916771,45.21,69760.49,0.0,0.23003,0.00094,2.16701]
[1780383917789,45.21,69750.76,0.0,0.22097,0.00092,2.118]
[1780383918792,45.21,69731.23,0.0,0.20342,0.00088,2.01739]
[1780383919798,45.21,69726.15,0.0,0.19899,0.00087,1.99081]
[1780383920806,45.21,69735.07,0.0,0.2068,0.00089,2.03738]
[1780383921815,45.21,69743.21,0.0,0.21409,0.0009,2.07943]
[1780383922820,45.21,69738.81,0.0,0.21013,0.00089,2.05676]
[1780383924077,45.21,69738.81,0.0,0.21013,0.00089,2.05676]
[1780383924178,45.21,69738.21,0.0,0.20959,0.00089,2.05365]
[1780383924884,45.21,69738.21,0.0,0.20959,0.00089,2.05365]
[1780383924936,45.21,69738.41,0.0,0.20977,0.00089,2.05469]
[1780383926459,45.21,69738.41,0.0,0.20977,0.00089,2.05469]
[1780383927070,45.21,69738.79,0.0,0.21011,0.00089,2.05665]
[1780383927154,45.21,69738.79,0.0,0.21011,0.00089,2.05665]
[1780383927172,45.21,69723.33,0.0,0.19656,0.00086,1.97599]
[1780383928170,45.21,69723.33,0.0,0.19656,0.00086,1.97599]
[1780383928271,45.21,69730.96,0.0,0.20318,0.00088,2.01598]
[1780383929378,45.21,69730.96,0.0,0.20318,0.00088,2.01598]
[1780383929479,45.21,69728.73,0.0,0.20123,0.00087,2.00433]
[1780383931306,45.21,69729.1,0.0,0.20156,0.00087,2.00626]
[1780383931519,45.21,69729.1,0.0,0.20156,0.00087,2.00626]
[1780383931408,45.21,69739.03,0.0,0.20818,0.0009,2.02682]
[1780383932072,45.21,69739.03,0.0,0.20818,0.0009,2.02682]
[1780383932173,45.21,69750.22,0.0,0.21836,0.00092,2.08438]
[1780383932611,45.21,69750.22,0.0,0.21836,0.00092,2.08438]
[1780383932914,45.21,69750.49,0.0,0.21861,0.00092,2.08576]
[1780383933695,45.21,69750.49,0.0,0.21861,0.00092,2.08576]
[1780383934015,45.21,69750.49,0.0,0.21861,0.00092,2.08576]
[1780383934116,45.21,69764.77,0.0,0.23202,0.00095,2.1577]
[1780383935935,45.21,69765.86,0.0,0.23306,0.00096,2.16311]
[1780383936942,45.21,69764.95,0.0,0.23219,0.00095,2.1586]
[1780383937949,45.21,69763.91,0.0,0.2312,0.00095,2.15342]
[1780383938957,45.21,69765.02,0.0,0.23225,0.00095,2.15894]
[1780383940971,45.21,69767.0,0.0,0.23415,0.00096,2.16876]
[1780383942986,45.21,69764.8,0.0,0.23204,0.00095,2.15785]
[1780383944079,45.21,69764.8,0.0,0.23204,0.00095,2.15785]
[1780383944095,45.21,69760.32,0.0,0.22779,0.00094,2.13548]
[1780383945680,45.21,69760.31,0.0,0.22778,0.00094,2.13543]
[1780383946004,45.21,69767.19,0.0,0.23433,0.00096,2.16971]
[1780383946741,45.21,69767.19,0.0,0.23433,0.00096,2.16971]
[1780383947012,45.21,69769.08,0.0,0.23615,0.00096,2.17904]
[1780383948899,45.21,69768.88,0.0,0.23595,0.00096,2.17804]
[1780383949028,45.21,69771.42,0.0,0.23841,0.00097,2.19053]
[1780383950060,45.21,69771.42,0.0,0.23841,0.00097,2.19053]
[1780383950136,45.2,69780.06,0.0,0.24682,0.00099,2.23234]
[1780383951161,45.2,69780.06,0.0,0.24682,0.00099,2.23234]
[1780383951262,45.2,69786.9,0.0,0.25362,0.001,2.26498]
[1780383951846,45.2,69786.9,0.0,0.25362,0.001,2.26498]
[1780383952296,45.2,69786.9,0.0,0.25362,0.001,2.26498]
[1780383952397,45.2,69792.42,0.0,0.25918,0.00101,2.29089]
[1780383953384,45.2,69792.42,0.0,0.25918,0.00101,2.29089]
[1780383953486,45.2,69797.43,0.0,0.26428,0.00102,2.31405]
[1780383954427,45.2,69797.43,0.0,0.26428,0.00102,2.31405]
[1780383954528,45.2,69796.22,0.0,0.26303,0.00102,2.30844]
[1780383956083,45.2,69797.8,0.0,0.26464,0.00102,2.31567]
[1780383957707,45.2,69797.74,0.0,0.26457,0.00102,2.31539]
[1780383958097,45.2,69795.07,0.0,0.26185,0.00102,2.30309]
[1780383958864,45.2,69795.07,0.0,0.26185,0.00102,2.30309]
[1780383959104,45.2,69792.56,0.0,0.2593,0.00101,2.29144]
[1780383960843,45.2,69792.02,0.0,0.25875,0.00101,2.28892]
[1780383961026,45.2,69792.02,0.0,0.25875,0.00101,2.28892]
[1780383961128,45.2,69782.34,0.0,0.24905,0.00099,2.24316]
[1780383961946,45.2,69782.34,0.0,0.24905,0.00099,2.24316]
[1780383962127,45.2,69781.97,0.0,0.24869,0.00099,2.24139]
[1780383962621,45.2,69781.97,0.0,0.24869,0.00099,2.24139]
[1780383963230,45.2,69781.97,0.0,0.24869,0.00099,2.24139]
[1780383963242,45.2,69767.94,0.0,0.23499,0.00096,2.17309]
[1780383964175,45.2,69767.94,0.0,0.23499,0.00096,2.17309]
[1780383964282,45.2,69767.94,0.0,0.23499,0.00096,2.17309]
[1780383964383,45.2,69766.77,0.0,0.23386,0.00096,2.1673]
[1780383965309,45.2,69766.77,0.0,0.23386,0.00096,2.1673]
[1780383965410,45.2,69759.35,0.0,0.22681,0.00094,2.13026]
[1780383965645,45.2,69759.35,0.0,0.22681,0.00094,2.13026]
[1780383966528,45.2,69759.35,0.0,0.22681,0.00094,2.13026]
[1780383966157,45.2,69759.5,0.0,0.22695,0.00094,2.13102]
[1780383967160,45.2,69746.54,0.0,0.21492,0.00091,2.06518]
[1780383967599,45.2,69746.54,0.0,0.21492,0.00091,2.06518]
[1780383968168,45.2,69742.18,0.0,0.21095,0.0009,2.04274]
[1780383968606,45.2,69742.18,0.0,0.21095,0.0009,2.04274]
[1780383969175,45.2,69739.96,0.0,0.20895,0.0009,2.03126]
[1780383969761,45.2,69739.96,0.0,0.20895,0.0009,2.03126]
[1780383970185,45.2,69737.96,0.0,0.20715,0.00089,2.02089]
[1780383970809,45.2,69737.96,0.0,0.20715,0.00089,2.02089]
[1780383971192,45.2,69742.44,0.0,0.21119,0.0009,2.04408]
[1780383971924,45.2,69742.44,0.0,0.21119,0.0009,2.04408]
[1780383972199,45.2,69740.99,0.0,0.20988,0.0009,2.03659]
[1780383973203,45.2,69742.01,0.0,0.2108,0.0009,2.04186]
[1780383974210,45.2,69749.35,0.0,0.21749,0.00092,2.07958]
[1780383975218,45.2,69750.48,0.0,0.21854,0.00092,2.08534]
[1780383976300,45.2,69750.48,0.0,0.21854,0.00092,2.08534]
[1780383976328,45.2,69755.01,0.0,0.22274,0.00093,2.10837]
[1780383977322,45.2,69755.01,0.0,0.22274,0.00093,2.10837]
[1780383977432,45.2,69755.01,0.0,0.22274,0.00093,2.10837]
[1780383977533,45.2,69758.27,0.0,0.22579,0.00094,2.12483]
[1780383978555,45.2,69758.27,0.0,0.22579,0.00094,2.12483]
[1780383979245,45.2,69767.18,0.0,0.23426,0.00096,2.16933]
[1780383979630,45.2,69767.18,0.0,0.23426,0.00096,2.16933]
[1780383980252,45.2,69773.76,0.0,0.24062,0.00097,2.20168]
[1780383980669,45.2,69773.76,0.0,0.24062,0.00097,2.20168]
[1780383981260,45.2,69773.81,0.0,0.24067,0.00097,2.20193]
[1780383981773,45.2,69773.81,0.0,0.24067,0.00097,2.20193]
[1780383982266,45.2,69766.83,0.0,0.23392,0.00096,2.16759]
[1780383982907,45.2,69766.83,0.0,0.23392,0.00096,2.16759]
[1780383983274,45.2,69759.69,0.0,0.22713,0.00094,2.13197]
[1780383983999,45.2,69759.69,0.0,0.22713,0.00094,2.13197]
[1780383984118,45.2,69759.69,0.0,0.22713,0.00094,2.13197]
[1780383984280,45.2,69755.2,0.0,0.22292,0.00093,2.10933]
[1780383987301,45.2,69756.56,0.0,0.22419,0.00094,2.11621]
[1780383988308,45.2,69757.24,0.0,0.22483,0.00094,2.11964]
[1780383990323,45.2,69761.68,0.0,0.22901,0.00095,2.14195]
[1780383991329,45.2,69766.26,0.0,0.23128,0.00096,2.13387]
[1780383992336,45.2,69774.66,0.0,0.23943,0.00098,2.17535]
[1780383995357,45.2,69775.96,0.0,0.24071,0.00098,2.18171]
[1780383996365,45.2,69783.8,0.0,0.24848,0.001,2.21963]
[1780383997371,45.2,69772.64,0.0,0.23746,0.00098,2.16544]
[1780383998378,45.2,69760.22,0.0,0.2255,0.00095,2.1036]
[1780383999386,45.2,69757.7,0.0,0.22312,0.00094,2.09088]
[1780384000392,45.2,69754.27,0.0,0.2199,0.00093,2.07347]
[1780384001401,45.2,69751.1,0.0,0.21695,0.00093,2.0573]
[1780384002406,45.2,69750.07,0.0,0.21599,0.00093,2.05203]
[1780384003413,45.2,69751.63,0.0,0.21744,0.00093,2.06001]
[1780384004420,45.2,69755.0,0.0,0.22058,0.00094,2.07719]
[1780384005427,45.2,69758.36,0.0,0.22374,0.00094,2.09422]
[1780384006438,45.2,69761.83,0.0,0.22703,0.00095,2.1117]
[1780384007442,45.2,69766.38,0.0,0.23139,0.00096,2.13446]
[1780384009455,45.2,69768.77,0.0,0.2337,0.00097,2.14634]
[1780384010462,45.2,69765.95,0.0,0.23097,0.00096,2.13231]
[1780384012482,45.2,69770.36,0.0,0.23524,0.00097,2.1542]
[1780384013489,45.2,69771.77,0.0,0.23661,0.00097,2.16115]
[1780384014496,45.2,69769.3,0.0,0.23421,0.00097,2.14896]
[1780384015503,45.2,69766.97,0.0,0.23196,0.00096,2.13739]
[1780384016511,45.2,69764.45,0.0,0.22954,0.00096,2.12483]
[1780384017517,45.2,69765.49,0.0,0.23053,0.00096,2.13002]
[1780384018524,45.2,69766.43,0.0,0.23144,0.00096,2.1347]
[1780384019532,45.2,69768.14,0.0,0.23309,0.00097,2.14321]
[1780384020539,45.2,69766.84,0.0,0.23183,0.00096,2.13675]
[1780384021545,45.2,69765.37,0.0,0.23042,0.00096,2.12942]
[1780384022559,45.2,69755.15,0.0,0.22072,0.00094,2.07794]
[1780384023560,45.2,69750.4,0.0,0.2163,0.00093,2.05371]
[1780384024566,45.2,69747.31,0.0,0.21345,0.00092,2.03785]
[1780384025574,45.2,69745.95,0.0,0.2122,0.00092,2.03085]
[1780384026581,45.19,69737.6,0.0,0.2046,0.0009,1.98739]
[1780384028595,45.18,69740.58,0.0,0.20722,0.0009,2.00254]
[1780384029601,45.17,69742.41,0.0,0.20885,0.00091,2.01186]
[1780384030608,45.17,69745.57,0.0,0.2117,0.00092,2.02802]
[1780384031616,45.16,69747.39,0.0,0.21334,0.00092,2.03723]
[1780384032623,45.16,69749.36,0.0,0.21515,0.00092,2.04736]
[1780384033630,45.16,69752.56,0.0,0.21812,0.00093,2.06375]
[1780384034638,45.16,69757.59,0.0,0.22283,0.00094,2.08934]
[1780384035645,45.16,69759.59,0.0,0.22472,0.00095,2.09946]
[1780384037659,45.16,69771.17,0.0,0.23584,0.00097,2.1573]
[1780384038664,45.16,69771.87,0.0,0.23653,0.00097,2.16076]
[1780384040679,45.16,69772.49,0.0,0.23713,0.00098,2.16381]
[1780384041687,45.16,69770.97,0.0,0.23565,0.00097,2.15631]
[1780384042692,45.16,69765.24,0.0,0.23011,0.00096,2.12784]
[1780384043700,45.16,69751.22,0.0,0.21687,0.00093,2.0569]
[1780384044706,45.16,69748.1,0.0,0.21399,0.00092,2.04089]
[1780384045715,45.16,69746.77,0.0,0.21277,0.00092,2.03404]
[1780384046720,45.16,69747.76,0.0,0.21368,0.00092,2.03914]
[1780384047729,45.16,69748.4,0.0,0.21427,0.00092,2.04243]
[1780384048736,45.16,69749.27,0.0,0.21507,0.00092,2.0469]
[1780384050748,45.16,69750.02,0.0,0.21576,0.00093,2.05075]
[1780384051757,45.16,69752.75,0.0,0.2161,0.00094,2.03321]
[1780384052762,45.16,69754.61,0.0,0.21784,0.00094,2.04273]
[1780384054778,45.16,69756.94,0.0,0.22004,0.00094,2.05462]
[1780384055784,45.16,69757.61,0.0,0.22067,0.00095,2.05803]
[1780384056791,45.16,69761.03,0.0,0.22392,0.00095,2.07537]
[1780384057798,45.16,69763.82,0.0,0.22659,0.00096,2.08945]
[1780384058816,45.16,69766.54,0.0,0.22921,0.00097,2.1031]
[1780384060821,45.16,69769.0,0.0,0.2316,0.00097,2.11538]
[1780384061828,45.16,69771.79,0.0,0.23432,0.00098,2.12924]
[1780384063272,45.16,69771.79,0.0,0.23432,0.00098,2.12924]
[1780384063374,45.16,69783.93,0.0,0.24637,0.00101,2.18859]
[1780384064848,45.16,69793.91,0.0,0.25652,0.00103,2.23609]
[1780384065856,45.16,69798.05,0.0,0.26079,0.00104,2.25543]
[1780384066862,45.16,69799.21,0.0,0.26199,0.00104,2.2608]
[1780384067868,45.16,69801.93,0.0,0.26482,0.00104,2.27333]
[1780384069884,45.16,69801.02,0.0,0.26386,0.00104,2.2691]
[1780384070893,45.16,69804.93,0.0,0.26795,0.00105,2.28697]
[1780384072539,45.16,69804.93,0.0,0.26795,0.00105,2.28697]
[1780384072640,45.15,69822.91,0.0,0.28714,0.00109,2.36622]
[1780384074384,45.15,69822.81,0.0,0.28703,0.00109,2.36579]
[1780384074485,45.15,69826.75,0.0,0.29132,0.00109,2.38249]
[1780384075997,45.15,69826.86,0.0,0.29144,0.00109,2.38296]
[1780384076032,45.15,69833.55,0.0,0.29878,0.00111,2.41063]
[1780384077138,45.15,69833.55,0.0,0.29878,0.00111,2.41063]
[1780384077239,45.15,69834.78,0.0,0.30014,0.00111,2.41565]
[1780384078196,45.15,69834.78,0.0,0.30014,0.00111,2.41565]
[1780384078518,45.15,69834.78,0.0,0.30014,0.00111,2.41565]
[1780384078621,45.15,69842.0,0.0,0.3082,0.00112,2.44457]
[1780384078743,45.15,69842.0,0.0,0.3082,0.00112,2.44457]
[1780384078949,45.15,69842.1,0.0,0.30831,0.00112,2.44497]
[1780384080963,45.15,69853.48,0.0,0.32119,0.00114,2.48855]
[1780384082930,45.15,69852.73,0.0,0.32033,0.00114,2.48575]
[1780384083032,45.15,69845.51,0.0,0.31214,0.00113,2.45827]
[1780384084995,45.15,69844.84,0.0,0.31139,0.00113,2.45567]
[1780384087007,45.15,69846.91,0.0,0.31372,0.00113,2.46368]
[1780384088036,45.15,69846.91,0.0,0.31372,0.00113,2.46368]
[1780384088121,45.15,69856.94,0.0,0.32515,0.00115,2.50129]
[1780384089132,45.15,69856.94,0.0,0.32515,0.00115,2.50129]
[1780384089234,45.15,69859.87,0.0,0.32852,0.00115,2.5119]
[1780384090226,45.15,69859.87,0.0,0.32852,0.00115,2.5119]
[1780384090327,45.15,69859.37,0.0,0.32794,0.00115,2.5101]
[1780384092432,45.15,69859.56,0.0,0.32816,0.00115,2.51079]
[1780384092533,45.15,69865.52,0.0,0.33505,0.00116,2.53186]
[1780384095067,45.15,69866.33,0.0,0.336,0.00116,2.53467]
[1780384095809,45.15,69866.33,0.0,0.336,0.00116,2.53467]
[1780384096726,45.15,69866.16,0.0,0.3358,0.00116,2.53408]
[1780384097081,45.15,69874.01,0.0,0.34497,0.00117,2.56059]
[1780384097865,45.15,69874.01,0.0,0.34497,0.00117,2.56059]
[1780384098089,45.15,69878.47,0.0,0.35022,0.00118,2.57506]
[1780384098951,45.15,69878.47,0.0,0.35022,0.00118,2.57506]
[1780384099099,45.15,69880.54,0.0,0.35267,0.00118,2.58162]
[1780384100087,45.15,69880.54,0.0,0.35267,0.00118,2.58162]
[1780384100189,45.15,69877.7,0.0,0.34931,0.00118,2.57259]
[1780384103427,45.15,69877.29,0.0,0.34883,0.00118,2.57127]
[1780384103528,45.15,69872.44,0.0,0.34313,0.00117,2.55539]
[1780384105138,45.15,69871.66,0.0,0.34221,0.00117,2.55279]
[1780384106147,45.15,69873.64,0.0,0.34453,0.00117,2.55937]
[1780384108159,45.15,69872.71,0.0,0.34344,0.00117,2.55629]
[1780384109789,45.15,69872.89,0.0,0.34365,0.00117,2.55689]
[1780384110173,45.15,69869.26,0.0,0.33941,0.00117,2.54471]
[1780384110944,45.15,69869.26,0.0,0.33941,0.00117,2.54471]
[1780384111180,45.14,69865.61,0.0,0.33363,0.00117,2.50321]
[1780384112188,45.14,69862.88,0.0,0.33044,0.00117,2.49357]
[1780384113107,45.14,69862.88,0.0,0.33044,0.00117,2.49357]
[1780384113194,45.14,69858.76,0.0,0.32565,0.00116,2.47874]
[1780384114178,45.14,69858.76,0.0,0.32565,0.00116,2.47874]
[1780384114280,45.14,69856.98,0.0,0.32359,0.00116,2.47223]
[1780384115208,45.14,69856.42,0.0,0.32294,0.00116,2.47017]
[1780384116425,45.14,69856.42,0.0,0.32294,0.00116,2.47017]
[1780384116526,45.14,69845.06,0.0,0.30992,0.00114,2.42699]
[1780384117412,45.14,69845.06,0.0,0.30992,0.00114,2.42699]
[1780384117514,45.14,69845.07,0.0,0.30994,0.00114,2.42702]
[1780384118505,45.14,69845.07,0.0,0.30994,0.00114,2.42702]
[1780384118607,45.14,69847.12,0.0,0.31227,0.00114,2.435]
[1780384123264,45.14,69848.36,0.0,0.31368,0.00114,2.43979]
[1780384124031,45.14,69848.36,0.0,0.31368,0.00114,2.43979]
[1780384124271,45.14,69852.17,0.0,0.31804,0.00115,2.45431]
[1780384125277,45.14,69853.45,0.0,0.31951,0.00115,2.45912]
[1780384126286,45.14,69852.84,0.0,0.31881,0.00115,2.45683]
[1780384129307,45.14,69854.33,0.0,0.32053,0.00115,2.46241]
[1780384130571,45.14,69854.33,0.0,0.32053,0.00115,2.46241]
[1780384130673,45.14,69865.67,0.0,0.3337,0.00117,2.50342]
[1780384131677,45.14,69865.67,0.0,0.3337,0.00117,2.50342]
[1780384132327,45.14,69865.79,0.0,0.33383,0.00117,2.50382]
[1780384135348,45.14,69866.79,0.0,0.335,0.00117,2.50728]
[1780384136023,45.14,69866.79,0.0,0.335,0.00117,2.50728]
[1780384136356,45.14,69869.78,0.0,0.3385,0.00118,2.51755]
[1780384140383,45.13,69870.54,0.0,0.33938,0.00118,2.52009]
[1780384141434,45.13,69870.54,0.0,0.33938,0.00118,2.52009]
[1780384141495,45.13,69881.78,0.0,0.35273,0.0012,2.55687]
[1780384143003,45.13,69881.78,0.0,0.35273,0.0012,2.55687]
[1780384143405,45.13,69882.25,0.0,0.35329,0.0012,2.55835]
[1780384144735,45.13,69882.25,0.0,0.35329,0.0012,2.55835]
[1780384144412,45.13,69888.4,0.0,0.36065,0.0012,2.57716]
[1780384145419,45.13,69896.11,0.0,0.36998,0.00122,2.59956]
[1780384146427,45.13,69897.62,0.0,0.37182,0.00122,2.60379]
[1780384148019,45.13,69898.07,0.0,0.37237,0.00122,2.60503]
[1780384148440,45.13,69900.35,0.0,0.37515,0.00122,2.61128]
[1780384149059,45.13,69900.35,0.0,0.37515,0.00122,2.61128]
[1780384149447,45.12,69895.52,0.0,0.36925,0.00121,2.59786]
[1780384150172,45.12,69895.52,0.0,0.36925,0.00121,2.59786]
[1780384150454,45.12,69889.84,0.0,0.36237,0.00121,2.58141]
[1780384152468,45.12,69888.83,0.0,0.36115,0.00121,2.57841]
[1780384154456,45.12,69888.86,0.0,0.36119,0.00121,2.5785]
[1780384154558,45.12,69884.53,0.0,0.35598,0.0012,2.56535]
[1780384156498,45.12,69883.44,0.0,0.35467,0.0012,2.56197]
[1780384157505,45.12,69882.51,0.0,0.35356,0.0012,2.55907]
[1780384158511,45.12,69881.18,0.0,0.35197,0.00119,2.55488]
[1780384158845,45.12,69881.18,0.0,0.35197,0.00119,2.55488]
[1780384158946,45.12,69880.38,0.0,0.35102,0.00119,2.55234]
[1780384162540,45.12,69881.45,0.0,0.35229,0.0012,2.55573]
[1780384163268,45.12,69881.45,0.0,0.35229,0.0012,2.55573]
[1780384163546,45.12,69882.84,0.0,0.35396,0.0012,2.5601]
[1780384164242,45.12,69882.84,0.0,0.35396,0.0012,2.5601]
[1780384164552,45.12,69882.04,0.0,0.353,0.0012,2.55759]
[1780384167623,45.12,69881.77,0.0,0.35268,0.0012,2.55674]
[1780384167678,45.12,69873.25,0.0,0.34254,0.00118,2.52909]
[1780384168673,45.12,69873.25,0.0,0.34254,0.00118,2.52909]
[1780384168687,45.12,69870.88,0.0,0.33973,0.00118,2.52111]
[1780384170598,45.12,69871.67,0.0,0.34067,0.00118,2.52378]
[1780384171604,45.12,69872.17,0.0,0.33975,0.00119,2.49635]
[1780384174624,45.12,69873.43,0.0,0.34125,0.00119,2.50061]
[1780384179660,45.12,69872.37,0.0,0.33999,0.00119,2.49703]
[1780384180706,45.12,69872.37,0.0,0.33999,0.00119,2.49703]
[1780384180769,45.12,69870.02,0.0,0.33719,0.00119,2.48901]
[1780384184694,45.12,69866.63,0.0,0.33317,0.00118,2.47722]
[1780384184990,45.12,69866.63,0.0,0.33317,0.00118,2.47722]
[1780384185701,45.12,69866.4,0.0,0.33289,0.00118,2.47641]
[1780384187716,45.12,69867.24,0.0,0.33388,0.00118,2.47935]
[1780384189730,45.11,69865.27,0.0,0.33155,0.00118,2.47241]
[1780384192634,45.11,69864.76,0.0,0.33095,0.00118,2.4706]
[1780384192752,45.11,69850.69,0.0,0.31451,0.00116,2.41856]
[1780384194764,45.11,69853.16,0.0,0.31737,0.00116,2.42797]
[1780384195771,45.11,69850.22,0.0,0.31396,0.00115,2.41674]
[1780384195952,45.11,69850.22,0.0,0.31396,0.00115,2.41674]
[1780384196779,45.11,69850.88,0.0,0.31472,0.00116,2.41928]
[1780384197000,45.11,69850.88,0.0,0.31472,0.00116,2.41928]
[1780384197787,45.11,69853.21,0.0,0.31742,0.00116,2.42815]
[1780384198793,45.11,69856.78,0.0,0.32157,0.00117,2.44154]
[1780384199212,45.11,69856.78,0.0,0.32157,0.00117,2.44154]
[1780384199800,45.11,69860.42,0.0,0.32583,0.00117,2.45493]
[1780384200418,45.11,69860.42,0.0,0.32583,0.00117,2.45493]
[1780384200805,45.11,69861.4,0.0,0.32698,0.00117,2.45849]
[1780384201415,45.11,69861.4,0.0,0.32698,0.00117,2.45849]
[1780384201815,45.11,69864.34,0.0,0.33043,0.00118,2.46904]
[1780384202529,45.11,69864.34,0.0,0.33043,0.00118,2.46904]
[1780384202824,45.11,69871.36,0.0,0.33875,0.00119,2.4935]
[1780384203831,45.11,69872.51,0.0,0.34012,0.00119,2.4974]
[1780384204742,45.11,69872.51,0.0,0.34012,0.00119,2.4974]
[1780384204847,45.11,69872.39,0.0,0.33997,0.00119,2.49699]
[1780384206897,45.11,69872.59,0.0,0.34021,0.00119,2.49765]
[1780384207354,45.11,69872.59,0.0,0.34021,0.00119,2.49765]
[1780384207455,45.11,69879.78,0.0,0.34882,0.0012,2.5214]
[1780384209058,45.11,69879.78,0.0,0.34882,0.0012,2.5214]
[1780384209159,45.11,69893.24,0.0,0.36515,0.00122,2.56269]
[1780384213902,45.11,69891.74,0.0,0.36331,0.00122,2.5583]
[1780384215566,45.11,69891.74,0.0,0.36331,0.00122,2.5583]
[1780384215667,45.1,69886.73,0.0,0.35721,0.00121,2.54324]
[1780384216769,45.1,69886.73,0.0,0.35721,0.00121,2.54324]
[1780384217813,45.1,69886.73,0.0,0.35721,0.00121,2.54324]
[1780384216924,45.1,69881.09,0.0,0.35039,0.00121,2.52559]
[1780384217930,45.1,69873.24,0.0,0.34097,0.00119,2.49981]
[1780384218863,45.1,69873.24,0.0,0.34097,0.00119,2.49981]
[1780384218965,45.1,69870.87,0.0,0.33814,0.00119,2.49176]
[1780384221845,45.1,69870.92,0.0,0.3382,0.00119,2.49193]
[1780384220951,45.1,69869.34,0.0,0.33632,0.00119,2.4865]
[1780384221958,45.1,69868.8,0.0,0.33568,0.00119,2.48464]
[1780384223252,45.1,69868.8,0.0,0.33568,0.00119,2.48464]
[1780384223353,45.1,69857.48,0.0,0.32235,0.00117,2.44401]
[1780384224979,45.1,69860.78,0.0,0.32621,0.00117,2.45612]
[1780384225986,45.1,69859.52,0.0,0.32473,0.00117,2.45152]
[1780384226993,45.1,69860.45,0.0,0.32582,0.00117,2.45492]
[1780384228632,45.1,69860.45,0.0,0.32582,0.00117,2.45492]
[1780384228733,45.1,69865.28,0.0,0.33151,0.00118,2.47227]
[1780384229342,45.1,69865.28,0.0,0.33151,0.00118,2.47227]
[1780384229443,45.1,69862.78,0.0,0.32856,0.00118,2.46335]
[1780384230854,45.1,69862.78,0.0,0.32856,0.00118,2.46335]
[1780384231021,45.1,69856.76,0.0,0.3198,0.00118,2.41144]
[1780384232028,45.1,69855.6,0.0,0.31844,0.00117,2.40708]
[1780384235214,45.1,69855.69,0.0,0.31854,0.00117,2.40741]
[1780384235315,45.1,69860.97,0.0,0.32476,0.00118,2.42703]
[1780384236270,45.1,69860.97,0.0,0.32476,0.00118,2.42703]
[1780384236372,45.1,69864.05,0.0,0.32842,0.00119,2.4382]
[1780384239570,45.1,69864.06,0.0,0.32843,0.00119,2.43824]
[1780384239671,45.1,69867.78,0.0,0.33286,0.00119,2.45147]
[1780384241217,45.1,69867.88,0.0,0.33298,0.00119,2.45182]
[1780384241321,45.1,69873.13,0.0,0.33927,0.0012,2.46997]
[1780384242805,45.1,69873.13,0.0,0.33927,0.0012,2.46997]
[1780384243854,45.1,69873.13,0.0,0.33927,0.0012,2.46997]
[1780384243111,45.1,69888.77,0.0,0.35828,0.00123,2.52039]
[1780384244118,45.1,69886.0,0.0,0.35489,0.00122,2.51187]
[1780384245197,45.1,69886.0,0.0,0.35489,0.00122,2.51187]
[1780384245298,45.1,69879.85,0.0,0.3474,0.00121,2.49232]
[1780384247137,45.09,69883.26,0.0,0.35152,0.00122,2.50321]
[1780384248144,45.08,69884.3,0.0,0.35277,0.00122,2.50645]
[1780384249335,45.08,69884.3,0.0,0.35277,0.00122,2.50645]
[1780384249437,45.07,69891.96,0.0,0.36214,0.00123,2.5298]
[1780384250453,45.07,69891.96,0.0,0.36214,0.00123,2.5298]
[1780384250554,45.07,69893.04,0.0,0.36345,0.00123,2.53295]
[1780384251623,45.07,69893.04,0.0,0.36345,0.00123,2.53295]
[1780384251724,45.06,69888.77,0.0,0.35817,0.00123,2.52012]
[1780384253771,45.06,69889.16,0.0,0.35865,0.00123,2.5213]
[1780384253872,45.05,69892.06,0.0,0.36219,0.00123,2.52993]
[1780384255192,45.04,69896.31,0.0,0.36742,0.00124,2.5423]
[1780384255992,45.04,69896.31,0.0,0.36742,0.00124,2.5423]
[1780384256199,45.04,69897.45,0.0,0.36882,0.00124,2.54551]
[1780384257208,45.03,69898.08,0.0,0.36959,0.00124,2.54726]
[1780384258214,45.02,69899.07,0.0,0.3708,0.00124,2.55001]
[1780384259196,45.02,69899.07,0.0,0.3708,0.00124,2.55001]
[1780384259297,45.02,69907.17,0.0,0.3809,0.00125,2.57187]
[1780384260303,45.02,69907.17,0.0,0.3809,0.00125,2.57187]
[1780384260330,45.01,69907.25,0.0,0.38098,0.00125,2.57205]
[1780384262241,45.0,69907.95,0.0,0.38183,0.00126,2.5738]
[1780384264790,44.99,69908.17,0.0,0.38209,0.00126,2.57434]
[1780384264891,44.93,69904.8,0.0,0.37769,0.00125,2.56513]
[1780384265764,44.93,69904.8,0.0,0.37769,0.00125,2.56513]
[1780384265865,44.92,69906.17,0.0,0.37939,0.00126,2.56874]
[1780384267277,44.92,69909.59,0.0,0.38368,0.00126,2.57758]
[1780384268018,44.92,69909.59,0.0,0.38368,0.00126,2.57758]
[1780384268331,44.86,69912.83,0.0,0.38762,0.00126,2.58543]
[1780384270297,44.74,69910.87,0.0,0.38484,0.00127,2.57994]
[1780384273318,44.72,69911.93,0.0,0.38614,0.00127,2.58253]
[1780384276339,44.7,69912.76,0.0,0.38714,0.00127,2.58452]
[1780384277789,44.7,69912.76,0.0,0.38714,0.00127,2.58452]
[1780384277890,44.69,69908.1,0.0,0.38121,0.00126,2.57255]
[1780384279911,44.69,69908.43,0.0,0.38163,0.00126,2.57342]
[1780384279361,44.68,69910.35,0.0,0.38404,0.00127,2.57834]
[1780384280369,44.68,69911.79,0.0,0.38585,0.00127,2.58197]
[1780384281375,44.67,69912.67,0.0,0.38696,0.00127,2.58415]
[1780384282120,44.67,69912.67,0.0,0.38696,0.00127,2.58415]
[1780384282382,44.67,69917.03,0.0,0.39249,0.00127,2.59477]
[1780384283391,44.61,69919.81,0.0,0.3959,0.00128,2.60105]
[1780384284310,44.61,69919.81,0.0,0.3959,0.00128,2.60105]
[1780384284413,44.6,69925.05,0.0,0.4026,0.00129,2.6128]
[1780384285585,44.6,69925.05,0.0,0.4026,0.00129,2.6128]
[1780384285686,44.59,69927.26,0.0,0.40542,0.00129,2.61751]
[1780384287421,44.58,69926.57,0.0,0.40452,0.00129,2.61602]
[1780384288475,44.57,69924.9,0.0,0.40235,0.00129,2.61237]
[1780384289720,44.57,69924.9,0.0,0.40235,0.00129,2.61237]
[1780384289821,44.56,69937.43,0.0,0.41852,0.0013,2.63757]
[1780384290891,44.56,69937.43,0.0,0.41852,0.0013,2.63757]
[1780384291452,44.56,69942.9,0.0,0.42485,0.00132,2.61907]
[1780384292455,44.55,69944.66,0.0,0.42714,0.00132,2.62201]
[1780384293121,44.55,69944.66,0.0,0.42714,0.00132,2.62201]
[1780384293468,44.54,69941.68,0.0,0.42321,0.00132,2.61693]
[1780384294295,44.54,69941.68,0.0,0.42321,0.00132,2.61693]
[1780384294472,44.54,69931.97,0.0,0.41048,0.00131,2.59871]
[1780384295479,44.53,69931.16,0.0,0.4094,0.00131,2.59703]
[1780384296374,44.53,69931.16,0.0,0.4094,0.00131,2.59703]
[1780384296487,44.52,69930.28,0.0,0.40824,0.00131,2.59521]
[1780384297400,44.52,69930.28,0.0,0.40824,0.00131,2.59521]
[1780384297501,44.52,69931.8,0.0,0.41021,0.00131,2.59829]
[1780384299713,44.51,69931.91,0.0,0.41034,0.00131,2.5985]
[1780384299814,44.51,69928.1,0.0,0.40536,0.0013,2.59059]
[1780384302528,44.49,69929.36,0.0,0.40696,0.00131,2.59318]
[1780384303534,44.48,69930.83,0.0,0.40887,0.00131,2.59621]
[1780384304541,44.48,69931.8,0.0,0.41013,0.00131,2.59816]
[1780384307252,44.46,69931.84,0.0,0.41015,0.00131,2.59821]
[1780384307563,44.46,69932.35,0.0,0.41081,0.00131,2.59922]
[1780384308260,44.46,69932.35,0.0,0.41081,0.00131,2.59922]
[1780384308570,44.45,69932.1,0.0,0.41047,0.00131,2.5987]
[1780384309418,44.45,69932.1,0.0,0.41047,0.00131,2.5987]
[1780384309576,44.45,69932.32,0.0,0.41075,0.00131,2.59912]
[1780384310486,44.45,69932.32,0.0,0.41075,0.00131,2.59912]
[1780384310587,44.44,69930.13,0.0,0.40787,0.00131,2.59463]
[1780384312596,44.43,69929.5,0.0,0.40702,0.00131,2.59328]
[1780384313605,44.42,69928.49,0.0,0.40569,0.00131,2.59113]
[1780384314612,44.42,69929.92,0.0,0.40754,0.00131,2.59412]
[1780384315896,44.42,69929.92,0.0,0.40754,0.00131,2.59412]
[1780384315617,44.41,69934.18,0.0,0.41311,0.00131,2.60271]
[1780384316626,44.4,69935.23,0.0,0.41448,0.00131,2.60474]
[1780384317001,44.4,69935.23,0.0,0.41448,0.00131,2.60474]
[1780384317634,44.4,69939.85,0.0,0.42055,0.00132,2.61336]
[1780384318689,44.39,69933.97,0.0,0.4128,0.00131,2.60225]
[1780384319180,44.39,69933.97,0.0,0.4128,0.00131,2.60225]
[1780384319646,44.39,69933.97,0.0,0.41279,0.00131,2.60223]
[1780384320673,44.38,69931.67,0.0,0.40976,0.00131,2.5976]
[1780384320965,44.38,69931.67,0.0,0.40976,0.00131,2.5976]
[1780384321676,44.32,69931.93,0.0,0.40998,0.00131,2.59795]
[1780384322498,44.32,69931.93,0.0,0.40998,0.00131,2.59795]
[1780384322701,44.31,69920.71,0.0,0.39531,0.0013,2.57336]
[1780384323653,44.31,69920.71,0.0,0.39531,0.0013,2.57336]
[1780384323755,44.31,69899.37,0.0,0.36782,0.00127,2.51723]
[1780384324745,44.31,69899.37,0.0,0.36782,0.00127,2.51723]
[1780384324803,44.31,69896.17,0.0,0.36375,0.00127,2.50778]
[1780384325858,44.31,69896.17,0.0,0.36375,0.00127,2.50778]
[1780384325959,44.31,69895.87,0.0,0.36336,0.00127,2.50687]
[1780384327719,44.3,69895.29,0.0,0.36262,0.00127,2.50511]
[1780384329733,44.3,69894.66,0.0,0.36181,0.00127,2.50319]
[1780384331748,44.3,69893.53,0.0,0.36038,0.00126,2.49974]
[1780384332305,44.3,69893.53,0.0,0.36038,0.00126,2.49974]
[1780384332754,44.29,69887.27,0.0,0.35248,0.00126,2.48009]
[1780384334770,44.29,69888.91,0.0,0.35451,0.00126,2.48526]
[1780384335776,44.28,69889.87,0.0,0.3557,0.00126,2.48826]
[1780384337805,44.28,69889.4,0.0,0.3551,0.00126,2.48674]
[1780384337893,44.28,69892.28,0.0,0.35873,0.00126,2.49573]
[1780384340811,44.27,69898.77,0.0,0.36694,0.00127,2.51522]
[1780384341119,44.27,69898.77,0.0,0.36694,0.00127,2.51522]
[1780384341818,44.27,69900.42,0.0,0.36903,0.00128,2.51999]
[1780384344838,44.25,69899.5,0.0,0.36782,0.00127,2.51724]
[1780384346853,44.25,69900.48,0.0,0.36906,0.00128,2.52005]
[1780384347613,44.25,69900.48,0.0,0.36906,0.00128,2.52005]
[1780384347859,44.25,69903.63,0.0,0.37309,0.00128,2.52901]
[1780384348867,44.25,69904.18,0.0,0.37379,0.00128,2.53055]
[1780384349091,44.25,69904.18,0.0,0.37379,0.00128,2.53055]
[1780384349876,44.25,69903.6,0.0,0.37305,0.00128,2.52893]
[1780384350963,44.25,69903.6,0.0,0.37305,0.00128,2.52893]
[1780384350984,44.25,69916.72,0.0,0.38996,0.0013,2.56349]
[1780384351967,44.25,69916.72,0.0,0.38996,0.0013,2.56349]
[1780384351887,44.25,69916.67,0.0,0.38875,0.00131,2.53438]
[1780384352896,44.25,69916.9,0.0,0.38905,0.00131,2.53495]
[1780384355927,44.25,69912.59,0.0,0.38341,0.00131,2.52402]
[1780384356392,44.25,69912.59,0.0,0.38341,0.00131,2.52402]
[1780384356933,44.25,69907.22,0.0,0.37642,0.0013,2.50969]
[1780384357465,44.25,69907.22,0.0,0.37642,0.0013,2.50969]
[1780384357940,44.24,69898.26,0.0,0.36483,0.00129,2.48408]
[1780384358948,44.24,69900.14,0.0,0.36724,0.00129,2.48961]
[1780384359955,44.24,69898.59,0.0,0.36524,0.00129,2.48503]
[1780384360961,44.23,69897.96,0.0,0.36443,0.00128,2.48314]
[1780384362975,44.23,69897.2,0.0,0.36344,0.00128,2.48085]
[1780384363982,44.23,69898.29,0.0,0.36483,0.00129,2.48409]
[1780384366000,44.22,69898.97,0.0,0.3657,0.00129,2.48608]
[1780384370027,44.22,69897.09,0.0,0.36325,0.00128,2.48041]
[1780384371677,44.22,69897.09,0.0,0.36325,0.00128,2.48041]
[1780384371778,44.21,69905.41,0.0,0.37398,0.0013,2.50451]
[1780384372745,44.21,69905.41,0.0,0.37398,0.0013,2.50451]
[1780384372846,44.21,69906.99,0.0,0.37603,0.0013,2.50888]
[1780384374057,44.21,69907.82,0.0,0.37711,0.0013,2.51115]
[1780384376070,44.21,69909.25,0.0,0.37897,0.0013,2.51502]
[1780384377131,44.21,69909.25,0.0,0.37897,0.0013,2.51502]
[1780384377173,44.21,69911.08,0.0,0.38136,0.0013,2.5199]
[1780384379324,44.21,69911.08,0.0,0.38136,0.0013,2.5199]
[1780384379425,44.21,69907.51,0.0,0.37671,0.0013,2.5103]
[1780384381445,44.21,69907.51,0.0,0.37671,0.0013,2.5103]
[1780384381547,44.21,69904.69,0.0,0.37305,0.0013,2.50249]
[1780384383713,44.21,69904.32,0.0,0.37257,0.00129,2.50145]
[1780384383814,44.21,69899.55,0.0,0.3664,0.00129,2.48769]
[1780384384645,44.21,69899.55,0.0,0.3664,0.00129,2.48769]
[1780384384746,44.21,69901.27,0.0,0.36861,0.00129,2.49269]
[1780384388157,44.2,69901.94,0.0,0.36946,0.00129,2.49461]
[1780384389173,44.2,69901.94,0.0,0.36946,0.00129,2.49461]
[1780384389266,44.2,69897.96,0.0,0.36434,0.00129,2.48294]
[1780384393193,44.19,69899.25,0.0,0.36597,0.00129,2.4867]
[1780384394593,44.19,69899.25,0.0,0.36597,0.00129,2.4867]
[1780384394694,44.19,69903.57,0.0,0.37153,0.00129,2.49918]
[1780384396696,44.19,69903.78,0.0,0.3718,0.00129,2.49977]
[1780384396798,44.19,69906.62,0.0,0.37548,0.0013,2.50771]
[1780384398834,44.19,69906.62,0.0,0.37548,0.0013,2.50771]
[1780384398935,44.19,69905.36,0.0,0.37384,0.0013,2.50421]
[1780384400240,44.19,69903.99,0.0,0.37207,0.00129,2.50035]
[1780384402254,44.19,69904.75,0.0,0.37305,0.0013,2.5025]
[1780384406423,44.19,69905.04,0.0,0.37343,0.0013,2.50331]
[1780384406525,44.19,69910.67,0.0,0.38075,0.0013,2.51866]
[1780384407507,44.19,69910.67,0.0,0.38075,0.0013,2.51866]
[1780384407609,44.18,69913.26,0.0,0.38412,0.00131,2.52543]
[1780384408664,44.18,69913.26,0.0,0.38412,0.00131,2.52543]
[1780384408766,44.18,69915.55,0.0,0.38711,0.00131,2.53126]
[1780384411319,44.17,69915.45,0.0,0.38576,0.00132,2.50163]
[1780384412084,44.17,69915.45,0.0,0.38576,0.00132,2.50163]
[1780384412326,44.17,69912.1,0.0,0.38132,0.00132,2.49292]
[1780384413333,44.17,69910.62,0.0,0.37937,0.00132,2.48897]
[1780384414340,44.17,69911.44,0.0,0.38045,0.00132,2.49115]
[1780384419374,44.16,69911.66,0.0,0.38072,0.00132,2.49171]
[1780384424410,44.16,69910.91,0.0,0.37972,0.00132,2.48968]
[1780384426423,44.15,69912.03,0.0,0.38119,0.00132,2.49265]
[1780384427262,44.15,69912.03,0.0,0.38119,0.00132,2.49265]
[1780384427432,44.15,69925.94,0.0,0.39967,0.00134,2.52678]
[1780384428326,44.15,69925.94,0.0,0.39967,0.00134,2.52678]
[1780384428441,44.15,69931.82,0.0,0.40755,0.00134,2.53958]
[1780384429444,44.15,69933.51,0.0,0.40982,0.00135,2.54307]
[1780384430561,44.15,69933.51,0.0,0.40982,0.00135,2.54307]
[1780384430662,44.15,69944.08,0.0,0.4241,0.00136,2.56305]
[1780384431685,44.15,69944.08,0.0,0.4241,0.00136,2.56305]
[1780384431786,44.15,69944.38,0.0,0.42451,0.00136,2.56357]
[1780384434932,44.15,69944.27,0.0,0.42436,0.00136,2.56338]
[1780384435034,44.15,69942.01,0.0,0.4213,0.00135,2.55939]
[1780384436493,44.15,69940.77,0.0,0.41962,0.00135,2.55714]
[1780384437222,44.15,69940.77,0.0,0.41962,0.00135,2.55714]
[1780384437500,44.15,69937.19,0.0,0.41478,0.00135,2.5504]
[1780384438508,44.15,69939.13,0.0,0.4174,0.00135,2.5541]
[1780384439294,44.15,69939.13,0.0,0.4174,0.00135,2.5541]
[1780384439515,44.15,69943.3,0.0,0.42304,0.00136,2.56168]
[1780384440297,44.15,69943.3,0.0,0.42304,0.00136,2.56168]
[1780384440524,44.15,69943.48,0.0,0.42329,0.00136,2.562]
[1780384441562,44.15,69943.48,0.0,0.42329,0.00136,2.562]
[1780384441633,44.15,69953.38,0.0,0.43675,0.00136,2.57789]
[1780384442614,44.15,69953.38,0.0,0.43675,0.00136,2.57789]
[1780384442639,44.15,69955.38,0.0,0.43947,0.00136,2.58075]
[1780384445116,44.15,69955.7,0.0,0.43991,0.00136,2.58119]
[1780384445557,44.15,69956.41,0.0,0.44088,0.00137,2.58217]
[1780384450592,44.15,69957.39,0.0,0.44222,0.00137,2.58349]
[1780384454620,44.15,69945.83,0.0,0.42648,0.00136,2.56604]
[1780384459655,44.15,69942.65,0.0,0.42216,0.00135,2.56053]
[1780384464690,44.15,69943.55,0.0,0.42338,0.00136,2.56212]
[1780384469727,44.15,69946.63,0.0,0.42756,0.00136,2.56737]
[1780384471743,44.15,69947.17,0.0,0.42749,0.00137,2.53925]
[1780384473831,44.15,69947.17,0.0,0.42749,0.00137,2.53925]
[1780384473860,44.15,69947.46,0.0,0.42789,0.00137,2.53973]
[1780384476777,44.15,69948.65,0.0,0.42953,0.00137,2.54168]
[1780384478791,44.15,69949.51,0.0,0.43071,0.00137,2.54306]
[1780384482819,44.15,69948.63,0.0,0.4295,0.00137,2.54164]
[1780384487854,44.15,69948.8,0.0,0.42973,0.00137,2.54192]
[1780384492889,44.15,69949.19,0.0,0.43027,0.00137,2.54254]
[1780384497925,44.15,69948.69,0.0,0.42958,0.00137,2.54174]
[1780384498932,44.15,69944.13,0.0,0.42332,0.00137,2.53406]
[1780384499938,44.15,69941.22,0.0,0.41934,0.00137,2.52884]
[1780384500945,44.15,69945.77,0.0,0.42557,0.00137,2.5369]
[1780384501847,44.15,69945.77,0.0,0.42557,0.00137,2.5369]
[1780384501951,44.15,69948.13,0.0,0.42881,0.00137,2.54083]
[1780384502895,44.15,69948.13,0.0,0.42881,0.00137,2.54083]
[1780384502996,44.15,69952.5,0.0,0.43482,0.00138,2.54767]
[1780384506987,44.15,69953.76,0.0,0.43656,0.00138,2.54954]
[1780384507613,44.15,69953.76,0.0,0.43656,0.00138,2.54954]
[1780384507764,44.15,69953.76,0.0,0.43656,0.00138,2.54954]
[1780384507994,44.15,69954.22,0.0,0.43719,0.00138,2.55021]
[1780384508757,44.15,69954.22,0.0,0.43719,0.00138,2.55021]
[1780384509002,44.15,69960.75,0.0,0.44621,0.00138,2.55901]
[1780384509803,44.15,69960.75,0.0,0.44621,0.00138,2.55901]
[1780384510011,44.15,69968.23,0.0,0.45657,0.00139,2.56747]
[1780384510847,44.15,69968.23,0.0,0.45657,0.00139,2.56747]
[1780384511016,44.15,69971.91,0.0,0.46168,0.00139,2.571]
[1780384512029,44.15,69980.92,0.0,0.47421,0.00139,2.57786]
[1780384512728,44.15,69980.92,0.0,0.47421,0.00139,2.57786]
[1780384513032,44.15,69984.87,0.0,0.47971,0.00139,2.58007]
[1780384513768,44.15,69984.87,0.0,0.47971,0.00139,2.58007]
[1780384514036,44.15,69984.94,0.0,0.47981,0.00139,2.5801]
[1780384515907,44.15,69985.42,0.0,0.48048,0.00139,2.58033]
[1780384516064,44.15,69986.83,0.0,0.48245,0.00139,2.58098]
[1780384517069,44.15,69988.36,0.0,0.48458,0.00139,2.58161]
[1780384518075,44.15,69989.39,0.0,0.48602,0.00139,2.58199]
[1780384518816,44.15,69989.39,0.0,0.48602,0.00139,2.58199]
[1780384519082,44.15,69992.17,0.0,0.48989,0.00139,2.58285]
[1780384519639,44.15,69992.17,0.0,0.48989,0.00139,2.58285]
[1780384520107,44.15,69993.81,0.0,0.49218,0.00139,2.58324]
[1780384521100,44.15,70002.2,0.0,0.50388,0.00139,2.58392]
[1780384521786,44.15,70002.2,0.0,0.50388,0.00139,2.58392]
[1780384522106,44.15,70005.05,0.0,0.50786,0.00139,2.58365]
[1780384523112,44.15,70003.58,0.0,0.50581,0.00139,2.58382]
[1780384524119,44.15,70004.88,0.0,0.50762,0.00139,2.58367]
[1780384525131,44.15,70005.46,0.0,0.50843,0.00139,2.58359]
[1780384526016,44.15,70005.46,0.0,0.50843,0.00139,2.58359]
[1780384526134,44.15,70006.33,0.0,0.50964,0.00139,2.58344]
[1780384527141,44.15,70008.69,0.0,0.51293,0.00139,2.58293]
[1780384527913,44.15,70008.69,0.0,0.51293,0.00139,2.58293]
[1780384528147,44.15,70010.65,0.0,0.51567,0.00139,2.58237]
[1780384529154,44.15,70012.1,0.0,0.51769,0.00139,2.58187]
[1780384530161,44.15,70011.16,0.0,0.51638,0.00139,2.5822]
[1780384531169,44.15,70010.27,0.0,0.51529,0.00141,2.55359]
[1780384532176,44.15,70012.77,0.0,0.51881,0.00141,2.55272]
[1780384533183,44.15,70014.39,0.0,0.5211,0.00141,2.55204]
[1780384533737,44.15,70014.39,0.0,0.5211,0.00141,2.55204]
[1780384534189,44.15,70015.2,0.0,0.52224,0.00141,2.55168]
[1780384535201,44.15,70013.82,0.0,0.52029,0.00141,2.55229]
[1780384536203,44.15,70007.54,0.0,0.51144,0.00141,2.55432]
[1780384536812,44.15,70007.54,0.0,0.51144,0.00141,2.55432]
[1780384537211,44.15,70005.91,0.0,0.50914,0.00141,2.55464]
[1780384537754,44.15,70005.91,0.0,0.50914,0.00141,2.55464]
[1780384538218,44.15,70019.17,0.0,0.52782,0.00141,2.54957]
[1780384539224,44.15,70022.5,0.0,0.53251,0.00141,2.54742]
[1780384539715,44.15,70022.5,0.0,0.53251,0.00141,2.54742]
[1780384540236,44.15,70022.44,0.0,0.53242,0.00141,2.54747]
[1780384541238,44.15,70024.26,0.0,0.53498,0.0014,2.54615]
[1780384541850,44.15,70024.26,0.0,0.53498,0.0014,2.54615]
[1780384541952,44.15,70024.17,0.0,0.53485,0.0014,2.54621]
[1780384544260,44.15,70024.68,0.0,0.53557,0.0014,2.54583]
[1780384545648,44.15,70024.68,0.0,0.53557,0.0014,2.54583]
[1780384545749,44.15,70029.04,0.0,0.54169,0.0014,2.54218]
[1780384547280,44.15,70030.93,0.0,0.54434,0.0014,2.54042]
[1780384548287,44.15,70031.52,0.0,0.54517,0.0014,2.53984]
[1780384549873,44.15,70031.52,0.0,0.54517,0.0014,2.53984]
[1780384549974,44.15,70031.08,0.0,0.54455,0.0014,2.54027]
[1780384551308,44.15,70026.6,0.0,0.53827,0.0014,2.5443]
[1780384552897,44.15,70026.6,0.0,0.53827,0.0014,2.5443]
[1780384552998,44.15,70025.3,0.0,0.53644,0.0014,2.54535]
[1780384553938,44.15,70025.3,0.0,0.53644,0.0014,2.54535]
[1780384554039,44.15,70025.52,0.0,0.53675,0.0014,2.54517]
[1780384555338,44.15,70024.61,0.0,0.53547,0.0014,2.54588]
[1780384556344,44.15,70023.05,0.0,0.53328,0.00141,2.54704]
[1780384557351,44.15,70023.83,0.0,0.53438,0.00141,2.54647]
[1780384560378,44.15,70025.74,0.0,0.53706,0.0014,2.545]
[1780384561381,44.15,70027.34,0.0,0.53931,0.0014,2.54368]
[1780384562387,44.15,70030.44,0.0,0.54365,0.0014,2.54089]
[1780384563470,44.15,70030.44,0.0,0.54365,0.0014,2.54089]
[1780384564168,44.15,70030.44,0.0,0.54365,0.0014,2.54089]
[1780384564047,44.15,70036.71,0.0,0.55243,0.0014,2.53432]
[1780384564401,44.15,70036.71,0.0,0.55243,0.0014,2.53432]
[1780384565772,44.15,70036.71,0.0,0.55243,0.0014,2.53432]
[1780384565985,44.15,70036.71,0.0,0.55243,0.0014,2.53432]
[1780384566086,44.15,70044.84,0.0,0.56377,0.00139,2.52399]
[1780384566416,44.15,70044.6,0.0,0.56344,0.00139,2.52433]
[1780384567422,44.15,70041.43,0.0,0.55902,0.00139,2.52858]
[1780384568899,44.15,70041.43,0.0,0.55902,0.00139,2.52858]
[1780384569000,44.15,70044.35,0.0,0.56309,0.00139,2.52468]
[1780384569712,44.15,70044.35,0.0,0.56309,0.00139,2.52468]
[1780384569813,44.15,70043.32,0.0,0.56165,0.00139,2.52608]
[1780384571450,44.15,70042.5,0.0,0.56051,0.00139,2.52718]
[1780384572457,44.15,70042.0,0.0,0.55982,0.00139,2.52784]
[1780384573466,44.15,70039.71,0.0,0.55662,0.0014,2.53075]
[1780384574893,44.15,70039.71,0.0,0.55662,0.0014,2.53075]
[1780384574994,44.15,70041.64,0.0,0.55931,0.00139,2.5283]
[1780384576892,44.15,70041.64,0.0,0.55931,0.00139,2.5283]
[1780384576909,44.15,70045.79,0.0,0.56509,0.00139,2.52265]
[1780384577713,44.15,70045.79,0.0,0.56509,0.00139,2.52265]
[1780384577814,44.15,70044.16,0.0,0.56282,0.00139,2.52494]
[1780384579261,44.15,70044.16,0.0,0.56282,0.00139,2.52494]
[1780384579873,44.15,70044.16,0.0,0.56282,0.00139,2.52494]
[1780384579974,44.15,70049.92,0.0,0.57083,0.00139,2.51651]
[1780384580712,44.15,70049.92,0.0,0.57083,0.00139,2.51651]
[1780384580988,44.15,70049.92,0.0,0.57083,0.00139,2.51651]
[1780384581115,44.15,70052.1,0.0,0.57385,0.00139,2.51305]
[1780384582766,44.15,70052.36,0.0,0.57421,0.00139,2.51263]
[1780384582867,44.15,70066.2,0.0,0.59329,0.00137,2.48726]
[1780384583824,44.15,70066.2,0.0,0.59329,0.00137,2.48726]
[1780384583926,44.15,70066.9,0.0,0.59425,0.00137,2.48583]
[1780384585925,44.15,70066.9,0.0,0.59425,0.00137,2.48583]
[1780384586026,44.15,70073.65,0.0,0.60347,0.00136,2.47127]
[1780384586787,44.15,70073.65,0.0,0.60347,0.00136,2.47127]
[1780384586888,44.15,70075.37,0.0,0.60581,0.00136,2.46735]
[1780384590591,44.15,70074.63,0.0,0.6048,0.00136,2.46904]
[1780384591597,44.15,70073.81,0.0,0.60484,0.00138,2.44073]
[1780384592497,44.15,70073.81,0.0,0.60484,0.00138,2.44073]
[1780384592605,44.15,70068.94,0.0,0.59812,0.00138,2.45151]
[1780384593767,44.15,70068.94,0.0,0.59812,0.00138,2.45151]
[1780384593868,44.15,70075.6,0.0,0.6073,0.00137,2.4366]
[1780384594870,44.15,70075.6,0.0,0.6073,0.00137,2.4366]
[1780384594971,44.15,70076.03,0.0,0.60789,0.00137,2.43559]
[1780384597640,44.15,70077.43,0.0,0.60981,0.00137,2.43228]
[1780384598651,44.15,70074.42,0.0,0.60568,0.00138,2.43933]
[1780384599654,44.15,70071.76,0.0,0.60201,0.00138,2.44536]
[1780384600662,44.15,70068.31,0.0,0.59725,0.00138,2.45286]
[1780384601873,44.15,70068.31,0.0,0.59725,0.00138,2.45286]
[1780384601974,44.15,70068.22,0.0,0.59713,0.00138,2.45305]
[1780384603685,44.15,70070.05,0.0,0.59966,0.00138,2.44912]
[1780384604861,44.15,70070.05,0.0,0.59966,0.00138,2.44912]
[1780384604962,44.15,70072.54,0.0,0.60309,0.00138,2.44361]
[1780384606704,44.15,70075.18,0.0,0.60672,0.00137,2.43758]
[1780384608722,44.15,70075.92,0.0,0.60774,0.00137,2.43585]
[1780384609729,44.15,70076.79,0.0,0.60893,0.00137,2.4338]
[1780384610815,44.15,70076.79,0.0,0.60893,0.00137,2.4338]
[1780384610841,44.15,70079.03,0.0,0.612,0.00137,2.42842]
[1780384612754,44.15,70081.63,0.0,0.61556,0.00137,2.42199]
[1780384614767,44.15,70080.26,0.0,0.61369,0.00137,2.4254]
[1780384616781,44.15,70077.99,0.0,0.61058,0.00137,2.43093]
[1780384617798,44.15,70077.99,0.0,0.61058,0.00137,2.43093]
[1780384617891,44.15,70080.57,0.0,0.61411,0.00137,2.42463]
[1780384618805,44.15,70080.57,0.0,0.61411,0.00137,2.42463]
[1780384618898,44.15,70081.95,0.0,0.61599,0.00136,2.42119]
[1780384619857,44.15,70081.95,0.0,0.61599,0.00136,2.42119]
[1780384619910,44.15,70082.0,0.0,0.61606,0.00136,2.42106]
[1780384621817,44.15,70078.14,0.0,0.61078,0.00137,2.43057]
[1780384622824,44.15,70077.13,0.0,0.6094,0.00137,2.43299]
[1780384623788,44.15,70077.13,0.0,0.6094,0.00137,2.43299]
[1780384623889,44.15,70078.61,0.0,0.61143,0.00137,2.42944]
[1780384625847,44.15,70080.79,0.0,0.61441,0.00137,2.42409]
[1780384626927,44.15,70080.79,0.0,0.61441,0.00137,2.42409]
[1780384626954,44.15,70086.51,0.0,0.62221,0.00136,2.40941]
[1780384628866,44.15,70087.33,0.0,0.62332,0.00136,2.40723]
[1780384629873,44.15,70086.33,0.0,0.62196,0.00136,2.40989]
[1780384632895,44.15,70085.4,0.0,0.6207,0.00136,2.41233]
[1780384633903,44.15,70083.48,0.0,0.61808,0.00136,2.4173]
[1780384634908,44.15,70082.82,0.0,0.61718,0.00136,2.41898]
[1780384638278,44.15,70082.65,0.0,0.61695,0.00136,2.41941]
[1780384637942,44.15,70084.28,0.0,0.61917,0.00136,2.41524]
[1780384639216,44.15,70084.28,0.0,0.61917,0.00136,2.41524]
[1780384639318,44.15,70065.13,0.0,0.59285,0.00139,2.45946]
[1780384640819,44.15,70065.21,0.0,0.59296,0.00139,2.45929]
[1780384640973,44.15,70069.97,0.0,0.59955,0.00138,2.44929]
[1780384641413,44.15,70069.97,0.0,0.59955,0.00138,2.44929]
[1780384641631,44.15,70069.97,0.0,0.59955,0.00138,2.44929]
[1780384641839,44.15,70069.97,0.0,0.59955,0.00138,2.44929]
[1780384641960,44.15,70070.06,0.0,0.59967,0.00138,2.44909]
[1780384642968,44.15,70079.65,0.0,0.61285,0.00137,2.4269]
[1780384643711,44.15,70079.65,0.0,0.61285,0.00137,2.4269]
[1780384643813,44.15,70082.2,0.0,0.61634,0.00136,2.42055]
[1780384645988,44.15,70078.32,0.0,0.61103,0.00137,2.43013]
[1780384646514,44.15,70078.32,0.0,0.61103,0.00137,2.43013]
[1780384646995,44.15,70078.37,0.0,0.6111,0.00137,2.43001]
[1780384648096,44.15,70078.37,0.0,0.6111,0.00137,2.43001]
[1780384648369,44.15,70092.82,0.0,0.63074,0.00135,2.39217]
[1780384648838,44.15,70092.82,0.0,0.63074,0.00135,2.39217]
[1780384649011,44.15,70093.22,0.0,0.63128,0.00135,2.39104]
[1780384649709,44.15,70093.22,0.0,0.63128,0.00135,2.39104]
[1780384650018,44.15,70101.5,0.0,0.64238,0.00133,2.36669]
[1780384650765,44.15,70101.5,0.0,0.64238,0.00133,2.36669]
[1780384651024,44.15,70101.59,0.0,0.6441,0.00135,2.33507]
[1780384652796,44.15,70101.76,0.0,0.64432,0.00135,2.33454]
[1780384652962,44.15,70101.76,0.0,0.64432,0.00135,2.33454]
[1780384653064,44.15,70109.65,0.0,0.65489,0.00133,2.30936]
[1780384653805,44.15,70109.65,0.0,0.65489,0.00133,2.30936]
[1780384654044,44.15,70109.83,0.0,0.65513,0.00133,2.30877]
[1780384654914,44.15,70109.83,0.0,0.65513,0.00133,2.30877]
[1780384655053,44.15,70118.23,0.0,0.66624,0.00131,2.28018]
[1780384655805,44.15,70118.23,0.0,0.66624,0.00131,2.28018]
[1780384656059,44.15,70118.39,0.0,0.66645,0.00131,2.27962]
[1780384658126,44.15,70118.72,0.0,0.66689,0.00131,2.27846]
[1780384658190,44.15,70118.85,0.0,0.66706,0.00131,2.278]
[1780384660090,44.15,70121.99,0.0,0.67117,0.00131,2.26682]
[1780384660829,44.15,70121.99,0.0,0.67117,0.00131,2.26682]
[1780384661103,44.15,70121.13,0.0,0.67005,0.00131,2.26991]
[1780384663112,44.15,70120.52,0.0,0.66925,0.00131,2.27208]
[1780384665124,44.15,70121.28,0.0,0.67024,0.00131,2.26937]
[1780384666133,44.15,70123.67,0.0,0.67336,0.0013,2.26074]
[1780384668148,44.15,70117.65,0.0,0.66548,0.00132,2.28221]
[1780384668877,44.15,70117.65,0.0,0.66548,0.00132,2.28221]
[1780384669153,44.15,70115.22,0.0,0.66228,0.00132,2.29062]
[1780384670161,44.15,70116.57,0.0,0.66406,0.00132,2.28597]
[1780384673182,44.15,70116.05,0.0,0.66337,0.00132,2.28777]
[1780384674192,44.15,70114.91,0.0,0.66187,0.00132,2.29169]
[1780384675196,44.15,70112.49,0.0,0.65866,0.00133,2.2999]
[1780384676203,44.15,70111.32,0.0,0.65711,0.00133,2.30382]
[1780384679241,44.15,70111.02,0.0,0.65671,0.00133,2.30482]
[1780384679328,44.15,70110.45,0.0,0.65596,0.00133,2.30672]
[1780384683253,44.15,70108.16,0.0,0.6529,0.00133,2.31424]
[1780384684260,44.15,70107.64,0.0,0.65221,0.00134,2.31593]
[1780384684717,44.15,70107.64,0.0,0.65221,0.00134,2.31593]
[1780384685266,44.15,70108.16,0.0,0.6529,0.00133,2.31424]
[1780384687280,44.15,70109.26,0.0,0.65437,0.00133,2.31064]
[1780384687882,44.15,70109.26,0.0,0.65437,0.00133,2.31064]
[1780384688105,44.15,70109.26,0.0,0.65437,0.00133,2.31064]
[1780384688290,44.15,70113.77,0.0,0.66036,0.00132,2.29558]
[1780384688711,44.15,70113.77,0.0,0.66036,0.00132,2.29558]
[1780384689295,44.15,70117.04,0.0,0.66468,0.00132,2.28433]
[1780384689872,44.15,70117.04,0.0,0.66468,0.00132,2.28433]
[1780384690072,44.15,70117.04,0.0,0.66468,0.00132,2.28433]
[1780384690302,44.15,70121.54,0.0,0.67058,0.00131,2.26844]
[1780384691308,44.15,70129.14,0.0,0.68046,0.00129,2.2405]
[1780384691916,44.15,70129.14,0.0,0.68046,0.00129,2.2405]
[1780384692317,44.15,70133.72,0.0,0.68635,0.00128,2.22302]
[1780384693045,44.15,70133.72,0.0,0.68635,0.00128,2.22302]
[1780384693326,44.15,70135.67,0.0,0.68884,0.00128,2.21544]
[1780384693917,44.15,70135.67,0.0,0.68884,0.00128,2.21544]
[1780384694201,44.15,70135.67,0.0,0.68884,0.00128,2.21544]
[1780384694332,44.15,70137.96,0.0,0.69176,0.00127,2.20642]
[1780384695336,44.15,70143.67,0.0,0.69898,0.00126,2.18346]
[1780384696344,44.15,70143.02,0.0,0.69816,0.00126,2.18611]
[1780384696794,44.15,70143.02,0.0,0.69816,0.00126,2.18611]
[1780384697350,44.15,70141.24,0.0,0.69592,0.00126,2.19332]
[1780384697956,44.15,70141.24,0.0,0.69592,0.00126,2.19332]
[1780384698359,44.15,70143.04,0.0,0.69819,0.00126,2.18603]
[1780384698644,44.15,70143.04,0.0,0.69819,0.00126,2.18603]
[1780384699365,44.15,70119.63,0.0,0.66808,0.00131,2.27525]
[1780384699680,44.15,70119.63,0.0,0.66808,0.00131,2.27525]
[1780384700371,44.15,70117.07,0.0,0.66472,0.00132,2.28423]
[1780384700829,44.15,70117.07,0.0,0.66472,0.00132,2.28423]
[1780384701378,44.15,70119.79,0.0,0.66829,0.00131,2.27468]
[1780384701937,44.15,70119.79,0.0,0.66829,0.00131,2.27468]
[1780384702385,44.15,70120.45,0.0,0.66916,0.00131,2.27233]
[1780384702737,44.15,70120.45,0.0,0.66916,0.00131,2.27233]
[1780384703392,44.15,70120.13,0.0,0.66874,0.00131,2.27347]
[1780384704399,44.15,70117.25,0.0,0.66495,0.00132,2.2836]
[1780384705912,44.15,70117.2,0.0,0.66489,0.00132,2.28378]
[1780384706414,44.15,70117.72,0.0,0.66557,0.00132,2.28196]
[1780384707421,44.15,70118.75,0.0,0.66693,0.00131,2.27835]
[1780384708755,44.15,70118.61,0.0,0.66674,0.00131,2.27884]
[1780384708856,44.15,70121.1,0.0,0.67001,0.00131,2.27001]
[1780384709790,44.15,70121.1,0.0,0.67001,0.00131,2.27001]
[1780384709891,44.15,70123.03,0.0,0.67253,0.0013,2.26307]
[1780384710818,44.15,70123.03,0.0,0.67253,0.0013,2.26307]
[1780384710920,44.15,70124.87,0.0,0.67493,0.0013,2.25636]
[1780384711449,44.15,70124.87,0.0,0.67689,0.00131,2.2238]
[1780384712456,44.15,70122.6,0.0,0.6739,0.00132,2.23214]
[1780384713463,44.15,70117.93,0.0,0.66772,0.00133,2.24891]
[1780384714730,44.15,70117.93,0.0,0.66772,0.00133,2.24891]
[1780384714795,44.15,70123.55,0.0,0.67515,0.00132,2.22867]
[1780384715761,44.15,70123.55,0.0,0.67515,0.00132,2.22867]
[1780384715862,44.15,70124.6,0.0,0.67653,0.00131,2.2248]
[1780384717490,44.15,70125.67,0.0,0.67794,0.00131,2.22083]
[1780384718497,44.15,70127.27,0.0,0.68003,0.00131,2.21485]
[1780384719913,44.15,70127.27,0.0,0.68003,0.00131,2.21485]
[1780384720014,44.15,70132.2,0.0,0.68645,0.0013,2.19605]
[1780384721361,44.15,70132.2,0.0,0.68645,0.0013,2.19605]
[1780384721411,44.15,70137.48,0.0,0.69326,0.00128,2.17531]
[1780384721768,44.15,70137.48,0.0,0.69326,0.00128,2.17531]
[1780384721869,44.15,70142.38,0.0,0.69952,0.00127,2.15552]
[1780384722847,44.15,70142.38,0.0,0.69952,0.00127,2.15552]
[1780384722949,44.15,70143.99,0.0,0.70157,0.00127,2.1489]
[1780384725546,44.15,70139.86,0.0,0.69631,0.00128,2.16576]
[1780384726554,44.15,70137.74,0.0,0.6936,0.00128,2.17427]
[1780384727560,44.15,70137.05,0.0,0.69271,0.00128,2.17702]
[1780384728858,44.15,70137.05,0.0,0.69271,0.00128,2.17702]
[1780384729245,44.15,70147.02,0.0,0.7054,0.00126,2.13631]
[1780384729588,44.15,70147.02,0.0,0.7054,0.00126,2.13631]
[1780384729686,44.15,70144.87,0.0,0.70268,0.00127,2.14526]
[1780384730842,44.15,70144.87,0.0,0.70268,0.00127,2.14526]
[1780384730943,44.15,70144.09,0.0,0.7017,0.00127,2.14849]
[1780384732602,44.15,70141.8,0.0,0.69879,0.00127,2.15789]
[1780384733609,44.15,70141.19,0.0,0.69801,0.00128,2.16037]
[1780384734818,44.15,70141.19,0.0,0.69801,0.00128,2.16037]
[1780384734920,44.15,70143.06,0.0,0.70039,0.00127,2.15273]
[1780384736711,44.15,70143.21,0.0,0.70058,0.00127,2.15211]
[1780384736734,44.15,70144.9,0.0,0.70272,0.00127,2.14514]
[1780384738643,44.15,70143.11,0.0,0.70045,0.00127,2.15252]
[1780384740857,44.15,70143.21,0.0,0.70058,0.00127,2.15211]
[1780384740990,44.15,70143.21,0.0,0.70058,0.00127,2.15211]
[1780384741091,44.15,70142.48,0.0,0.69965,0.00127,2.15511]
[1780384741618,44.15,70142.48,0.0,0.69965,0.00127,2.15511]
[1780384741860,44.15,70142.48,0.0,0.69965,0.00127,2.15511]
[1780384741959,44.15,70132.54,0.0,0.68689,0.0013,2.19473]
[1780384743680,44.15,70127.72,0.0,0.68062,0.00131,2.21316]
[1780384746700,44.15,70117.58,0.0,0.66726,0.00133,2.25015]
[1780384747706,44.15,70114.73,0.0,0.66346,0.00133,2.2601]
[1780384750727,44.15,70107.73,0.0,0.65406,0.00135,2.28367]
[1780384751808,44.15,70101.08,0.0,0.64505,0.00136,2.30489]
[1780384753749,44.15,70094.5,0.0,0.63605,0.00137,2.32473]
[1780384755764,44.15,70088.38,0.0,0.62761,0.00138,2.34212]
[1780384760797,44.15,70092.63,0.0,0.63348,0.00138,2.33016]
[1780384765833,44.15,70092.7,0.0,0.63357,0.00138,2.32995]
[1780384769861,44.15,70098.63,0.0,0.64171,0.00137,2.31242]
[1780384771874,44.15,70099.82,0.0,0.64502,0.00138,2.27665]
[1780384776909,44.15,70094.38,0.0,0.63749,0.00139,2.29313]
[1780384781946,44.15,70090.25,0.0,0.63173,0.0014,2.3051]
[1780384786982,44.15,70091.27,0.0,0.63316,0.00139,2.30218]
[1780384792018,44.15,70086.79,0.0,0.62689,0.0014,2.31475]
[1780384797054,44.15,70084.93,0.0,0.62428,0.00141,2.3198]
[1780384802089,44.15,70083.74,0.0,0.62261,0.00141,2.32298]
[1780384804103,44.15,70076.98,0.0,0.61306,0.00142,2.34027]
[1780384805111,44.15,70074.02,0.0,0.60885,0.00142,2.34741]
[1780384806120,44.15,70067.8,0.0,0.59997,0.00143,2.36157]
[1780384807125,44.15,70063.9,0.0,0.59438,0.00144,2.36985]
[1780384808134,44.15,70057.6,0.0,0.5853,0.00144,2.38224]
[1780384813171,44.15,70063.9,0.0,0.59438,0.00144,2.36985]
[1780384815183,44.15,70066.7,0.0,0.5984,0.00143,2.36395]
[1780384818205,44.15,70072.96,0.0,0.60734,0.00142,2.34991]
[1780384822233,44.15,70066.48,0.0,0.59808,0.00143,2.36443]
[1780384828276,44.15,70067.17,0.0,0.59907,0.00143,2.36294]
[1780384831296,44.15,70070.75,0.0,0.60547,0.00144,2.32333]
[1780384836332,44.15,70074.29,0.0,0.61057,0.00144,2.315]
[1780384840359,44.15,70079.95,0.0,0.61869,0.00143,2.3009]
[1780384845401,44.15,70082.75,0.0,0.62269,0.00143,2.29358]
[1780384850462,44.15,70078.09,0.0,0.61603,0.00143,2.30564]
[1780384852479,44.15,70072.05,0.0,0.60734,0.00144,2.32031]
[1780384853485,44.15,70066.32,0.0,0.59905,0.00145,2.33321]
[1780384858519,44.15,70072.1,0.0,0.60742,0.00144,2.3202]
[1780384863557,44.15,70064.79,0.0,0.59683,0.00145,2.33649]
[1780384864562,44.15,70056.2,0.0,0.58431,0.00146,2.35351]
[1780384866577,44.15,70043.96,0.0,0.56631,0.00148,2.37373]
[1780384867584,44.15,70037.78,0.0,0.55716,0.00148,2.38209]
[1780384868594,44.15,70027.52,0.0,0.54191,0.00149,2.39319]
[1780384869598,44.15,70020.08,0.0,0.53081,0.00149,2.39905]
[1780384874637,44.15,70011.02,0.0,0.51727,0.0015,2.40367]
[1780384879673,44.15,70018.93,0.0,0.5291,0.00149,2.39979]
[1780384881694,44.14,70028.76,0.0,0.54377,0.00149,2.39203]
[1780384882736,44.14,70032.42,0.0,0.54921,0.00149,2.38832]
[1780384888736,44.14,70028.36,0.0,0.54317,0.00149,2.39241]
[1780384891757,44.14,70031.9,0.0,0.54905,0.00151,2.35761]
[1780384896792,44.14,70036.11,0.0,0.55539,0.0015,2.35279]
[1780384901827,44.13,70038.7,0.0,0.5593,0.0015,2.34952]
[1780384906862,44.13,70039.08,0.0,0.55987,0.0015,2.34903]
[1780384911897,44.12,70040.31,0.0,0.56172,0.0015,2.34738]
[1780384916933,44.09,70040.08,0.0,0.56142,0.0015,2.34765]
[1780384921968,44.06,70039.85,0.0,0.56111,0.0015,2.34792]
[1780384927002,44.03,70036.93,0.0,0.55676,0.00151,2.35167]
[1780384933043,43.99,70039.06,0.0,0.56001,0.00151,2.3489]
[1780384938079,43.96,70036.15,0.0,0.55566,0.00151,2.35256]
[1780384943115,43.93,70037.12,0.0,0.55716,0.00151,2.35133]
[1780384948149,43.91,70041.32,0.0,0.56354,0.00151,2.34571]
[1780384951169,43.89,70034.83,0.0,0.55446,0.00153,2.32234]
[1780384956212,43.86,70031.98,0.0,0.55012,0.00154,2.32559]
[1780384961248,43.83,70036.3,0.0,0.55679,0.00153,2.32047]
[1780384966283,43.8,70036.82,0.0,0.55762,0.00153,2.31979]
[1780384971317,43.77,70032.8,0.0,0.55148,0.00154,2.3246]
[1780384976352,43.74,70032.66,0.0,0.5513,0.00154,2.32473]
[1780384981390,43.71,70032.28,0.0,0.55075,0.00154,2.32514]
[1780384984410,43.69,70023.53,0.0,0.53725,0.00155,2.33361]
[1780384988439,43.67,70014.69,0.0,0.52357,0.00155,2.33945]
[1780384993474,43.64,70009.4,0.0,0.51536,0.00156,2.34163]
[1780384997501,43.61,70019.84,0.0,0.53159,0.00155,2.33636]
[1780385002537,43.58,70015.98,0.0,0.52562,0.00156,2.33875]
[1780385007572,43.55,70015.49,0.0,0.52487,0.00156,2.33901]
[1780385011603,43.53,70011.47,0.0,0.51886,0.00158,2.30896]
[1780385016639,43.5,70001.95,0.0,0.5038,0.00158,2.31113]
[1780385018653,43.5,69994.78,0.0,0.49246,0.00158,2.31058]
[1780385023689,43.5,69995.44,0.0,0.4935,0.00158,2.31071]
[1780385028722,43.5,69995.29,0.0,0.49326,0.00158,2.31068]
[1780385030737,43.5,70011.16,0.0,0.51838,0.00158,2.30908]
[1780385031745,43.5,70009.2,0.0,0.51528,0.00158,2.30978]
[1780385036799,43.5,70014.89,0.0,0.52427,0.00158,2.30738]
[1780385037791,43.5,70005.57,0.0,0.50953,0.00158,2.31069]
[1780385039805,43.5,69997.73,0.0,0.49712,0.00158,2.31103]
[1780385044842,43.5,69998.07,0.0,0.49766,0.00158,2.31107]
[1780385049876,43.5,69991.53,0.0,0.48731,0.00158,2.30972]
[1780385054911,43.49,69993.37,0.0,0.49022,0.00158,2.31026]
[1780385059949,43.49,69969.23,0.0,0.4521,0.00157,2.29348]
[1780385063973,43.49,69958.73,0.0,0.43564,0.00156,2.27968]
[1780385069009,43.49,69966.81,0.0,0.44829,0.00157,2.29064]
[1780385071027,43.48,69966.97,0.0,0.44779,0.00159,2.25824]
[1780385072837,43.48,69966.97,0.0,0.44779,0.00159,2.25824]
[1780385073044,43.48,69969.86,0.0,0.4524,0.0016,2.26163]
[1780385074110,43.48,69971.92,0.0,0.45569,0.0016,2.26386]
[1780385075060,43.48,69971.38,0.0,0.45483,0.0016,2.26329]
[1780385077073,43.48,69970.83,0.0,0.45395,0.0016,2.2627]
[1780385079088,43.48,69973.62,0.0,0.45841,0.0016,2.26559]
[1780385080094,43.48,69975.39,0.0,0.46123,0.0016,2.26728]
[1780385081100,43.48,69975.9,0.0,0.46205,0.0016,2.26774]
[1780385083115,43.48,69975.25,0.0,0.46101,0.0016,2.26715]
[1780385086136,43.48,69976.35,0.0,0.46277,0.0016,2.26815]
[1780385088149,43.48,69975.69,0.0,0.46171,0.0016,2.26755]
[1780385090165,43.48,69973.91,0.0,0.45887,0.0016,2.26588]
[1780385094444,43.48,69973.47,0.0,0.45817,0.0016,2.26544]
[1780385094545,43.48,69964.05,0.0,0.44315,0.00159,2.2545]
[1780385095571,43.48,69964.05,0.0,0.44315,0.00159,2.2545]
[1780385095673,43.48,69956.78,0.0,0.43161,0.00158,2.24389]
[1780385096676,43.48,69956.78,0.0,0.43161,0.00158,2.24389]
[1780385096777,43.48,69952.9,0.0,0.42547,0.00158,2.23745]
[1780385097722,43.48,69952.9,0.0,0.42547,0.00158,2.23745]
[1780385097824,43.48,69944.12,0.0,0.41166,0.00157,2.22096]
[1780385098765,43.48,69944.12,0.0,0.41166,0.00157,2.22096]
[1780385098866,43.48,69942.76,0.0,0.40952,0.00157,2.21817]
[1780385100234,43.48,69938.32,0.0,0.40259,0.00156,2.20862]
[1780385101301,43.48,69938.32,0.0,0.40259,0.00156,2.20862]
[1780385101359,43.48,69925.76,0.0,0.38313,0.00154,2.17803]
[1780385102249,43.48,69924.98,0.0,0.38193,0.00154,2.17596]
[1780385102955,43.48,69924.98,0.0,0.38193,0.00154,2.17596]
[1780385103255,43.48,69914.87,0.0,0.36648,0.00152,2.14737]
[1780385104114,43.48,69914.87,0.0,0.36648,0.00152,2.14737]
[1780385104766,43.48,69883.45,0.0,0.31994,0.00144,2.03918]
[1780385105810,43.48,69883.45,0.0,0.31994,0.00144,2.03918]
[1780385105276,43.48,69883.25,0.0,0.31965,0.00144,2.0384]
[1780385106828,43.48,69883.25,0.0,0.31965,0.00144,2.0384]
[1780385106282,43.48,69879.11,0.0,0.3137,0.00143,2.02211]
[1780385107869,43.48,69879.11,0.0,0.3137,0.00143,2.02211]
[1780385107290,43.48,69875.66,0.0,0.30877,0.00142,2.00817]
[1780385108296,43.48,69870.34,0.0,0.30125,0.00141,1.98613]
[1780385109756,43.48,69870.34,0.0,0.30125,0.00141,1.98613]
[1780385109857,43.47,69867.97,0.0,0.29792,0.0014,1.97609]
[1780385112324,43.47,69866.22,0.0,0.29546,0.00139,1.96857]
[1780385113334,43.47,69867.18,0.0,0.2968,0.0014,1.97267]
[1780385114091,43.47,69867.18,0.0,0.2968,0.0014,1.97267]
[1780385114339,43.46,69863.65,0.0,0.29186,0.00139,1.95736]
[1780385115818,43.46,69863.65,0.0,0.29186,0.00139,1.95736]
[1780385115345,43.46,69849.76,0.0,0.27289,0.00134,1.89469]
[1780385116882,43.46,69838.88,0.0,0.25849,0.00131,1.843]
[1780385117313,43.46,69838.88,0.0,0.25849,0.00131,1.843]
[1780385117845,43.46,69841.55,0.0,0.26198,0.00131,1.85589]
[1780385118866,43.46,69844.47,0.0,0.26583,0.00132,1.86982]
[1780385120380,43.45,69831.71,0.0,0.24918,0.00128,1.80768]
[1780385121716,43.45,69831.71,0.0,0.24918,0.00128,1.80768]
[1780385121817,43.45,69823.99,0.0,0.23936,0.00125,1.76874]
[1780385123402,43.43,69823.05,0.0,0.23812,0.00125,1.76371]
[1780385124561,43.43,69823.05,0.0,0.23812,0.00125,1.76371]
[1780385124580,43.43,69823.05,0.0,0.23812,0.00125,1.76371]
[1780385124663,43.43,69811.0,0.0,0.22328,0.00121,1.70113]
[1780385125496,43.43,69811.0,0.0,0.22328,0.00121,1.70113]
[1780385125520,43.42,69808.84,0.0,0.22065,0.0012,1.6896]
[1780385126609,43.42,69808.84,0.0,0.22065,0.0012,1.6896]
[1780385126710,43.42,69808.84,0.0,0.22065,0.0012,1.6896]
[1780385126719,43.42,69805.47,0.0,0.2166,0.00119,1.67159]
[1780385127044,43.42,69805.47,0.0,0.2166,0.00119,1.67159]
[1780385127289,43.42,69805.47,0.0,0.2166,0.00119,1.67159]
[1780385127634,43.42,69805.47,0.0,0.2166,0.00119,1.67159]
[1780385127735,43.41,69808.57,0.0,0.22027,0.0012,1.6879]
[1780385130454,43.4,69820.06,0.0,0.23422,0.00124,1.74763]
[1780385131462,43.4,69835.38,0.0,0.25053,0.00131,1.7869]
[1780385132470,43.4,69847.88,0.0,0.26712,0.00135,1.84749]
[1780385134568,43.39,69849.82,0.0,0.26973,0.00136,1.85663]
[1780385134586,43.39,69843.75,0.0,0.26157,0.00133,1.82775]
[1780385135198,43.39,69843.75,0.0,0.26157,0.00133,1.82775]
[1780385135704,43.39,69843.75,0.0,0.26157,0.00133,1.82775]
[1780385135876,43.39,69843.75,0.0,0.26157,0.00133,1.82775]
[1780385135806,43.39,69841.15,0.0,0.25811,0.00133,1.81517]
[1780385136500,43.39,69841.19,0.0,0.25816,0.00133,1.81536]
[1780385137613,43.39,69842.73,0.0,0.26021,0.00133,1.82283]
[1780385138097,43.39,69842.73,0.0,0.26021,0.00133,1.82283]
[1780385138910,43.39,69842.73,0.0,0.26021,0.00133,1.82283]
[1780385138601,43.39,69835.9,0.0,0.2512,0.00131,1.78942]
[1780385139608,43.39,69849.43,0.0,0.2692,0.00135,1.85478]
[1780385140860,43.39,69849.43,0.0,0.2692,0.00135,1.85478]
[1780385140615,43.39,69852.26,0.0,0.27304,0.00136,1.86799]
[1780385141622,43.39,69850.17,0.0,0.27019,0.00136,1.85821]
[1780385142486,43.39,69850.17,0.0,0.27019,0.00136,1.85821]
[1780385142630,43.39,69847.81,0.0,0.267,0.00135,1.84707]
[1780385143637,43.39,69841.59,0.0,0.25867,0.00133,1.81724]
[1780385144643,43.39,69837.61,0.0,0.25342,0.00131,1.79778]
[1780385146658,43.39,69833.8,0.0,0.24844,0.0013,1.77891]
[1780385147664,43.39,69838.59,0.0,0.25471,0.00132,1.8026]
[1780385148886,43.39,69838.59,0.0,0.25471,0.00132,1.8026]
[1780385149841,43.39,69838.23,0.0,0.25423,0.00132,1.80083]
[1780385149678,43.39,69834.3,0.0,0.24909,0.0013,1.7814]
[1780385150772,43.39,69834.3,0.0,0.24909,0.0013,1.7814]
[1780385152699,43.39,69835.4,0.0,0.25052,0.00131,1.78687]
[1780385153706,43.39,69836.94,0.0,0.25254,0.00131,1.79448]
[1780385154713,43.38,69835.26,0.0,0.25031,0.0013,1.78606]
[1780385156727,43.38,69836.45,0.0,0.25184,0.00131,1.79184]
[1780385157734,43.38,69837.15,0.0,0.25276,0.00131,1.7953]
[1780385158741,43.38,69837.75,0.0,0.25354,0.00131,1.79825]
[1780385160755,43.37,69835.66,0.0,0.25078,0.00131,1.78782]
[1780385161763,43.37,69837.79,0.0,0.25354,0.00131,1.79823]
[1780385163880,43.35,69825.3,0.0,0.23734,0.00127,1.73525]
[1780385165790,43.34,69821.81,0.0,0.23287,0.00126,1.71704]
[1780385166877,43.34,69821.81,0.0,0.23287,0.00126,1.71704]
[1780385167804,43.33,69821.76,0.0,0.23275,0.00126,1.71653]
[1780385168811,43.32,69820.64,0.0,0.23131,0.00125,1.7106]
[1780385169818,43.32,69821.54,0.0,0.23241,0.00126,1.71513]
[1780385170828,43.31,69827.31,0.0,0.23969,0.00128,1.74466]
[1780385171833,43.31,69819.84,0.0,0.23022,0.00125,1.70605]
[1780385172869,43.3,69802.77,0.0,0.20942,0.00118,1.61537]
[1780385172980,43.3,69802.77,0.0,0.20942,0.00118,1.61537]
[1780385173849,43.29,69802.16,0.0,0.20867,0.00118,1.61193]
[1780385174753,43.29,69802.16,0.0,0.20867,0.00118,1.61193]
[1780385174857,43.29,69788.22,0.0,0.19255,0.00113,1.53567]
[1780385176869,43.28,69795.88,0.0,0.20123,0.00116,1.57737]
[1780385177877,43.27,69800.75,0.0,0.20688,0.00118,1.60375]
[1780385178883,43.27,69806.42,0.0,0.21358,0.0012,1.63419]
[1780385180794,43.26,69806.07,0.0,0.21313,0.0012,1.63216]
[1780385180896,43.26,69808.05,0.0,0.21551,0.0012,1.64278]
[1780385181007,43.26,69808.05,0.0,0.21551,0.0012,1.64278]
[1780385181903,43.25,69803.82,0.0,0.21042,0.00119,1.61991]
[1780385182911,43.25,69804.44,0.0,0.21112,0.00119,1.62311]
[1780385183917,43.24,69806.8,0.0,0.21391,0.0012,1.63565]
[1780385184593,43.24,69806.8,0.0,0.21391,0.0012,1.63565]
[1780385184605,43.24,69806.8,0.0,0.21391,0.0012,1.63565]
[1780385184924,43.24,69808.42,0.0,0.21583,0.00121,1.64419]
[1780385185931,43.23,69806.95,0.0,0.21402,0.0012,1.63617]
[1780385187946,43.22,69807.91,0.0,0.21512,0.0012,1.64103]
[1780385188953,43.21,69810.46,0.0,0.21817,0.00121,1.65452]
[1780385189960,43.21,69812.01,0.0,0.22002,0.00122,1.66263]
[1780385190967,43.2,69813.27,0.0,0.22153,0.00123,1.66919]
[1780385191063,43.2,69813.27,0.0,0.22153,0.00123,1.66919]
[1780385191974,43.19,69817.17,0.0,0.22291,0.00125,1.65038]
[1780385192981,43.19,69820.52,0.0,0.22708,0.00126,1.66789]
[1780385194967,43.18,69828.62,0.0,0.23737,0.00129,1.70973]
[1780385195799,43.18,69828.62,0.0,0.23737,0.00129,1.70973]
[1780385195900,43.17,69829.42,0.0,0.23837,0.0013,1.71371]
[1780385197818,43.16,69828.56,0.0,0.2372,0.00129,1.70905]
[1780385198824,43.16,69828.56,0.0,0.2372,0.00129,1.70905]
[1780385198926,43.15,69815.69,0.0,0.22084,0.00124,1.64159]
[1780385199855,43.15,69815.69,0.0,0.22084,0.00124,1.64159]
[1780385199956,43.15,69808.34,0.0,0.21178,0.00121,1.60208]
[1780385201111,43.15,69808.34,0.0,0.21178,0.00121,1.60208]
[1780385201141,43.14,69804.5,0.0,0.20712,0.0012,1.58115]
[1780385203053,43.13,69796.78,0.0,0.19796,0.00117,1.5388]
[1780385204753,43.13,69796.78,0.0,0.19796,0.00117,1.5388]
[1780385204854,43.12,69793.41,0.0,0.19399,0.00115,1.51991]
[1780385206073,43.12,69791.43,0.0,0.19168,0.00114,1.5088]
[1780385208088,43.1,69792.7,0.0,0.19307,0.00115,1.51551]
[1780385210101,43.09,69795.47,0.0,0.19621,0.00116,1.5305]
[1780385211814,43.09,69795.47,0.0,0.19621,0.00116,1.5305]
[1780385211916,43.09,69801.2,0.0,0.20289,0.00118,1.56182]
[1780385214130,43.07,69806.81,0.0,0.20954,0.00121,1.59208]
[1780385215136,43.07,69809.37,0.0,0.21262,0.00122,1.60579]
[1780385216143,43.06,69813.44,0.0,0.21758,0.00124,1.62753]
[1780385217152,43.05,69815.86,0.0,0.22051,0.00124,1.64019]
[1780385219328,43.05,69815.74,0.0,0.22036,0.00124,1.63955]
[1780385219429,43.04,69815.13,0.0,0.21954,0.00124,1.63602]
[1780385220763,43.04,69815.13,0.0,0.21954,0.00124,1.63602]
[1780385220834,43.03,69817.28,0.0,0.22219,0.00125,1.64734]
[1780385221858,43.03,69817.28,0.0,0.22219,0.00125,1.64734]
[1780385221903,43.03,69812.29,0.0,0.21597,0.00123,1.62053]
[1780385223205,43.02,69805.36,0.0,0.2075,0.0012,1.58289]
[1780385224999,43.02,69805.36,0.0,0.2075,0.0012,1.58289]
[1780385224202,43.01,69803.01,0.0,0.20462,0.00119,1.56977]
[1780385225243,43.01,69802.94,0.0,0.20454,0.00119,1.56939]
[1780385227239,43.0,69800.29,0.0,0.20133,0.00118,1.55456]
[1780385228248,42.99,69804.59,0.0,0.20641,0.0012,1.57796]
[1780385229256,42.98,69808.9,0.0,0.21156,0.00122,1.6011]
[1780385231267,42.97,69807.79,0.0,0.21018,0.00121,1.59494]
[1780385232274,42.96,69806.51,0.0,0.20856,0.00121,1.58768]
[1780385234289,42.95,69803.35,0.0,0.2047,0.0012,1.57014]
[1780385235296,42.94,69801.86,0.0,0.20289,0.00119,1.56182]
[1780385236920,42.94,69794.69,0.0,0.19444,0.00116,1.5221]
[1780385238316,42.93,69785.34,0.0,0.18372,0.00112,1.46965]
[1780385239323,42.93,69783.78,0.0,0.18198,0.00111,1.4609]
[1780385241338,42.91,69782.88,0.0,0.18088,0.00111,1.45534]
[1780385242938,42.91,69782.88,0.0,0.18088,0.00111,1.45534]
[1780385243039,42.9,69780.81,0.0,0.17856,0.0011,1.44354]
[1780385244358,42.89,69778.71,0.0,0.17619,0.00109,1.43139]
[1780385245365,42.89,69779.55,0.0,0.17711,0.0011,1.43612]
[1780385246372,42.89,69782.01,0.0,0.17981,0.00111,1.44996]
[1780385247379,42.89,69781.16,0.0,0.17888,0.0011,1.44518]
[1780385248386,42.89,69786.64,0.0,0.18498,0.00113,1.47594]
[1780385249876,42.89,69786.64,0.0,0.18498,0.00113,1.47594]
[1780385249978,42.89,69788.57,0.0,0.18716,0.00113,1.48674]
[1780385251407,42.89,69789.07,0.0,0.18403,0.00114,1.44883]
[1780385252415,42.89,69790.77,0.0,0.18598,0.00115,1.45835]
[1780385253421,42.89,69792.94,0.0,0.18848,0.00116,1.47048]
[1780385254428,42.89,69796.01,0.0,0.19205,0.00117,1.48759]
[1780385255435,42.89,69797.1,0.0,0.19332,0.00117,1.49365]
[1780385257452,42.89,69794.46,0.0,0.19024,0.00116,1.47896]
[1780385258457,42.89,69786.76,0.0,0.18141,0.00113,1.43587]
[1780385259714,42.89,69786.76,0.0,0.18141,0.00113,1.43587]
[1780385259816,42.89,69780.49,0.0,0.17442,0.0011,1.40058]
[1780385263964,42.89,69775.84,0.0,0.16935,0.00108,1.37433]
[1780385265512,42.89,69771.82,0.0,0.16504,0.00106,1.3516]
[1780385266517,42.89,69764.7,0.0,0.15758,0.00103,1.31131]
[1780385267888,42.89,69764.7,0.0,0.15758,0.00103,1.31131]
[1780385267989,42.89,69764.41,0.0,0.15728,0.00103,1.30967]
[1780385269540,42.89,69756.69,0.0,0.14946,0.001,1.26599]
[1780385270546,42.89,69757.32,0.0,0.15008,0.001,1.26955]
[1780385271665,42.89,69749.71,0.0,0.14261,0.00097,1.2266]
[1780385272562,42.89,69744.95,0.0,0.13806,0.00094,1.19983]
[1780385273568,42.89,69731.28,0.0,0.12556,0.00088,1.12353]
[1780385274721,42.89,69731.28,0.0,0.12556,0.00088,1.12353]
[1780385274822,42.89,69726.39,0.0,0.12128,0.00086,1.09652]
[1780385276588,42.89,69730.29,0.0,0.12469,0.00088,1.11805]
[1780385277594,42.89,69731.03,0.0,0.12534,0.00088,1.12215]
[1780385278602,42.89,69736.08,0.0,0.12986,0.00091,1.15021]
[1780385279610,42.89,69740.58,0.0,0.13398,0.00093,1.17533]
[1780385280616,42.89,69743.21,0.0,0.13643,0.00094,1.19007]
[1780385281623,42.89,69745.79,0.0,0.13886,0.00095,1.20455]
[1780385282632,42.89,69735.39,0.0,0.12923,0.0009,1.14636]
[1780385283256,42.89,69735.39,0.0,0.12923,0.0009,1.14636]
[1780385283851,42.89,69735.39,0.0,0.12923,0.0009,1.14636]
[1780385283952,42.89,69730.58,0.0,0.12494,0.00088,1.11966]
[1780385285652,42.89,69729.49,0.0,0.12398,0.00088,1.11362]
[1780385286659,42.89,69730.25,0.0,0.12465,0.00088,1.11783]
[1780385287667,42.89,69732.78,0.0,0.12689,0.00089,1.13185]
[1780385289680,42.89,69734.03,0.0,0.12801,0.0009,1.1388]
[1780385290828,42.89,69734.03,0.0,0.12801,0.0009,1.1388]
[1780385290929,42.89,69748.69,0.0,0.14163,0.00096,1.22086]
[1780385291699,42.89,69760.26,0.0,0.15304,0.00101,1.28618]
[1780385293709,42.89,69763.12,0.0,0.15594,0.00102,1.3023]
[1780385294988,42.89,69763.12,0.0,0.15594,0.00102,1.3023]
[1780385295061,42.89,69771.7,0.0,0.1649,0.00106,1.35087]
[1780385295726,42.89,69772.3,0.0,0.16554,0.00107,1.35426]
[1780385296735,42.89,69785.19,0.0,0.17964,0.00112,1.427]
[1780385297741,42.89,69788.94,0.0,0.18388,0.00114,1.44805]
[1780385298748,42.89,69793.18,0.0,0.18874,0.00116,1.47177]
[1780385300552,42.89,69792.61,0.0,0.18808,0.00115,1.46858]
[1780385300762,42.89,69793.09,0.0,0.18864,0.00116,1.47127]
[1780385301769,42.89,69797.75,0.0,0.19407,0.00118,1.49719]
[1780385302776,42.88,69808.04,0.0,0.20639,0.00122,1.55385]
[1780385304021,42.88,69808.04,0.0,0.20639,0.00122,1.55385]
[1780385304790,42.88,69808.02,0.0,0.20635,0.00122,1.55367]
[1780385305797,42.88,69813.49,0.0,0.2131,0.00124,1.58345]
[1780385306804,42.88,69814.26,0.0,0.21406,0.00125,1.58762]
[1780385307814,42.88,69814.82,0.0,0.21476,0.00125,1.59065]
[1780385308815,42.88,69814.82,0.0,0.21476,0.00125,1.59065]
[1780385308866,42.88,69816.38,0.0,0.21671,0.00126,1.59906]
[1780385309825,42.88,69811.74,0.0,0.21093,0.00124,1.57396]
[1780385310873,42.88,69811.74,0.0,0.21093,0.00124,1.57396]
[1780385310935,42.88,69813.45,0.0,0.21305,0.00124,1.58324]
[1780385311839,42.88,69813.67,0.0,0.20963,0.00125,1.5436]
[1780385312768,42.88,69813.67,0.0,0.20963,0.00125,1.5436]
[1780385312870,42.88,69810.4,0.0,0.20555,0.00124,1.52574]
[1780385313838,42.88,69810.4,0.0,0.20555,0.00124,1.52574]
[1780385313940,42.88,69811.29,0.0,0.20666,0.00124,1.53061]
[1780385314860,42.88,69806.85,0.0,0.20119,0.00122,1.50624]
[1780385316876,42.88,69803.61,0.0,0.19725,0.00121,1.48835]
[1780385320902,42.88,69804.18,0.0,0.19794,0.00121,1.4915]
[1780385323927,42.88,69805.35,0.0,0.19936,0.00122,1.49797]
[1780385324930,42.88,69803.3,0.0,0.19688,0.00121,1.48663]
[1780385325937,42.88,69800.74,0.0,0.19379,0.00119,1.47235]
[1780385326944,42.88,69799.21,0.0,0.19195,0.00119,1.46378]
[1780385327735,42.88,69799.21,0.0,0.19195,0.00119,1.46378]
[1780385327953,42.87,69799.76,0.0,0.1926,0.00119,1.46681]
[1780385330972,42.87,69801.23,0.0,0.19434,0.0012,1.47494]
[1780385331980,42.87,69792.21,0.0,0.18372,0.00116,1.42455]
[1780385332713,42.87,69792.21,0.0,0.18372,0.00116,1.42455]
[1780385332987,42.87,69769.6,0.0,0.15873,0.00105,1.29692]
[1780385333812,42.87,69769.6,0.0,0.15873,0.00105,1.29692]
[1780385333994,42.87,69759.62,0.0,0.14844,0.00101,1.24044]
[1780385338028,42.87,69761.02,0.0,0.14986,0.00101,1.24836]
[1780385339034,42.87,69762.99,0.0,0.15186,0.00102,1.2595]
[1780385340041,42.87,69764.18,0.0,0.15308,0.00103,1.26623]
[1780385340853,42.87,69764.18,0.0,0.15308,0.00103,1.26623]
[1780385340930,42.87,69764.18,0.0,0.15308,0.00103,1.26623]
[1780385340999,42.87,69764.18,0.0,0.15308,0.00103,1.26623]
[1780385341101,42.87,69773.98,0.0,0.16339,0.00107,1.32172]
[1780385341853,42.87,69773.98,0.0,0.16339,0.00107,1.32172]
[1780385341925,42.87,69773.98,0.0,0.16339,0.00107,1.32172]
[1780385342057,42.87,69774.18,0.0,0.1636,0.00107,1.32285]
[1780385343063,42.87,69775.72,0.0,0.16526,0.00108,1.33157]
[1780385344058,42.87,69775.72,0.0,0.16526,0.00108,1.33157]
[1780385344070,42.87,69777.92,0.0,0.16765,0.00109,1.34401]
[1780385345114,42.87,69777.92,0.0,0.16765,0.00109,1.34401]
[1780385345077,42.87,69774.72,0.0,0.16418,0.00108,1.32591]
[1780385346084,42.87,69774.48,0.0,0.16392,0.00108,1.32455]
[1780385347091,42.87,69774.97,0.0,0.16445,0.00108,1.32732]
[1780385348101,42.87,69776.13,0.0,0.16571,0.00108,1.33389]
[1780385349105,42.87,69771.28,0.0,0.1605,0.00106,1.30643]
[1780385352127,42.87,69772.23,0.0,0.16151,0.00107,1.31181]
[1780385353133,42.87,69773.22,0.0,0.16257,0.00107,1.31742]
[1780385355147,42.87,69773.8,0.0,0.16319,0.00107,1.3207]
[1780385359176,42.87,69774.31,0.0,0.16374,0.00108,1.32359]
[1780385361189,42.87,69775.03,0.0,0.16452,0.00108,1.32766]
[1780385362196,42.87,69775.55,0.0,0.16508,0.00108,1.33061]
[1780385364210,42.87,69776.03,0.0,0.1656,0.00108,1.33332]
[1780385366188,42.87,69776.59,0.0,0.1662,0.00109,1.33649]
[1780385369244,42.87,69777.21,0.0,0.16688,0.00109,1.34]
[1780385370257,42.87,69777.21,0.0,0.16688,0.00109,1.34]
[1780385370335,42.87,69778.74,0.0,0.16855,0.0011,1.34865]
[1780385371259,42.87,69778.74,0.0,0.16457,0.0011,1.30643]
[1780385372266,42.87,69777.37,0.0,0.16308,0.00109,1.29868]
[1780385373273,42.87,69779.02,0.0,0.16488,0.0011,1.30802]
[1780385374280,42.87,69779.81,0.0,0.16575,0.0011,1.31249]
[1780385376294,42.87,69780.27,0.0,0.16626,0.0011,1.31509]
[1780385379316,42.87,69780.89,0.0,0.16694,0.00111,1.3186]
[1780385380322,42.87,69781.51,0.0,0.16763,0.00111,1.3221]
[1780385384351,42.87,69781.99,0.0,0.16816,0.00111,1.32482]
[1780385385358,42.87,69782.7,0.0,0.16895,0.00112,1.32883]
[1780385386365,42.87,69785.03,0.0,0.17156,0.00113,1.342]
[1780385387371,42.87,69791.22,0.0,0.17862,0.00116,1.3769]
[1780385389388,42.87,69791.96,0.0,0.17948,0.00116,1.38106]
[1780385390393,42.87,69793.15,0.0,0.18086,0.00116,1.38775]
[1780385391403,42.87,69793.62,0.0,0.18141,0.00117,1.3904]
[1780385392407,42.87,69795.94,0.0,0.18413,0.00118,1.40341]
[1780385393414,42.87,69799.29,0.0,0.1881,0.00119,1.42216]
[1780385394422,42.87,69801.77,0.0,0.19107,0.0012,1.436]
[1780385395430,42.87,69807.5,0.0,0.19805,0.00123,1.46781]
[1780385396437,42.87,69806.98,0.0,0.1974,0.00123,1.4649]
[1780385397445,42.87,69807.62,0.0,0.19818,0.00123,1.46839]
[1780385398450,42.87,69807.01,0.0,0.19742,0.00123,1.46498]
[1780385399458,42.87,69805.03,0.0,0.19499,0.00122,1.45399]
[1780385400739,42.87,69805.03,0.0,0.19499,0.00122,1.45399]
[1780385400836,42.86,69806.02,0.0,0.1962,0.00122,1.45946]
[1780385406512,42.86,69811.02,0.0,0.20189,0.00125,1.4869]
[1780385410535,42.85,69821.8,0.0,0.21502,0.0013,1.54539]
[1780385415584,42.82,69827.53,0.0,0.22184,0.00132,1.5755]
[1780385420608,42.8,69829.94,0.0,0.22392,0.00133,1.58793]
[1780385421614,42.79,69810.72,0.0,0.19937,0.00125,1.48368]
[1780385425648,42.78,69804.4,0.0,0.19118,0.00122,1.44839]
[1780385430684,42.78,69807.34,0.0,0.19427,0.00123,1.46463]
[1780385431691,42.78,69808.71,0.0,0.19197,0.00124,1.42967]
[1780385436729,42.77,69814.68,0.0,0.19841,0.00127,1.46253]
[1780385441760,42.76,69829.57,0.0,0.21693,0.00134,1.54323]
[1780385446796,42.75,69825.29,0.0,0.21084,0.00132,1.52008]
[1780385451830,42.73,69825.8,0.0,0.21091,0.00132,1.52238]
[1780385456866,42.7,69837.68,0.0,0.22537,0.00138,1.5851]
[1780385461900,42.67,69840.3,0.0,0.22818,0.00139,1.5981]
[1780385466941,42.64,69841.58,0.0,0.22925,0.0014,1.60428]
[1780385471979,42.63,69849.68,0.0,0.23968,0.00143,1.64556]
[1780385473989,42.62,69860.5,0.0,0.25421,0.00148,1.69906]
[1780385479024,42.59,69861.92,0.0,0.2555,0.00149,1.70547]
[1780385484066,42.56,69861.64,0.0,0.25437,0.00149,1.70364]
[1780385489097,42.53,69864.87,0.0,0.25764,0.0015,1.71871]
[1780385491111,42.51,69863.58,0.0,0.25232,0.00151,1.67114]
[1780385496147,42.48,69872.86,0.0,0.26509,0.00155,1.71485]
[1780385501181,42.46,69879.7,0.0,0.27386,0.00158,1.74579]
[1780385506218,42.44,69877.12,0.0,0.26929,0.00157,1.73384]
[1780385511252,42.42,69880.41,0.0,0.27347,0.00158,1.7485]
[1780385514273,42.41,69891.61,0.0,0.28965,0.00163,1.79682]
[1780385517293,42.39,69905.67,0.0,0.31065,0.00168,1.85236]
[1780385519309,42.39,69920.6,0.0,0.33441,0.00173,1.90454]
[1780385524343,42.36,69921.87,0.0,0.33557,0.00173,1.90845]
[1780385529454,42.33,69923.51,0.0,0.33652,0.00174,1.91349]
[1780385531456,42.32,69937.53,0.0,0.35935,0.00177,1.95399]
[1780385533458,42.31,69954.78,0.0,0.38709,0.00181,1.99347]
[1780385535460,42.31,69965.21,0.0,0.40464,0.00182,2.01152]
[1780385540468,42.28,69968.27,0.0,0.40781,0.00183,2.01592]
[1780385545492,42.25,69971.65,0.0,0.41249,0.00183,2.02034]
[1780385550526,42.23,69977.86,0.0,0.42194,0.00184,2.02723]
[1780385551534,42.23,69978.38,0.0,0.42214,0.00187,1.99082]
[1780385555575,42.22,69992.56,0.0,0.4455,0.00188,2.00019]
[1780385557586,42.22,70002.76,0.0,0.46197,0.00188,2.0014]
[1780385560602,42.22,70013.95,0.0,0.48003,0.00188,1.99739]
[1780385565637,42.21,70008.02,0.0,0.46872,0.00188,2.00021]
[1780385570676,42.2,70008.32,0.0,0.46809,0.00188,2.0001]
[1780385575707,42.19,70013.32,0.0,0.47546,0.00188,1.99776]
[1780385580743,42.17,70003.55,0.0,0.45657,0.00189,2.0013]
[1780385583768,42.15,69986.67,0.0,0.42792,0.00188,1.99737]
[1780385584777,42.14,69993.71,0.0,0.43878,0.00189,2.00055]
[1780385587795,42.13,70006.54,0.0,0.46051,0.00189,2.00066]
[1780385592831,42.1,70004.01,0.0,0.45397,0.00189,2.00123]
[1780385594847,42.09,69965.5,0.0,0.38921,0.00187,1.97449]
[1780385595852,42.08,69952.56,0.0,0.36776,0.00184,1.95094]
[1780385596861,42.08,69952.83,0.0,0.36727,0.00185,1.95149]
[1780385599883,42.07,69968.03,0.0,0.39243,0.00187,1.97824]
[1780385602905,42.05,69975.95,0.0,0.40463,0.00188,1.98822]
[1780385607939,42.03,69979.89,0.0,0.41017,0.00188,1.99216]
[1780385609952,42.02,69990.75,0.0,0.42728,0.00189,1.99947]
[1780385610958,42.02,70003.04,0.0,0.44784,0.00189,2.00136]
[1780385611984,42.02,70013.26,0.0,0.46534,0.00192,1.96027]
[1780385612985,42.02,70016.03,0.0,0.46887,0.00192,1.95845]
[1780385618015,42.02,70010.44,0.0,0.45823,0.00193,1.96176]
[1780385623058,42.02,70012.72,0.0,0.46092,0.00192,1.96058]
[1780385624065,42.02,70021.07,0.0,0.475,0.00192,1.95425]
[1780385626079,42.02,70024.17,0.0,0.479,0.00191,1.9511]
[1780385631114,42.02,70024.89,0.0,0.47899,0.00191,1.9503]
[1780385635151,42.02,70016.78,0.0,0.46422,0.00192,1.9579]
[1780385640181,42.01,70009.84,0.0,0.45144,0.00193,1.96203]
[1780385641186,42.0,69996.46,0.0,0.42793,0.00193,1.96378]
[1780385643200,41.99,69979.99,0.0,0.40042,0.00192,1.95465]
[1780385648236,41.96,69975.85,0.0,0.3925,0.00192,1.9504]
[1780385653270,41.93,69976.99,0.0,0.39234,0.00192,1.95163]
[1780385658308,41.91,69986.62,0.0,0.40721,0.00193,1.9598]
[1780385663343,41.88,69985.3,0.0,0.40396,0.00193,1.95892]
[1780385668377,41.85,69985.64,0.0,0.40345,0.00193,1.95915]
[1780385671398,41.83,69996.9,0.0,0.42083,0.00198,1.9257]
[1780385672887,41.83,70004.88,0.0,0.43425,0.00197,1.92548]
[1780385673413,41.83,70005.52,0.0,0.43419,0.00197,1.92533]
[1780385673719,41.83,70005.52,0.0,0.43419,0.00197,1.92533]
[1780385674420,41.83,70009.17,0.0,0.4403,0.00197,1.92411]
[1780385675426,41.83,70008.79,0.0,0.43967,0.00197,1.92427]
[1780385675856,41.83,70008.79,0.0,0.43967,0.00197,1.92427]
[1780385676434,41.83,70008.6,0.0,0.43935,0.00197,1.92434]
[1780385677440,41.83,70008.99,0.0,0.43885,0.00197,1.92419]
[1780385680463,41.83,70009.8,0.0,0.4402,0.00197,1.92384]
[1780385680772,41.83,70009.8,0.0,0.4402,0.00197,1.92384]
[1780385681470,41.83,70003.15,0.0,0.42796,0.00198,1.92578]
[1780385681923,41.83,70003.15,0.0,0.42796,0.00198,1.92578]
[1780385682476,41.82,69995.56,0.0,0.4153,0.00198,1.92545]
[1780385682736,41.82,69995.56,0.0,0.4153,0.00198,1.92545]
[1780385683483,41.82,69996.13,0.0,0.41625,0.00198,1.92556]
[1780385683778,41.82,69996.13,0.0,0.41625,0.00198,1.92556]
[1780385684490,41.81,69997.7,0.0,0.41887,0.00198,1.92582]
[1780385685498,41.81,69997.26,0.0,0.41703,0.00198,1.92576]
[1780385686504,41.8,69988.95,0.0,0.40321,0.00197,1.92293]
[1780385686830,41.8,69988.95,0.0,0.40321,0.00197,1.92293]
[1780385687512,41.8,69985.99,0.0,0.39828,0.00197,1.92114]
[1780385687887,41.8,69985.99,0.0,0.39828,0.00197,1.92114]
[1780385688518,41.79,69985.0,0.0,0.39663,0.00197,1.92045]
[1780385689628,41.78,69984.57,0.0,0.39487,0.00197,1.92013]
[1780385690966,41.78,69984.57,0.0,0.39487,0.00197,1.92013]
[1780385691067,41.78,69985.81,0.0,0.39692,0.00197,1.92102]
[1780385691659,41.77,69988.58,0.0,0.40151,0.00198,1.92273]
[1780385692657,41.77,69990.66,0.0,0.40389,0.00198,1.92378]
[1780385693658,41.76,69989.42,0.0,0.40184,0.00198,1.92318]
[1780385694970,41.76,69989.42,0.0,0.40184,0.00198,1.92318]
[1780385695072,41.75,69989.89,0.0,0.40261,0.00198,1.92341]
[1780385695858,41.75,69989.89,0.0,0.40261,0.00198,1.92341]
[1780385695960,41.75,69990.46,0.0,0.40355,0.00198,1.92368]
[1780385696663,41.74,69991.17,0.0,0.40366,0.00198,1.924]
[1780385697738,41.74,69991.17,0.0,0.40366,0.00198,1.924]
[1780385697765,41.74,69992.93,0.0,0.40656,0.00198,1.92469]
[1780385699664,41.72,69994.62,0.0,0.40935,0.00198,1.92521]
[1780385700928,41.72,69994.62,0.0,0.40935,0.00198,1.92521]
[1780385701029,41.72,69997.08,0.0,0.41233,0.00198,1.92573]
[1780385701669,41.71,69998.42,0.0,0.41454,0.00198,1.92589]
[1780385702667,41.71,69994.08,0.0,0.40737,0.00198,1.92506]
[1780385703668,41.71,69994.08,0.0,0.40737,0.00198,1.92506]
[1780385703909,41.71,69994.08,0.0,0.40737,0.00198,1.92506]
[1780385704012,41.7,69992.4,0.0,0.4046,0.00198,1.9245]
[1780385704909,41.7,69992.4,0.0,0.4046,0.00198,1.9245]
[1780385705010,41.7,69991.58,0.0,0.40217,0.00198,1.92417]
[1780385706159,41.7,69991.58,0.0,0.40217,0.00198,1.92417]
[1780385706260,41.69,69991.42,0.0,0.4019,0.00198,1.92411]
[1780385707684,41.69,69977.32,0.0,0.37874,0.00197,1.91347]
[1780385708691,41.68,69972.9,0.0,0.37051,0.00197,1.90821]
[1780385709864,41.68,69972.9,0.0,0.37051,0.00197,1.90821]
[1780385709905,41.68,69975.59,0.0,0.37489,0.00197,1.91151]
[1780385711834,41.67,69975.59,0.0,0.37488,0.00197,1.91151]
[1780385711892,41.66,69970.45,0.0,0.3665,0.00196,1.90489]
[1780385713888,41.66,69970.45,0.0,0.36551,0.00196,1.90488]
[1780385713989,41.65,69968.38,0.0,0.36214,0.00196,1.90187]
[1780385715891,41.65,69968.43,0.0,0.36222,0.00196,1.90194]
[1780385715945,41.64,69968.7,0.0,0.36265,0.00196,1.90233]
[1780385719776,41.62,69969.15,0.0,0.36237,0.00196,1.90297]
[1780385720783,41.61,69969.65,0.0,0.3622,0.00196,1.90369]
[1780385721789,41.61,69970.09,0.0,0.3629,0.00197,1.90432]
[1780385725817,41.58,69970.59,0.0,0.3627,0.00197,1.905]
[1780385728838,41.56,69971.05,0.0,0.36243,0.00197,1.90563]
[1780385729846,41.56,69970.62,0.0,0.36174,0.00197,1.90502]
[1780385731034,41.56,69970.62,0.0,0.36174,0.00197,1.90502]
[1780385731058,41.55,69971.77,0.0,0.36263,0.00201,1.86731]
[1780385732866,41.54,69973.06,0.0,0.36375,0.00201,1.86904]
[1780385733873,41.53,69975.81,0.0,0.36826,0.00202,1.87248]
[1780385734881,41.53,69976.49,0.0,0.36938,0.00202,1.87327]
[1780385735888,41.52,69979.48,0.0,0.3743,0.00202,1.87651]
[1780385736724,41.52,69979.48,0.0,0.3743,0.00202,1.87651]
[1780385736895,41.52,69979.91,0.0,0.37398,0.00202,1.87694]
[1780385737901,41.51,69980.49,0.0,0.37493,0.00202,1.8775]
[1780385738714,41.5,69979.5,0.0,0.37329,0.00202,1.87652]
[1780385741930,41.49,69981.03,0.0,0.37477,0.00202,1.87801]
[1780385743926,41.48,69980.82,0.0,0.37442,0.00202,1.87781]
[1780385744028,41.47,69961.06,0.0,0.34217,0.002,1.84971]
[1780385744951,41.47,69961.06,0.0,0.34123,0.002,1.8497]
[1780385745790,41.47,69961.06,0.0,0.34123,0.002,1.8497]
[1780385745958,41.46,69963.01,0.0,0.34437,0.002,1.85329]
[1780385746946,41.46,69963.01,0.0,0.34437,0.002,1.85329]
[1780385747048,41.46,69965.24,0.0,0.34797,0.002,1.85717]
[1780385749059,41.45,69965.24,0.0,0.34796,0.002,1.85716]
[1780385749082,41.44,69970.86,0.0,0.35611,0.00201,1.86593]
[1780385750168,41.44,69970.86,0.0,0.35611,0.00201,1.86593]
[1780385750418,41.44,69970.86,0.0,0.35611,0.00201,1.86593]
[1780385750519,41.44,69979.92,0.0,0.37087,0.00203,1.87691]
[1780385750733,41.44,69979.92,0.0,0.37087,0.00203,1.87691]
[1780385750996,41.44,69980.33,0.0,0.37154,0.00203,1.87732]
[1780385751782,41.44,69980.33,0.0,0.37154,0.00203,1.87732]
[1780385752000,41.44,69993.3,0.0,0.39278,0.00203,1.88587]
[1780385752934,41.44,69993.3,0.0,0.39278,0.00203,1.88587]
[1780385753035,41.43,69997.46,0.0,0.39851,0.00204,1.88687]
[1780385753891,41.43,69997.46,0.0,0.39851,0.00204,1.88687]
[1780385754013,41.43,69997.46,0.0,0.39851,0.00204,1.88687]
[1780385754819,41.43,69997.46,0.0,0.39851,0.00204,1.88687]
[1780385755022,41.43,69997.68,0.0,0.39887,0.00204,1.8869]
[1780385755805,41.43,69997.68,0.0,0.39887,0.00204,1.8869]
[1780385756028,41.43,69997.85,0.0,0.39915,0.00204,1.88692]
[1780385757044,41.43,70001.83,0.0,0.40455,0.00204,1.887]
[1780385758042,41.43,70003.23,0.0,0.40683,0.00204,1.88685]
[1780385759049,41.43,70003.83,0.0,0.40781,0.00204,1.88675]
[1780385759883,41.43,70003.83,0.0,0.40781,0.00204,1.88675]
[1780385760056,41.43,70003.01,0.0,0.40647,0.00204,1.88688]
[1780385760825,41.43,70003.01,0.0,0.40647,0.00204,1.88688]
[1780385761065,41.43,70004.44,0.0,0.40768,0.00204,1.88664]
[1780385761731,41.43,70004.44,0.0,0.40768,0.00204,1.88664]
[1780385762071,41.43,70002.52,0.0,0.40455,0.00204,1.88694]
[1780385763076,41.42,70001.28,0.0,0.40253,0.00204,1.88704]
[1780385764487,41.42,70001.28,0.0,0.40253,0.00204,1.88704]
[1780385764588,41.42,70003.88,0.0,0.40677,0.00204,1.88674]
[1780385764763,41.42,70003.88,0.0,0.40677,0.00204,1.88674]
[1780385765092,41.42,70004.17,0.0,0.40611,0.00204,1.88669]
[1780385765847,41.42,70004.17,0.0,0.40611,0.00204,1.88669]
[1780385766098,41.42,70013.83,0.0,0.42178,0.00203,1.88255]
[1780385766864,41.42,70013.83,0.0,0.42178,0.00203,1.88255]
[1780385767106,41.42,70015.47,0.0,0.42444,0.00203,1.88139]
[1780385771767,41.42,70015.49,0.0,0.42329,0.00203,1.88138]
[1780385772140,41.42,70015.91,0.0,0.42396,0.00203,1.88106]
[1780385773149,41.42,70018.73,0.0,0.42732,0.00203,1.87871]
[1780385774155,41.42,70021.24,0.0,0.43135,0.00202,1.87629]
[1780385775018,41.42,70021.24,0.0,0.43135,0.00202,1.87629]
[1780385775164,41.42,70022.71,0.0,0.43371,0.00202,1.87473]
[1780385776174,41.41,70027.45,0.0,0.4413,0.00202,1.86899]
[1780385777178,41.41,70031.38,0.0,0.44633,0.00201,1.86342]
[1780385777808,41.41,70031.38,0.0,0.44633,0.00201,1.86342]
[1780385778533,41.41,70031.38,0.0,0.44633,0.00201,1.86342]
[1780385778635,41.39,70036.65,0.0,0.45471,0.002,1.85479]
[1780385779889,41.39,70036.65,0.0,0.45471,0.002,1.85479]
[1780385780200,41.39,70040.4,0.0,0.46064,0.00199,1.84786]
[1780385780912,41.39,70040.4,0.0,0.46064,0.00199,1.84786]
[1780385781205,41.39,70043.54,0.0,0.46428,0.00199,1.84156]
[1780385781814,41.39,70043.54,0.0,0.46428,0.00199,1.84156]
[1780385782213,41.38,70043.7,0.0,0.46453,0.00199,1.84122]
[1780385783221,41.38,70045.5,0.0,0.46736,0.00198,1.83738]
[1780385783737,41.38,70045.5,0.0,0.46736,0.00198,1.83738]
[1780385784185,41.38,70045.5,0.0,0.46736,0.00198,1.83738]
[1780385784286,41.37,70046.94,0.0,0.46962,0.00198,1.8342]
[1780385786240,41.37,70048.62,0.0,0.47092,0.00197,1.83037]
[1780385787146,41.37,70048.62,0.0,0.47092,0.00197,1.83037]
[1780385787250,41.37,70055.36,0.0,0.48134,0.00196,1.8138]
[1780385789263,41.37,70060.55,0.0,0.48792,0.00194,1.79969]
[1780385789710,41.37,70060.55,0.0,0.48792,0.00194,1.79969]
[1780385790273,41.37,70057.03,0.0,0.48254,0.00195,1.80938]
[1780385790768,41.37,70057.03,0.0,0.48254,0.00195,1.80938]
[1780385791278,41.37,70056.3,0.0,0.48327,0.00199,1.77]
[1780385791820,41.37,70056.3,0.0,0.48327,0.00199,1.77]
[1780385792027,41.37,70056.3,0.0,0.48327,0.00199,1.77]
[1780385792289,41.37,70059.34,0.0,0.48801,0.00198,1.76159]
[1780385793308,41.37,70068.7,0.0,0.50103,0.00195,1.73321]
[1780385793882,41.37,70068.7,0.0,0.50103,0.00195,1.73321]
[1780385794318,41.37,70076.08,0.0,0.51221,0.00192,1.70829]
[1780385794923,41.37,70076.08,0.0,0.51221,0.00192,1.70829]
[1780385795306,41.37,70080.53,0.0,0.51886,0.0019,1.69222]
[1780385795733,41.37,70080.53,0.0,0.51886,0.0019,1.69222]
[1780385796149,41.37,70080.53,0.0,0.51886,0.0019,1.69222]
[1780385796314,41.37,70081.08,0.0,0.51968,0.0019,1.69018]
[1780385797321,41.36,70082.28,0.0,0.51999,0.0019,1.68569]
[1780385797809,41.36,70082.28,0.0,0.51999,0.0019,1.68569]
[1780385798327,41.36,70084.46,0.0,0.5232,0.00189,1.6774]
[1780385799334,41.36,70083.96,0.0,0.52247,0.00189,1.67931]
[1780385799882,41.36,70083.96,0.0,0.52247,0.00189,1.67931]
[1780385800340,41.36,70076.37,0.0,0.51119,0.00192,1.70726]
[1780385801347,41.36,70069.27,0.0,0.49905,0.00195,1.73136]
[1780385801858,41.36,70069.27,0.0,0.49905,0.00195,1.73136]
[1780385802355,41.36,70070.76,0.0,0.5013,0.00194,1.72647]
[1780385802924,41.36,70070.76,0.0,0.5013,0.00194,1.72647]
[1780385803362,41.36,70068.91,0.0,0.4985,0.00195,1.73253]
[1780385804046,41.36,70068.91,0.0,0.4985,0.00195,1.73253]
[1780385804368,41.36,70067.35,0.0,0.49613,0.00196,1.73753]
[1780385805375,41.36,70059.07,0.0,0.48207,0.00198,1.76235]
[1780385805898,41.36,70059.07,0.0,0.48207,0.00198,1.76235]
[1780385806382,41.36,70058.46,0.0,0.48113,0.00199,1.76407]
[1780385806947,41.36,70058.46,0.0,0.48113,0.00199,1.76407]
[1780385807389,41.36,70061.41,0.0,0.48566,0.00198,1.75563]
[1780385808397,41.36,70064.15,0.0,0.48985,0.00197,1.74747]
[1780385809403,41.36,70063.23,0.0,0.48705,0.00197,1.75024]
[1780385809735,41.36,70063.23,0.0,0.48705,0.00197,1.75024]
[1780385810421,41.36,70060.71,0.0,0.4832,0.00198,1.75767]
[1780385810797,41.36,70060.71,0.0,0.4832,0.00198,1.75767]
[1780385811425,41.36,70062.5,0.0,0.48593,0.00197,1.75242]
[1780385812431,41.36,70065.51,0.0,0.49051,0.00196,1.74329]
[1780385813438,41.36,70066.51,0.0,0.49061,0.00196,1.74018]
[1780385814446,41.36,70067.7,0.0,0.49241,0.00195,1.73641]
[1780385814800,41.36,70067.7,0.0,0.49241,0.00195,1.73641]
[1780385815452,41.36,70070.36,0.0,0.49641,0.00194,1.72779]
[1780385816459,41.36,70070.86,0.0,0.49716,0.00194,1.72614]
[1780385818477,41.36,70070.34,0.0,0.49495,0.00194,1.72786]
[1780385819480,41.36,70069.7,0.0,0.49399,0.00195,1.72996]
[1780385820490,41.36,70062.21,0.0,0.4827,0.00197,1.75328]
[1780385821494,41.36,70056.93,0.0,0.47328,0.00199,1.76829]
[1780385821778,41.36,70056.93,0.0,0.47328,0.00199,1.76829]
[1780385822502,41.36,70056.12,0.0,0.47205,0.00199,1.77049]
[1780385823508,41.36,70055.05,0.0,0.47041,0.002,1.77334]
[1780385823876,41.36,70055.05,0.0,0.47041,0.002,1.77334]
[1780385823978,41.36,70054.61,0.0,0.46974,0.002,1.7745]
[1780385824891,41.36,70054.61,0.0,0.46974,0.002,1.7745]
[1780385825522,41.36,70054.11,0.0,0.46761,0.002,1.77581]
[1780385826529,41.36,70056.81,0.0,0.47173,0.00199,1.76862]
[1780385827535,41.36,70057.57,0.0,0.47288,0.00199,1.76654]
[1780385828543,41.36,70060.23,0.0,0.47692,0.00198,1.75905]
[1780385829550,41.36,70059.48,0.0,0.4744,0.00198,1.76119]
[1780385829871,41.36,70059.48,0.0,0.4744,0.00198,1.76119]
[1780385830558,41.36,70062.09,0.0,0.47834,0.00197,1.75363]
[1780385833586,41.36,70062.0,0.0,0.4782,0.00197,1.7539]
[1780385833695,41.36,70063.56,0.0,0.47914,0.00197,1.74925]
[1780385833899,41.36,70063.56,0.0,0.47914,0.00197,1.74925]
[1780385834435,41.36,70063.56,0.0,0.47914,0.00197,1.74925]
[1780385834604,41.36,70064.98,0.0,0.48127,0.00196,1.74493]
[1780385835608,41.36,70081.84,0.0,0.50602,0.0019,1.68734]
[1780385836771,41.36,70082.17,0.0,0.5065,0.0019,1.6861]
[1780385837625,41.36,70082.15,0.0,0.50499,0.0019,1.68617]
[1780385838853,41.36,70082.37,0.0,0.5053,0.0019,1.68535]
[1780385839639,41.36,70081.72,0.0,0.50437,0.0019,1.68779]
[1780385839896,41.36,70081.72,0.0,0.50437,0.0019,1.68779]
[1780385840645,41.36,70083.82,0.0,0.50738,0.00189,1.67985]
[1780385841653,41.36,70083.31,0.0,0.50517,0.00189,1.68179]
[1780385842675,41.36,70083.31,0.0,0.50517,0.00189,1.68179]
[1780385842848,41.36,70083.33,0.0,0.5052,0.00189,1.68171]
[1780385843667,41.36,70087.29,0.0,0.51083,0.00187,1.66636]
[1780385843908,41.36,70087.29,0.0,0.51083,0.00187,1.66636]
[1780385844674,41.36,70088.66,0.0,0.51278,0.00187,1.66089]
[1780385844750,41.36,70088.66,0.0,0.51278,0.00187,1.66089]
[1780385845681,41.35,70090.62,0.0,0.51404,0.00186,1.65293]
[1780385847696,41.34,70091.63,0.0,0.51549,0.00186,1.6487]
[1780385848713,41.34,70091.63,0.0,0.51549,0.00186,1.6487]
[1780385848701,41.33,70091.21,0.0,0.51493,0.00186,1.65037]
[1780385849714,41.33,70080.88,0.0,0.49883,0.0019,1.69065]
[1780385850720,41.33,70079.48,0.0,0.49683,0.00191,1.69581]
[1780385850868,41.33,70079.48,0.0,0.49683,0.00191,1.69581]
[1780385851724,41.33,70079.52,0.0,0.49944,0.00194,1.65191]
[1780385852733,41.33,70082.16,0.0,0.50328,0.00193,1.64192]
[1780385853739,41.33,70080.74,0.0,0.49973,0.00194,1.64732]
[1780385853919,41.33,70080.74,0.0,0.49973,0.00194,1.64732]
[1780385854743,41.33,70080.27,0.0,0.49905,0.00194,1.64909]
[1780385854849,41.33,70079.52,0.0,0.49796,0.00194,1.6519]
[1780385856850,41.33,70075.57,0.0,0.49072,0.00196,1.66634]
[1780385857851,41.33,70076.52,0.0,0.49211,0.00196,1.66292]
[1780385859732,41.33,70075.92,0.0,0.49124,0.00196,1.66509]
[1780385859853,41.33,70076.31,0.0,0.49181,0.00196,1.66368]
[1780385860854,41.33,70077.94,0.0,0.49271,0.00195,1.65775]
[1780385861833,41.33,70077.94,0.0,0.49271,0.00195,1.65775]
[1780385862713,41.33,70077.94,0.0,0.49271,0.00195,1.65775]
[1780385861856,41.33,70081.76,0.0,0.49824,0.00193,1.64345]
[1780385862815,41.33,70084.04,0.0,0.50151,0.00192,1.63465]
[1780385863857,41.33,70085.51,0.0,0.50362,0.00192,1.62885]
[1780385864858,41.32,70083.63,0.0,0.49945,0.00193,1.63619]
[1780385865820,41.32,70082.26,0.0,0.49749,0.00193,1.64148]
[1780385866773,41.32,70082.26,0.0,0.49749,0.00193,1.64148]
[1780385866832,41.32,70074.79,0.0,0.48668,0.00197,1.66907]
[1780385867844,41.32,70074.79,0.0,0.48668,0.00197,1.66907]
[1780385867860,41.32,70072.1,0.0,0.48275,0.00198,1.67847]
[1780385869504,41.32,70072.1,0.0,0.48275,0.00198,1.67847]
[1780385869606,41.32,70071.81,0.0,0.48088,0.00198,1.67947]
[1780385869967,41.32,70071.81,0.0,0.48088,0.00198,1.67947]
[1780385870246,41.32,70081.14,0.0,0.4944,0.00194,1.64576]
[1780385870865,41.32,70095.24,0.0,0.51426,0.00187,1.58861]
[1780385872712,41.32,70095.24,0.0,0.51426,0.00187,1.58861]
[1780385871866,41.32,70097.43,0.0,0.51728,0.00186,1.57911]
[1780385873745,41.32,70097.43,0.0,0.51728,0.00186,1.57911]
[1780385872873,41.32,70097.43,0.0,0.51575,0.00186,1.57906]
[1780385873877,41.31,70098.27,0.0,0.51692,0.00185,1.57532]
[1780385874820,41.31,70098.27,0.0,0.51692,0.00185,1.57532]
[1780385874918,41.3,70100.73,0.0,0.52029,0.00184,1.56432]
[1780385876899,41.29,70100.01,0.0,0.51778,0.00185,1.56741]
[1780385877906,41.29,70099.5,0.0,0.51711,0.00185,1.56962]
[1780385878913,41.28,70094.56,0.0,0.51037,0.00187,1.59113]
[1780385880028,41.28,70094.56,0.0,0.51037,0.00187,1.59113]
[1780385880180,41.28,70094.56,0.0,0.51037,0.00187,1.59113]
[1780385880282,41.27,70094.5,0.0,0.5103,0.00187,1.59133]
[1780385881934,41.27,70102.75,0.0,0.51999,0.00183,1.5548]
[1780385882802,41.27,70102.75,0.0,0.51999,0.00183,1.5548]
[1780385882940,41.27,70103.7,0.0,0.52127,0.00183,1.55045]
[1780385883946,41.27,70103.14,0.0,0.52053,0.00183,1.55299]
[1780385886968,41.26,70098.83,0.0,0.51316,0.00185,1.57232]
[1780385887974,41.26,70097.8,0.0,0.51176,0.00186,1.57687]
[1780385888982,41.26,70093.72,0.0,0.50465,0.00188,1.59453]
[1780385890783,41.26,70093.72,0.0,0.50465,0.00188,1.59453]
[1780385890995,41.26,70095.38,0.0,0.50692,0.00187,1.58741]
[1780385892014,41.26,70096.01,0.0,0.50778,0.00187,1.58469]
[1780385893011,41.26,70097.49,0.0,0.50823,0.00186,1.57823]
[1780385894018,41.26,70095.06,0.0,0.50494,0.00187,1.58879]
[1780385896031,41.26,70094.15,0.0,0.5037,0.00188,1.59269]
[1780385897683,41.26,70094.15,0.0,0.5037,0.00188,1.59269]
[1780385897784,41.26,70094.25,0.0,0.5023,0.00188,1.59227]
[1780385899053,41.26,70092.88,0.0,0.50043,0.00188,1.5981]
[1780385901069,41.26,70093.41,0.0,0.49961,0.00188,1.59585]
[1780385902899,41.26,70093.13,0.0,0.49923,0.00188,1.59704]
[1780385903085,41.26,70093.21,0.0,0.49934,0.00188,1.5967]
[1780385905098,41.26,70096.14,0.0,0.50176,0.00187,1.58412]
[1780385906104,41.26,70097.62,0.0,0.50375,0.00186,1.57766]
[1780385906873,41.26,70097.62,0.0,0.50375,0.00186,1.57766]
[1780385907112,41.26,70098.85,0.0,0.50539,0.00185,1.57224]
[1780385908118,41.26,70102.18,0.0,0.50981,0.00183,1.55731]
[1780385909126,41.26,70104.6,0.0,0.51141,0.00182,1.54623]
[1780385910203,41.26,70104.6,0.0,0.51141,0.00182,1.54623]
[1780385910266,41.26,70085.37,0.0,0.48558,0.00192,1.62885]
[1780385911168,41.26,70085.37,0.0,0.48558,0.00192,1.62885]
[1780385911252,41.26,70066.88,0.0,0.4618,0.00204,1.6515]
[1780385911942,41.26,70066.88,0.0,0.4618,0.00204,1.6515]
[1780385912154,41.25,70067.15,0.0,0.46221,0.00204,1.65058]
[1780385913017,41.25,70067.15,0.0,0.46221,0.00204,1.65058]
[1780385913161,41.25,70066.12,0.0,0.45928,0.00204,1.65395]
[1780385914041,41.25,70066.12,0.0,0.45928,0.00204,1.65395]
[1780385914169,41.25,70066.86,0.0,0.46036,0.00204,1.65152]
[1780385915790,41.25,70066.86,0.0,0.46036,0.00204,1.65152]
[1780385916188,41.25,70067.61,0.0,0.46146,0.00204,1.64903]
[1780385917193,41.25,70068.55,0.0,0.46139,0.00203,1.64588]
[1780385918202,41.25,70064.64,0.0,0.4557,0.00205,1.65872]
[1780385919206,41.25,70063.21,0.0,0.4536,0.00206,1.66326]
[1780385922228,41.25,70061.44,0.0,0.4496,0.00206,1.66875]
[1780385922899,41.25,70061.44,0.0,0.4496,0.00206,1.66875]
[1780385923238,41.25,70056.37,0.0,0.44213,0.00208,1.6837]
[1780385923988,41.25,70056.37,0.0,0.44213,0.00208,1.6837]
[1780385924243,41.25,70052.94,0.0,0.43703,0.00209,1.69315]
[1780385925025,41.25,70052.94,0.0,0.43703,0.00209,1.69315]
[1780385925250,41.25,70047.78,0.0,0.42798,0.00211,1.70633]
[1780385926081,41.25,70047.78,0.0,0.42798,0.00211,1.70633]
[1780385926258,41.25,70049.78,0.0,0.43097,0.0021,1.70137]
[1780385927265,41.25,70053.79,0.0,0.43693,0.00209,1.69086]
[1780385927980,41.25,70053.79,0.0,0.43693,0.00209,1.69086]
[1780385928273,41.25,70054.07,0.0,0.43734,0.00209,1.6901]
[1780385929279,41.25,70050.37,0.0,0.43049,0.0021,1.69987]
[1780385930820,41.25,70050.37,0.0,0.43049,0.0021,1.69987]
[1780385930286,41.25,70043.88,0.0,0.42081,0.00212,1.71546]
[1780385931293,41.25,70046.29,0.0,0.42441,0.00211,1.70991]
[1780385933308,41.25,70048.61,0.0,0.42653,0.00211,1.7043]
[1780385934314,41.25,70050.01,0.0,0.42861,0.0021,1.70079]
[1780385937797,41.25,70049.74,0.0,0.42821,0.0021,1.70147]
[1780385937336,41.25,70048.21,0.0,0.42459,0.00211,1.70528]
[1780385938342,41.25,70047.94,0.0,0.42419,0.00211,1.70594]
[1780385940357,41.25,70048.68,0.0,0.42529,0.00211,1.70413]
[1780385942375,41.25,70049.39,0.0,0.42499,0.00211,1.70236]
[1780385943378,41.25,70050.09,0.0,0.42602,0.0021,1.70059]
[1780385944385,41.25,70049.69,0.0,0.42543,0.0021,1.7016]
[1780385945393,41.25,70051.86,0.0,0.42726,0.0021,1.69601]
[1780385947406,41.25,70051.09,0.0,0.42613,0.0021,1.69802]
[1780385948414,41.25,70052.61,0.0,0.42836,0.00209,1.69403]
[1780385949420,41.25,70055.66,0.0,0.43143,0.00208,1.6857]
[1780385950273,41.25,70055.66,0.0,0.43143,0.00208,1.6857]
[1780385950434,41.25,70063.08,0.0,0.44211,0.00206,1.66366]
[1780385951733,41.25,70063.08,0.0,0.44211,0.00206,1.66366]
[1780385951835,41.25,70068.76,0.0,0.45019,0.00203,1.64516]
[1780385953453,41.25,70069.13,0.0,0.44928,0.00203,1.64391]
[1780385953898,41.25,70069.13,0.0,0.44928,0.00203,1.64391]
[1780385954461,41.25,70066.29,0.0,0.44526,0.00204,1.65338]
[1780385954955,41.25,70064.08,0.0,0.44213,0.00205,1.66051]
[1780385957482,41.25,70065.32,0.0,0.44247,0.00205,1.65653]
[1780385959495,41.25,70061.53,0.0,0.43708,0.00206,1.66847]
[1780385960840,41.25,70061.53,0.0,0.43708,0.00206,1.66847]
[1780385960503,41.25,70061.96,0.0,0.4377,0.00206,1.66715]
[1780385961522,41.25,70059.52,0.0,0.43282,0.00207,1.67454]
[1780385962518,41.25,70056.42,0.0,0.42838,0.00208,1.68356]
[1780385963526,41.25,70052.71,0.0,0.42305,0.00209,1.69376]
[1780385964794,41.25,70052.71,0.0,0.42305,0.00209,1.69376]
[1780385964533,41.25,70052.04,0.0,0.42208,0.0021,1.69554]
[1780385965540,41.25,70052.25,0.0,0.42102,0.0021,1.69498]
[1780385966826,41.25,70052.25,0.0,0.42102,0.0021,1.69498]
[1780385967553,41.25,70053.0,0.0,0.4221,0.00209,1.69299]
[1780385968560,41.25,70053.34,0.0,0.42259,0.00209,1.69207]
[1780385969253,41.25,70053.34,0.0,0.42259,0.00209,1.69207]
[1780385969567,41.25,70054.12,0.0,0.42234,0.00209,1.68996]
[1780385970574,41.25,70052.62,0.0,0.42019,0.00209,1.694]
[1780385971582,41.25,70050.17,0.0,0.41844,0.00215,1.65627]
[1780385972714,41.25,70050.17,0.0,0.41844,0.00215,1.65627]
[1780385972793,41.25,70052.25,0.0,0.4215,0.00214,1.65075]
[1780385972933,41.25,70052.25,0.0,0.4215,0.00214,1.65075]
[1780385973596,41.25,70052.5,0.0,0.4205,0.00214,1.65007]
[1780385974603,41.25,70066.02,0.0,0.44002,0.00209,1.60912]
[1780385975609,41.25,70073.72,0.0,0.45089,0.00205,1.58219]
[1780385976748,41.25,70073.72,0.0,0.45089,0.00205,1.58219]
[1780385976761,41.25,70076.88,0.0,0.4553,0.00204,1.57042]
[1780385976955,41.25,70076.88,0.0,0.4553,0.00204,1.57042]
[1780385977837,41.25,70076.88,0.0,0.4553,0.00204,1.57042]
[1780385977623,41.25,70076.65,0.0,0.4535,0.00204,1.57129]
[1780385978635,41.25,70077.89,0.0,0.45522,0.00203,1.56657]
[1780385978903,41.25,70077.89,0.0,0.45522,0.00203,1.56657]
[1780385979638,41.24,70077.61,0.0,0.45484,0.00203,1.56763]
[1780385982795,41.24,70077.77,0.0,0.45358,0.00203,1.567]
[1780385982669,41.24,70079.19,0.0,0.45554,0.00203,1.5615]
[1780385983863,41.24,70079.19,0.0,0.45554,0.00203,1.5615]
[1780385983667,41.23,70080.82,0.0,0.45779,0.00202,1.55508]
[1780385984673,41.23,70073.79,0.0,0.44809,0.00205,1.58184]
[1780385984899,41.23,70073.79,0.0,0.44809,0.00205,1.58184]
[1780385985681,41.23,70066.69,0.0,0.43669,0.00209,1.60681]
[1780385985909,41.23,70066.69,0.0,0.43669,0.00209,1.60681]
[1780385986688,41.23,70066.48,0.0,0.4364,0.00209,1.60751]
[1780385987013,41.23,70066.48,0.0,0.4364,0.00209,1.60751]
[1780385987694,41.23,70066.4,0.0,0.43628,0.00209,1.60778]
[1780385988702,41.23,70066.02,0.0,0.43575,0.00209,1.60905]
[1780385991723,41.23,70065.59,0.0,0.43371,0.00209,1.61048]
[1780385992730,41.23,70065.25,0.0,0.43323,0.00209,1.61161]
[1780385993736,41.23,70068.53,0.0,0.43639,0.00208,1.60054]
[1780385994745,41.23,70069.33,0.0,0.4375,0.00207,1.59777]
[1780385996757,41.23,70070.22,0.0,0.43876,0.00207,1.59463]
[1780385997765,41.22,70071.25,0.0,0.43874,0.00207,1.59094]
[1780385998774,41.21,70071.77,0.0,0.43947,0.00206,1.58905]
[1780386001792,41.2,70070.0,0.0,0.43562,0.00207,1.59522]
[1780386002801,41.19,70066.12,0.0,0.43025,0.00209,1.60849]
[1780386003806,41.18,70065.61,0.0,0.42955,0.00209,1.61016]
[1780386005818,41.18,70065.39,0.0,0.42925,0.00209,1.61086]
[1780386006746,41.17,70065.22,0.0,0.4276,0.0021,1.61139]
[1780386006848,41.17,70058.3,0.0,0.41791,0.00212,1.63319]
[1780386008842,41.15,70055.14,0.0,0.41346,0.00214,1.64239]
[1780386009023,41.15,70055.14,0.0,0.41346,0.00214,1.64239]
[1780386009848,41.15,70055.97,0.0,0.41326,0.00213,1.63998]
[1780386011863,41.14,70056.57,0.0,0.41413,0.00213,1.63819]
[1780386012777,41.14,70056.57,0.0,0.41413,0.00213,1.63819]
[1780386012878,41.13,70064.4,0.0,0.42512,0.0021,1.61387]
[1780386014874,41.12,70064.4,0.0,0.42371,0.0021,1.61384]
[1780386014885,41.12,70063.73,0.0,0.42279,0.0021,1.616]
[1780386015897,41.11,70061.68,0.0,0.41995,0.00211,1.62254]
[1780386017905,41.1,70065.45,0.0,0.42378,0.0021,1.61025]
[1780386018913,41.09,70065.08,0.0,0.42329,0.0021,1.61144]
[1780386021026,41.08,70065.64,0.0,0.42265,0.0021,1.60952]
[1780386022027,41.08,70066.68,0.0,0.42409,0.00209,1.60599]
[1780386023028,41.07,70066.09,0.0,0.4233,0.0021,1.60794]
[1780386024028,41.06,70066.68,0.0,0.42412,0.00209,1.60592]
[1780386025029,41.06,70065.38,0.0,0.42092,0.0021,1.61026]
[1780386026031,41.05,70064.05,0.0,0.4191,0.00211,1.61462]
[1780386027032,41.05,70064.61,0.0,0.41988,0.0021,1.61275]
[1780386028033,41.04,70065.12,0.0,0.4206,0.0021,1.61103]
[1780386029756,41.04,70065.12,0.0,0.4206,0.0021,1.61103]
[1780386029858,41.03,70067.38,0.0,0.42228,0.00209,1.60333]
[1780386030035,41.03,70069.02,0.0,0.42451,0.00208,1.59766]
[1780386031037,41.02,70070.76,0.0,0.42935,0.00212,1.54468]
[1780386032037,41.02,70071.97,0.0,0.43104,0.00212,1.54019]
[1780386033769,41.02,70071.97,0.0,0.43104,0.00212,1.54019]
[1780386033870,41.0,70071.85,0.0,0.42943,0.00212,1.54056]
[1780386034039,41.0,70072.66,0.0,0.43054,0.00211,1.53755]
[1780386035048,41.0,70074.88,0.0,0.43359,0.0021,1.52911]
[1780386037052,40.99,70075.28,0.0,0.43268,0.0021,1.52749]
[1780386042086,40.96,70076.14,0.0,0.43243,0.0021,1.52395]
[1780386044100,40.94,70076.5,0.0,0.43295,0.00209,1.52246]
[1780386045107,40.94,70076.12,0.0,0.43096,0.0021,1.5239]
[1780386046114,40.93,70074.87,0.0,0.42928,0.0021,1.52869]
[1780386047122,40.93,70075.28,0.0,0.42985,0.0021,1.52707]
[1780386048128,40.92,70076.93,0.0,0.43209,0.00209,1.5206]
[1780386049158,40.92,70076.93,0.0,0.43209,0.00209,1.5206]
[1780386049773,40.92,70076.93,0.0,0.43209,0.00209,1.5206]
[1780386049875,40.91,70079.45,0.0,0.43399,0.00208,1.51048]
[1780386051813,40.91,70079.45,0.0,0.43399,0.00208,1.51048]
[1780386051915,40.9,70082.67,0.0,0.43829,0.00206,1.4972]
[1780386054170,40.88,70082.01,0.0,0.43593,0.00207,1.49983]
[1780386056184,40.87,70082.82,0.0,0.43703,0.00206,1.49637]
[1780386057192,40.87,70083.91,0.0,0.43695,0.00206,1.49175]
[1780386060966,40.85,70083.78,0.0,0.43683,0.00206,1.49214]
[1780386061221,40.84,70084.31,0.0,0.43601,0.00205,1.48985]
[1780386063233,40.83,70084.91,0.0,0.43682,0.00205,1.4872]
[1780386064240,40.82,70087.96,0.0,0.44078,0.00203,1.47398]
[1780386066783,40.82,70088.27,0.0,0.43965,0.00203,1.47256]
[1780386066885,40.81,70086.09,0.0,0.43688,0.00205,1.48193]
[1780386066977,40.81,70086.09,0.0,0.43688,0.00205,1.48193]
[1780386068277,40.8,70073.48,0.0,0.42032,0.00212,1.53308]
[1780386069913,40.8,70073.48,0.0,0.42032,0.00212,1.53308]
[1780386069283,40.79,70068.65,0.0,0.41239,0.00214,1.55091]
[1780386070293,40.79,70068.49,0.0,0.41219,0.00214,1.55145]
[1780386071111,40.79,70068.49,0.0,0.41219,0.00214,1.55145]
[1780386071298,40.78,70066.62,0.0,0.40968,0.00215,1.55805]
[1780386072907,40.78,70066.62,0.0,0.40968,0.00215,1.55805]
[1780386072307,40.78,70065.57,0.0,0.40826,0.00216,1.56168]
[1780386073312,40.77,70064.95,0.0,0.406,0.00216,1.56378]
[1780386074748,40.77,70064.95,0.0,0.406,0.00216,1.56378]
[1780386074849,40.76,70065.86,0.0,0.40725,0.00216,1.56057]
[1780386076765,40.76,70065.86,0.0,0.40725,0.00216,1.56057]
[1780386076866,40.75,70070.94,0.0,0.4141,0.00213,1.54228]
[1780386078347,40.75,70072.05,0.0,0.41412,0.00213,1.53812]
[1780386080381,40.74,70072.36,0.0,0.41454,0.00213,1.53693]
[1780386080473,40.74,70075.12,0.0,0.41819,0.00211,1.52635]
[1780386081003,40.74,70075.12,0.0,0.41819,0.00211,1.52635]
[1780386081387,40.74,70075.12,0.0,0.41819,0.00211,1.52635]
[1780386081478,40.74,70085.88,0.0,0.43064,0.00205,1.4822]
[1780386082830,40.74,70085.88,0.0,0.43064,0.00205,1.4822]
[1780386082931,40.73,70093.95,0.0,0.44084,0.002,1.44609]
[1780386084392,40.72,70093.01,0.0,0.43969,0.00201,1.45034]
[1780386085911,40.72,70093.01,0.0,0.43969,0.00201,1.45034]
[1780386085396,40.71,70091.94,0.0,0.4368,0.00201,1.45515]
[1780386086404,40.71,70091.27,0.0,0.43598,0.00202,1.45812]
[1780386087410,40.7,70090.14,0.0,0.43458,0.00202,1.46315]
[1780386088418,40.7,70089.48,0.0,0.43376,0.00203,1.46604]
[1780386089426,40.69,70090.2,0.0,0.43312,0.00202,1.46278]
[1780386091437,40.68,70089.54,0.0,0.43539,0.00207,1.41575]
[1780386093452,40.67,70088.8,0.0,0.43291,0.00207,1.419]
[1780386094460,40.67,70084.38,0.0,0.42723,0.0021,1.43859]
[1780386095466,40.67,70083.46,0.0,0.42605,0.00211,1.44256]
[1780386097827,40.66,70083.65,0.0,0.4263,0.00211,1.44171]
[1780386097928,40.66,70084.37,0.0,0.4257,0.0021,1.43854]
[1780386099495,40.66,70084.98,0.0,0.4265,0.0021,1.43585]
[1780386100501,40.65,70083.95,0.0,0.42517,0.00211,1.44033]
[1780386101508,40.65,70085.11,0.0,0.42513,0.0021,1.43524]
[1780386102518,40.65,70084.42,0.0,0.42425,0.0021,1.43824]
[1780386106543,40.64,70084.05,0.0,0.42225,0.00211,1.43978]
[1780386111578,40.63,70083.17,0.0,0.41962,0.00211,1.44349]
[1780386112585,40.63,70083.75,0.0,0.41882,0.00211,1.44096]
[1780386113593,40.63,70082.55,0.0,0.41729,0.00212,1.44614]
[1780386114600,40.62,70080.47,0.0,0.41464,0.00213,1.45494]
[1780386115859,40.62,70080.47,0.0,0.41464,0.00213,1.45494]
[1780386115960,40.62,70078.28,0.0,0.41182,0.00214,1.46403]
[1780386117876,40.61,70078.28,0.0,0.41031,0.00214,1.464]
[1780386118862,40.61,70078.45,0.0,0.41054,0.00214,1.46327]
[1780386118963,40.61,70075.25,0.0,0.4064,0.00216,1.47625]
[1780386120132,40.6,70073.51,0.0,0.40415,0.00217,1.4831]
[1780386121742,40.6,70073.51,0.0,0.40415,0.00217,1.4831]
[1780386121804,40.59,70074.13,0.0,0.40349,0.00217,1.48058]
[1780386123663,40.58,70074.64,0.0,0.40418,0.00217,1.47847]
[1780386124669,40.57,70076.26,0.0,0.40479,0.00216,1.47193]
[1780386125676,40.57,70076.92,0.0,0.40565,0.00215,1.46922]
[1780386126683,40.56,70075.83,0.0,0.40426,0.00216,1.47359]
[1780386127691,40.56,70075.38,0.0,0.40369,0.00216,1.47536]
[1780386128697,40.55,70074.15,0.0,0.40062,0.00217,1.48022]
[1780386130138,40.55,70074.97,0.0,0.40169,0.00217,1.47691]
[1780386132140,40.53,70075.42,0.0,0.4008,0.00216,1.47502]
[1780386134039,40.52,70075.42,0.0,0.40083,0.00216,1.47493]
[1780386134739,40.52,70075.83,0.0,0.40137,0.00216,1.47323]
[1780386135746,40.51,70076.49,0.0,0.40223,0.00216,1.47051]
[1780386136757,40.5,70077.05,0.0,0.40145,0.00216,1.46818]
[1780386137761,40.5,70080.96,0.0,0.40641,0.00213,1.45183]
[1780386138382,40.5,70080.96,0.0,0.40641,0.00213,1.45183]
[1780386138599,40.5,70080.96,0.0,0.40641,0.00213,1.45183]
[1780386138768,40.5,70088.88,0.0,0.41628,0.00208,1.41691]
[1780386139775,40.5,70089.99,0.0,0.41764,0.00207,1.41182]
[1780386140812,40.5,70089.99,0.0,0.41764,0.00207,1.41182]
[1780386140886,40.49,70090.32,0.0,0.41648,0.00207,1.41028]
[1780386142844,40.49,70090.32,0.0,0.41649,0.00207,1.41025]
[1780386142898,40.49,70090.31,0.0,0.41648,0.00207,1.41027]
[1780386144811,40.48,70089.33,0.0,0.41373,0.00208,1.41473]
[1780386145817,40.48,70090.43,0.0,0.41508,0.00207,1.40964]
[1780386146824,40.48,70093.4,0.0,0.41868,0.00205,1.3957]
[1780386151824,40.45,70093.32,0.0,0.42031,0.00209,1.34385]
[1780386154880,40.43,70092.36,0.0,0.41759,0.0021,1.34826]
[1780386156894,40.42,70091.61,0.0,0.41511,0.0021,1.35171]
[1780386157900,40.41,70091.26,0.0,0.4147,0.00211,1.35331]
[1780386162936,40.38,70090.49,0.0,0.41226,0.00211,1.35664]
[1780386163897,40.38,70090.49,0.0,0.41226,0.00211,1.35664]
[1780386165958,40.36,70094.21,0.0,0.41522,0.00209,1.33859]
[1780386166963,40.36,70094.67,0.0,0.41579,0.00208,1.33628]
[1780386167973,40.35,70093.47,0.0,0.41436,0.00209,1.34205]
[1780386168978,40.34,70093.09,0.0,0.41232,0.0021,1.34382]
[1780386171999,40.33,70093.62,0.0,0.41301,0.00209,1.34105]
[1780386173006,40.32,70093.32,0.0,0.41107,0.0021,1.34244]
[1780386174014,40.31,70092.87,0.0,0.41054,0.0021,1.34455]
[1780386176032,40.3,70092.43,0.0,0.41005,0.0021,1.34654]
[1780386178041,40.29,70091.84,0.0,0.40778,0.00211,1.34924]
[1780386179050,40.28,70092.35,0.0,0.40841,0.0021,1.34672]
[1780386183077,40.26,70091.76,0.0,0.40617,0.00211,1.3493]
[1780386185091,40.25,70091.41,0.0,0.40419,0.00211,1.35084]
[1780386186203,40.24,70090.65,0.0,0.4033,0.00212,1.35441]
[1780386187901,40.24,70090.65,0.0,0.4033,0.00212,1.35441]
[1780386188004,40.23,70090.29,0.0,0.4029,0.00212,1.35599]
[1780386188205,40.23,70078.18,0.0,0.38658,0.00221,1.41079]
[1780386189206,40.22,70070.34,0.0,0.37674,0.00226,1.443]
[1780386190802,40.22,70070.34,0.0,0.37674,0.00226,1.443]
[1780386190904,40.22,70070.9,0.0,0.37746,0.00226,1.44077]
[1780386191208,40.22,70071.65,0.0,0.37841,0.00225,1.43779]
[1780386193792,40.22,70071.89,0.0,0.37722,0.00225,1.43681]
[1780386193893,40.22,70071.85,0.0,0.37717,0.00225,1.43696]
[1780386194930,40.22,70071.85,0.0,0.37717,0.00225,1.43696]
[1780386195032,40.22,70072.38,0.0,0.37784,0.00225,1.43481]
[1780386195212,40.22,70078.02,0.0,0.38488,0.00221,1.41136]
[1780386196213,40.22,70078.87,0.0,0.3844,0.0022,1.4077]
[1780386197727,40.22,70078.87,0.0,0.3844,0.0022,1.4077]
[1780386197828,40.22,70078.75,0.0,0.38426,0.0022,1.40822]
[1780386199216,40.22,70079.13,0.0,0.38472,0.0022,1.40658]
[1780386201218,40.22,70079.44,0.0,0.38357,0.0022,1.40523]
[1780386202219,40.22,70079.79,0.0,0.384,0.0022,1.40371]
[1780386203220,40.22,70081.29,0.0,0.38582,0.00219,1.39714]
[1780386205230,40.22,70082.93,0.0,0.38626,0.00218,1.38985]
[1780386207244,40.22,70084.07,0.0,0.38763,0.00217,1.38472]
[1780386208251,40.22,70085.58,0.0,0.38787,0.00216,1.37784]
[1780386209809,40.22,70085.58,0.0,0.38787,0.00216,1.37784]
[1780386209911,40.21,70086.57,0.0,0.38906,0.00215,1.37325]
[1780386211113,40.21,70086.57,0.0,0.38906,0.00215,1.37325]
[1780386211273,40.21,70086.77,0.0,0.39244,0.00219,1.31916]
[1780386212279,40.2,70087.5,0.0,0.39175,0.00219,1.31566]
[1780386213286,40.2,70089.32,0.0,0.39394,0.00217,1.30691]
[1780386216307,40.18,70089.71,0.0,0.39285,0.00217,1.30484]
[1780386217314,40.18,70089.35,0.0,0.39244,0.00217,1.30651]
[1780386218234,40.17,70089.01,0.0,0.39205,0.00218,1.30809]
[1780386221917,40.16,70089.22,0.0,0.39074,0.00218,1.30695]
[1780386222018,40.15,70088.37,0.0,0.38976,0.00218,1.31091]
[1780386223358,40.14,70087.49,0.0,0.38873,0.00219,1.31506]
[1780386226378,40.13,70088.1,0.0,0.38791,0.00219,1.31197]
[1780386227385,40.12,70088.74,0.0,0.38868,0.00218,1.30883]
[1780386228393,40.11,70089.31,0.0,0.38777,0.00218,1.30601]
[1780386229400,40.11,70090.02,0.0,0.38862,0.00217,1.3025]
[1780386231032,40.11,70090.02,0.0,0.38862,0.00217,1.3025]
[1780386231133,40.1,70091.39,0.0,0.39026,0.00216,1.29567]
[1780386232420,40.09,70092.73,0.0,0.39022,0.00215,1.28897]
[1780386233429,40.08,70095.27,0.0,0.39316,0.00213,1.27618]
[1780386235443,40.07,70095.77,0.0,0.39376,0.00212,1.2735]
[1780386236452,40.07,70094.88,0.0,0.39114,0.00213,1.27793]
[1780386237459,40.06,70098.63,0.0,0.39541,0.0021,1.25871]
[1780386240484,40.04,70098.18,0.0,0.39331,0.00211,1.2608]
[1780386242494,40.03,70097.43,0.0,0.3925,0.00211,1.26451]
[1780386243501,40.02,70098.79,0.0,0.39404,0.0021,1.25742]
[1780386244508,40.02,70100.09,0.0,0.39386,0.00209,1.25058]
[1780386245515,40.01,70102.8,0.0,0.39687,0.00207,1.23625]
[1780386246523,40.01,70101.75,0.0,0.39573,0.00207,1.24172]
[1780386248136,40.01,70101.75,0.0,0.39573,0.00207,1.24172]
[1780386247530,40.0,70099.16,0.0,0.39288,0.0021,1.25519]
[1780386248397,40.0,70099.16,0.0,0.39288,0.0021,1.25519]
[1780386248986,40.0,70099.16,0.0,0.39288,0.0021,1.25519]
[1780386249089,39.99,70071.95,0.0,0.35946,0.00231,1.38319]
[1780386250550,39.99,70061.56,0.0,0.34655,0.00238,1.42384]
[1780386251557,39.99,70062.02,0.0,0.34713,0.00238,1.42215]
[1780386252923,39.99,70062.02,0.0,0.34713,0.00238,1.42215]
[1780386253024,39.99,70063.2,0.0,0.34715,0.00237,1.41776]
[1780386253818,39.99,70063.2,0.0,0.34715,0.00237,1.41776]
[1780386254069,39.99,70063.2,0.0,0.34715,0.00237,1.41776]
[1780386253920,39.99,70064.3,0.0,0.34853,0.00237,1.41361]
[1780386254578,39.99,70064.3,0.0,0.34853,0.00237,1.41361]
[1780386255910,39.99,70064.3,0.0,0.34853,0.00237,1.41361]
[1780386256012,39.98,70066.4,0.0,0.35114,0.00235,1.40552]
[1780386257600,39.98,70066.88,0.0,0.35025,0.00235,1.40364]
[1780386260621,39.98,70068.32,0.0,0.35053,0.00234,1.39794]
[1780386262634,39.98,70068.84,0.0,0.35117,0.00234,1.39585]
[1780386264398,39.98,70068.56,0.0,0.35083,0.00234,1.39697]
[1780386264648,39.98,70069.4,0.0,0.35036,0.00233,1.39359]
[1780386265655,39.98,70066.45,0.0,0.34677,0.00235,1.4053]
[1780386267093,39.98,70066.45,0.0,0.34677,0.00235,1.4053]
[1780386266664,39.98,70063.94,0.0,0.34369,0.00237,1.41492]
[1780386267852,39.98,70063.94,0.0,0.34369,0.00237,1.41492]
[1780386267882,39.97,70065.31,0.0,0.34539,0.00236,1.40966]
[1780386269903,39.97,70065.31,0.0,0.34391,0.00236,1.40966]
[1780386270004,39.96,70066.6,0.0,0.3455,0.00235,1.40461]
[1780386271698,39.96,70067.27,0.0,0.34899,0.00241,1.34888]
[1780386273711,39.96,70067.96,0.0,0.34836,0.0024,1.34603]
[1780386274858,39.96,70067.96,0.0,0.34836,0.0024,1.34603]
[1780386274929,39.95,70069.33,0.0,0.35005,0.00239,1.34039]
[1780386278746,39.95,70074.69,0.0,0.35508,0.00235,1.31748]
[1780386279758,39.95,70077.26,0.0,0.35817,0.00233,1.30605]
[1780386280910,39.95,70077.26,0.0,0.35817,0.00233,1.30605]
[1780386280960,39.95,70077.77,0.0,0.35723,0.00233,1.30375]
[1780386281888,39.95,70077.77,0.0,0.35723,0.00233,1.30375]
[1780386281973,39.95,70078.41,0.0,0.35799,0.00232,1.30084]
[1780386284788,39.95,70079.38,0.0,0.35758,0.00232,1.29641]
[1780386285796,39.95,70078.45,0.0,0.35648,0.00232,1.30066]
[1780386287808,39.95,70079.19,0.0,0.35735,0.00232,1.29728]
[1780386288817,39.95,70079.72,0.0,0.35642,0.00231,1.29484]
[1780386289823,39.95,70079.44,0.0,0.35609,0.00231,1.29613]
[1780386290830,39.95,70079.87,0.0,0.35659,0.00231,1.29415]
[1780386291838,39.95,70080.42,0.0,0.35723,0.00231,1.29161]
[1780386293851,39.94,70084.77,0.0,0.36071,0.00227,1.27096]
[1780386295311,39.94,70085.3,0.0,0.36133,0.00227,1.26836]
[1780386300903,39.91,70084.39,0.0,0.35717,0.00227,1.27249]
[1780386302076,39.91,70084.39,0.0,0.35717,0.00227,1.27249]
[1780386302152,39.91,70083.39,0.0,0.35604,0.00228,1.27724]
[1780386304150,39.91,70083.27,0.0,0.35592,0.00228,1.27776]
[1780386303923,39.9,70061.86,0.0,0.33055,0.00245,1.3697]
[1780386304778,39.9,70061.86,0.0,0.33055,0.00245,1.3697]
[1780386305198,39.9,70061.86,0.0,0.33055,0.00245,1.3697]
[1780386304930,39.89,70063.66,0.0,0.33128,0.00244,1.36276]
[1780386305937,39.89,70063.21,0.0,0.33075,0.00244,1.36447]
[1780386306945,39.88,70064.02,0.0,0.33174,0.00244,1.3613]
[1780386307951,39.88,70061.54,0.0,0.32873,0.00245,1.37079]
[1780386308816,39.88,70061.54,0.0,0.32873,0.00245,1.37079]
[1780386308958,39.87,70062.36,0.0,0.32827,0.00245,1.36764]
[1780386309965,39.87,70061.94,0.0,0.32777,0.00245,1.3692]
[1780386310572,39.87,70061.94,0.0,0.32777,0.00245,1.3692]
[1780386310972,39.86,70055.86,0.0,0.32034,0.00249,1.39132]
[1780386311980,39.85,70056.5,0.0,0.32114,0.00249,1.38905]
[1780386312986,39.85,70054.95,0.0,0.3178,0.0025,1.39441]
[1780386313716,39.85,70054.95,0.0,0.3178,0.0025,1.39441]
[1780386313998,39.84,70057.6,0.0,0.32107,0.00248,1.38509]
[1780386315001,39.84,70058.37,0.0,0.32202,0.00248,1.38228]
[1780386316010,39.83,70059.27,0.0,0.32313,0.00247,1.37897]
[1780386317015,39.82,70060.6,0.0,0.32329,0.00246,1.37401]
[1780386318023,39.82,70061.4,0.0,0.32427,0.00246,1.37097]
[1780386319030,39.81,70062.05,0.0,0.32507,0.00245,1.36846]
[1780386320039,39.81,70065.92,0.0,0.32972,0.00243,1.35328]
[1780386320806,39.81,70065.92,0.0,0.32972,0.00243,1.35328]
[1780386321044,39.8,70068.56,0.0,0.33136,0.00241,1.34248]
[1780386322054,39.79,70068.83,0.0,0.33169,0.00241,1.34131]
[1780386323060,39.79,70069.42,0.0,0.33239,0.0024,1.33881]
[1780386324066,39.78,70070.02,0.0,0.33311,0.0024,1.33625]
[1780386324334,39.78,70070.02,0.0,0.33311,0.0024,1.33625]
[1780386325072,39.78,70070.27,0.0,0.3319,0.0024,1.33515]
[1780386330109,39.75,70071.97,0.0,0.33241,0.00238,1.32767]
[1780386331115,39.74,70072.43,0.0,0.33587,0.00244,1.26988]
[1780386335449,39.73,70074.16,0.0,0.33639,0.00243,1.26202]
[1780386336151,39.72,70074.27,0.0,0.33653,0.00243,1.26147]
[1780386341202,39.71,70071.65,0.0,0.3304,0.00245,1.27308]
[1780386341519,39.71,70071.65,0.0,0.3304,0.00245,1.27308]
[1780386341745,39.71,70071.65,0.0,0.3304,0.00245,1.27308]
[1780386341927,39.71,70071.65,0.0,0.3304,0.00245,1.27308]
[1780386342140,39.71,70071.65,0.0,0.3304,0.00245,1.27308]
[1780386342241,39.71,70055.27,0.0,0.31071,0.00258,1.33876]
[1780386343224,39.7,70055.27,0.0,0.31072,0.00258,1.33873]
[1780386343799,39.7,70055.27,0.0,0.31072,0.00258,1.33873]
[1780386344223,39.69,70053.89,0.0,0.30902,0.00259,1.3436]
[1780386345231,39.69,70049.76,0.0,0.30248,0.00262,1.35757]
[1780386346138,39.69,70049.76,0.0,0.30248,0.00262,1.35757]
[1780386346244,39.68,70037.62,0.0,0.28717,0.00269,1.39289]
[1780386346970,39.68,70037.62,0.0,0.28717,0.00269,1.39289]
[1780386347244,39.68,70037.62,0.0,0.28718,0.00269,1.39287]
[1780386348109,39.68,70037.62,0.0,0.28718,0.00269,1.39287]
[1780386348252,39.67,70027.64,0.0,0.27433,0.00273,1.415]
[1780386349260,39.66,70026.55,0.0,0.27164,0.00274,1.41702]
[1780386349289,39.66,70026.55,0.0,0.27164,0.00274,1.41702]
[1780386350266,39.66,70026.09,0.0,0.27105,0.00274,1.41784]
[1780386350343,39.66,70026.09,0.0,0.27105,0.00274,1.41784]
[1780386350370,39.66,70026.15,0.0,0.27113,0.00274,1.41773]
[1780386351433,39.66,70026.15,0.0,0.27113,0.00274,1.41773]
[1780386351482,39.65,70025.25,0.0,0.26996,0.00274,1.41931]
[1780386353376,39.64,70026.13,0.0,0.26984,0.00274,1.41775]
[1780386354758,39.64,70026.13,0.0,0.26984,0.00274,1.41775]
[1780386354860,39.63,70027.16,0.0,0.27118,0.00274,1.41585]
[1780386356387,39.62,70027.63,0.0,0.27051,0.00273,1.41495]
[1780386357390,39.62,70036.02,0.0,0.2812,0.0027,1.39672]
[1780386358382,39.61,70040.73,0.0,0.28715,0.00267,1.38449]
[1780386359852,39.61,70040.73,0.0,0.28715,0.00267,1.38449]
[1780386359954,39.6,70043.58,0.0,0.29072,0.00266,1.3764]
[1780386361108,39.6,70043.58,0.0,0.29072,0.00266,1.3764]
[1780386361210,39.6,70046.29,0.0,0.2927,0.00264,1.36825]
[1780386361800,39.6,70046.29,0.0,0.2927,0.00264,1.36825]
[1780386361901,39.59,70048.7,0.0,0.29568,0.00263,1.36063]
[1780386362910,39.59,70048.7,0.0,0.29568,0.00263,1.36063]
[1780386363011,39.59,70052.52,0.0,0.30035,0.0026,1.34786]
[1780386363388,39.58,70052.02,0.0,0.29975,0.00261,1.34955]
[1780386364390,39.57,70049.95,0.0,0.29582,0.00262,1.35648]
[1780386365390,39.57,70043.44,0.0,0.28784,0.00266,1.3767]
[1780386367741,39.56,70043.54,0.0,0.28797,0.00266,1.37639]
[1780386367842,39.56,70050.22,0.0,0.29618,0.00262,1.35551]
[1780386369404,39.54,70056.97,0.0,0.30289,0.00258,1.33173]
[1780386370897,39.54,70056.97,0.0,0.30289,0.00258,1.33173]
[1780386370998,39.54,70058.47,0.0,0.30468,0.00257,1.32608]
[1780386372425,39.53,70057.7,0.0,0.30233,0.00257,1.32892]
[1780386373433,39.52,70058.34,0.0,0.30309,0.00257,1.32648]
[1780386374439,39.52,70057.42,0.0,0.30201,0.00257,1.32991]
[1780386375943,39.52,70057.42,0.0,0.30201,0.00257,1.32991]
[1780386376044,39.51,70060.89,0.0,0.30611,0.00255,1.3166]
[1780386377462,39.5,70061.51,0.0,0.30537,0.00254,1.3141]
[1780386378467,39.5,70060.63,0.0,0.30435,0.00255,1.31753]
[1780386379476,39.49,70057.44,0.0,0.30062,0.00258,1.3297]
[1780386381489,39.48,70058.25,0.0,0.30013,0.00257,1.32659]
[1780386383713,39.47,70058.07,0.0,0.29993,0.00257,1.32724]
[1780386383815,39.47,70057.92,0.0,0.29976,0.00257,1.32778]
[1780386387531,39.45,70057.28,0.0,0.29759,0.00258,1.33005]
[1780386388537,39.44,70051.36,0.0,0.2892,0.00262,1.35117]
[1780386389764,39.44,70051.36,0.0,0.2892,0.00262,1.35117]
[1780386389866,39.43,70040.81,0.0,0.27657,0.00269,1.38376]
[1780386391700,39.43,70040.81,0.0,0.27658,0.00269,1.38375]
[1780386391763,39.42,70039.14,0.0,0.27635,0.00279,1.33389]
[1780386392747,39.42,70039.14,0.0,0.27635,0.00279,1.33389]
[1780386392770,39.42,70033.68,0.0,0.26812,0.00282,1.34797]
[1780386393886,39.42,70033.68,0.0,0.26812,0.00282,1.34797]
[1780386393987,39.41,70031.58,0.0,0.26547,0.00283,1.35285]
[1780386394580,39.4,70031.58,0.0,0.26547,0.00283,1.35284]
[1780386397890,39.39,70031.74,0.0,0.26437,0.00283,1.35246]
[1780386397991,39.39,70041.73,0.0,0.27689,0.00278,1.32641]
[1780386399615,39.37,70040.69,0.0,0.27562,0.00278,1.32939]
[1780386400621,39.37,70041.43,0.0,0.27517,0.00278,1.32724]
[1780386401629,39.36,70035.46,0.0,0.26775,0.00281,1.34347]
[1780386403095,39.36,70035.46,0.0,0.26775,0.00281,1.34347]
[1780386403196,39.36,70029.25,0.0,0.25995,0.00284,1.35784]
[1780386404772,39.35,70029.25,0.0,0.25996,0.00284,1.35783]
[1780386404806,39.34,70021.99,0.0,0.24948,0.00287,1.37128]
[1780386405787,39.34,70021.99,0.0,0.24948,0.00287,1.37128]
[1780386406026,39.34,70021.99,0.0,0.24948,0.00287,1.37128]
[1780386406127,39.34,70016.85,0.0,0.24293,0.00289,1.37853]
[1780386406850,39.34,70016.85,0.0,0.24293,0.00289,1.37853]
[1780386406869,39.33,70026.02,0.0,0.2546,0.00286,1.36425]
[1780386407906,39.33,70026.02,0.0,0.2546,0.00286,1.36425]
[1780386408010,39.33,70027.97,0.0,0.25707,0.00285,1.36044]
[1780386408679,39.32,70028.44,0.0,0.25637,0.00285,1.35947]
[1780386409686,39.31,70021.85,0.0,0.24807,0.00288,1.37147]
[1780386410862,39.31,70021.85,0.0,0.24807,0.00288,1.37147]
[1780386410898,39.31,70018.7,0.0,0.24408,0.00289,1.37612]
[1780386411699,39.3,70019.32,0.0,0.24487,0.00289,1.37526]
[1780386412925,39.3,70019.32,0.0,0.24487,0.00289,1.37526]
[1780386413026,39.3,70010.93,0.0,0.233,0.00291,1.38452]
[1780386413998,39.3,70010.93,0.0,0.233,0.00291,1.38452]
[1780386414099,39.29,70009.36,0.0,0.231,0.00291,1.38568]
[1780386415096,39.29,70009.36,0.0,0.231,0.00291,1.38568]
[1780386415198,39.28,70011.63,0.0,0.23389,0.00291,1.38394]
[1780386415727,39.28,70012.05,0.0,0.23443,0.00291,1.38358]
[1780386416734,39.27,70012.45,0.0,0.23375,0.00291,1.38322]
[1780386417742,39.27,70013.3,0.0,0.23482,0.0029,1.38241]
[1780386418748,39.26,70010.38,0.0,0.23113,0.00291,1.38494]
[1780386419763,39.25,70010.71,0.0,0.23155,0.00291,1.38469]
[1780386420802,39.25,70010.71,0.0,0.23155,0.00291,1.38469]
[1780386420839,39.25,70013.24,0.0,0.23356,0.00291,1.38247]
[1780386422066,39.25,70013.24,0.0,0.23356,0.00291,1.38247]
[1780386422167,39.24,70013.39,0.0,0.23375,0.00291,1.38232]
[1780386422783,39.24,70013.82,0.0,0.23429,0.0029,1.38189]
[1780386423791,39.23,70014.58,0.0,0.23525,0.0029,1.38109]
[1780386424798,39.22,70023.25,0.0,0.24486,0.00288,1.36909]
[1780386425804,39.22,70026.28,0.0,0.24862,0.00287,1.36361]
[1780386426905,39.22,70026.28,0.0,0.24862,0.00287,1.36361]
[1780386426914,39.21,70027.82,0.0,0.25052,0.00286,1.36058]
[1780386427599,39.21,70027.82,0.0,0.25052,0.00286,1.36058]
[1780386427741,39.21,70027.82,0.0,0.25052,0.00286,1.36058]
[1780386427842,39.21,70029.14,0.0,0.25215,0.00286,1.35784]
[1780386428861,39.21,70029.14,0.0,0.25215,0.00286,1.35784]
[1780386428928,39.2,70032.44,0.0,0.25489,0.00284,1.35048]
[1780386429723,39.2,70032.44,0.0,0.25489,0.00284,1.35048]
[1780386429832,39.19,70032.34,0.0,0.25478,0.00284,1.3507]
[1780386430840,39.19,70032.01,0.0,0.25438,0.00284,1.35146]
[1780386431847,39.18,70031.1,0.0,0.25327,0.00285,1.35352]
[1780386432854,39.18,70030.8,0.0,0.2516,0.00285,1.35418]
[1780386435745,39.16,70030.69,0.0,0.25148,0.00285,1.35441]
[1780386435880,39.16,70022.7,0.0,0.24171,0.00288,1.36994]
[1780386436803,39.16,70022.7,0.0,0.24171,0.00288,1.36994]
[1780386436881,39.15,70017.06,0.0,0.23352,0.0029,1.37817]
[1780386437889,39.15,70014.74,0.0,0.23066,0.00291,1.38089]
[1780386439048,39.15,70014.74,0.0,0.23066,0.00291,1.38089]
[1780386439100,39.14,70016.33,0.0,0.23263,0.00291,1.37906]
[1780386439903,39.13,70016.69,0.0,0.23308,0.00291,1.37862]
[1780386441866,39.13,70016.91,0.0,0.23213,0.00291,1.37835]
[1780386441968,39.12,69999.18,0.0,0.21026,0.00293,1.38881]
[1780386443930,39.11,70000.79,0.0,0.21225,0.00293,1.38882]
[1780386444771,39.11,70000.79,0.0,0.21225,0.00293,1.38882]
[1780386444937,39.1,70009.9,0.0,0.22234,0.00292,1.38527]
[1780386445944,39.1,70015.18,0.0,0.22881,0.00291,1.38038]
[1780386446952,39.09,70017.15,0.0,0.23122,0.00291,1.37803]
[1780386447916,39.09,70017.15,0.0,0.23122,0.00291,1.37803]
[1780386447985,39.09,70018.79,0.0,0.23322,0.0029,1.37585]
[1780386449972,39.07,70017.5,0.0,0.23043,0.00291,1.37757]
[1780386450982,39.07,70016.87,0.0,0.22967,0.00291,1.37836]
[1780386451986,39.06,70017.16,0.0,0.23087,0.00303,1.32306]
[1780386452994,39.06,70018.8,0.0,0.2317,0.00302,1.32079]
[1780386454003,39.05,70020.52,0.0,0.23387,0.00302,1.31818]
[1780386455011,39.04,70020.82,0.0,0.23425,0.00301,1.3177]
[1780386456019,39.04,70022.37,0.0,0.23619,0.00301,1.31513]
[1780386457023,39.03,70023.26,0.0,0.23604,0.00301,1.31357]
[1780386459037,39.02,70023.99,0.0,0.23695,0.003,1.31223]
[1780386460052,39.01,70024.75,0.0,0.2379,0.003,1.31081]
[1780386462413,39.0,70024.96,0.0,0.23689,0.003,1.31039]
[1780386463066,39.0,70025.09,0.0,0.23706,0.003,1.31014]
[1780386464072,38.99,70025.66,0.0,0.23776,0.003,1.30902]
[1780386466087,38.98,70022.94,0.0,0.23315,0.00301,1.31408]
[1780386467095,38.97,70022.37,0.0,0.23245,0.00301,1.31506]
[1780386468100,38.97,70022.7,0.0,0.23286,0.00301,1.31449]
[1780386468907,38.97,70022.7,0.0,0.23286,0.00301,1.31449]
[1780386469108,38.96,70022.85,0.0,0.23178,0.00301,1.31422]
[1780386472128,38.94,70023.12,0.0,0.23212,0.00301,1.31372]
[1780386473135,38.94,70024.56,0.0,0.23261,0.00301,1.31107]
[1780386474142,38.93,70023.36,0.0,0.23116,0.00301,1.31328]
[1780386476158,38.92,70023.86,0.0,0.23178,0.00301,1.31236]
[1780386476512,38.91,70023.22,0.0,0.22973,0.00302,1.31351]
[1780386479179,38.9,70023.62,0.0,0.23022,0.00301,1.31277]
[1780386480186,38.89,70024.27,0.0,0.23102,0.00301,1.31157]
[1780386481196,38.89,70025.21,0.0,0.23088,0.00301,1.30977]
[1780386482199,38.88,70024.93,0.0,0.23054,0.00301,1.3103]
[1780386485218,38.86,70026.28,0.0,0.23089,0.00301,1.30762]
[1780386486226,38.86,70027.27,0.0,0.23208,0.003,1.30557]
[1780386487233,38.85,70027.87,0.0,0.2328,0.003,1.30429]
[1780386491261,38.83,70027.36,0.0,0.23092,0.003,1.30533]
[1780386492781,38.82,70027.54,0.0,0.23113,0.003,1.30494]
[1780386493275,38.82,70029.66,0.0,0.23234,0.00299,1.30027]
[1780386494282,38.81,70034.39,0.0,0.23789,0.00297,1.28868]
[1780386495290,38.8,70038.87,0.0,0.24309,0.00294,1.27622]
[1780386496298,38.8,70039.45,0.0,0.24377,0.00293,1.27449]
[1780386496829,38.8,70039.45,0.0,0.24377,0.00293,1.27449]
[1780386497305,38.79,70042.26,0.0,0.24561,0.00291,1.26584]
[1780386497939,38.79,70042.26,0.0,0.24561,0.00291,1.26584]
[1780386498313,38.79,70045.97,0.0,0.24983,0.00289,1.25362]
[1780386499320,38.78,70047.35,0.0,0.25139,0.00287,1.24882]
[1780386499727,38.78,70047.35,0.0,0.25139,0.00287,1.24882]
[1780386500327,38.77,70047.07,0.0,0.25108,0.00288,1.24977]
[1780386501333,38.77,70046.29,0.0,0.24879,0.00288,1.25245]
[1780386503346,38.75,70045.83,0.0,0.2483,0.00289,1.25395]
[1780386504354,38.75,70043.85,0.0,0.24607,0.0029,1.26057]
[1780386505361,38.74,70044.96,0.0,0.24592,0.0029,1.25687]
[1780386506366,38.73,70045.96,0.0,0.24705,0.00289,1.25343]
[1780386508381,38.72,70045.1,0.0,0.2461,0.0029,1.2563]
[1780386509389,38.71,70045.45,0.0,0.24509,0.00289,1.2551]
[1780386509809,38.71,70045.45,0.0,0.24509,0.00289,1.2551]
[1780386510395,38.71,70045.23,0.0,0.24485,0.0029,1.25582]
[1780386511402,38.7,70044.25,0.0,0.24595,0.00302,1.19909]
[1780386511748,38.7,70044.25,0.0,0.24595,0.00302,1.19909]
[1780386512409,38.7,70042.89,0.0,0.24437,0.00303,1.20371]
[1780386514425,38.68,70042.43,0.0,0.24245,0.00303,1.20517]
[1780386515534,38.68,70041.67,0.0,0.24157,0.00304,1.20766]
[1780386518554,38.66,70040.53,0.0,0.23887,0.00305,1.21128]
[1780386520560,38.65,70039.89,0.0,0.23675,0.00306,1.21326]
[1780386521561,38.64,70039.35,0.0,0.23613,0.00306,1.21494]
[1780386523563,38.63,70039.05,0.0,0.2358,0.00307,1.21583]
[1780386524564,38.62,70039.36,0.0,0.23478,0.00306,1.21485]
[1780386525565,38.62,70042.74,0.0,0.23865,0.00304,1.2039]
[1780386526566,38.61,70043.77,0.0,0.23984,0.00303,1.20038]
[1780386527567,38.61,70044.19,0.0,0.24032,0.00302,1.19891]
[1780386528569,38.6,70043.84,0.0,0.23851,0.00303,1.2001]
[1780386529762,38.6,70043.84,0.0,0.23851,0.00303,1.2001]
[1780386529863,38.59,70043.81,0.0,0.23848,0.00303,1.20018]
[1780386533572,38.57,70042.86,0.0,0.23603,0.00304,1.20331]
[1780386534574,38.56,70042.49,0.0,0.23562,0.00304,1.20453]
[1780386537587,38.55,70042.04,0.0,0.23372,0.00305,1.20597]
[1780386538592,38.54,70045.37,0.0,0.23745,0.00302,1.19452]
[1780386539600,38.53,70046.78,0.0,0.23903,0.00301,1.18942]
[1780386540664,38.53,70046.78,0.0,0.23903,0.00301,1.18942]
[1780386540881,38.53,70046.78,0.0,0.23903,0.00301,1.18942]
[1780386541070,38.53,70046.78,0.0,0.23903,0.00301,1.18942]
[1780386541171,38.53,70047.51,0.0,0.2384,0.003,1.18672]
[1780386541857,38.53,70047.51,0.0,0.2384,0.003,1.18672]
[1780386541958,38.52,70048.04,0.0,0.23899,0.00299,1.18472]
[1780386544638,38.5,70057.15,0.0,0.24736,0.0029,1.148]
[1780386545648,38.5,70058.96,0.0,0.24928,0.00288,1.14008]
[1780386551688,38.46,70057.98,0.0,0.24679,0.0029,1.14414]
[1780386557730,38.43,70054.6,0.0,0.24029,0.00293,1.15832]
[1780386560751,38.41,70059.93,0.0,0.24434,0.00288,1.13515]
[1780386561759,38.4,70060.22,0.0,0.24464,0.00287,1.1338]
[1780386567801,38.37,70056.22,0.0,0.23907,0.00292,1.15112]
[1780386568807,38.36,70049.03,0.0,0.23011,0.003,1.18021]
[1780386570821,38.35,70045.7,0.0,0.2266,0.00303,1.19252]
[1780386571829,38.34,70045.11,0.0,0.22831,0.00316,1.13136]
[1780386576864,38.31,70043.42,0.0,0.22361,0.00318,1.13741]
[1780386581899,38.28,70041.92,0.0,0.22056,0.0032,1.14261]
[1780386586934,38.25,70040.68,0.0,0.21781,0.00321,1.14678]
[1780386589955,38.23,70027.27,0.0,0.2015,0.00332,1.18555]
[1780386590961,38.23,70028.23,0.0,0.20259,0.00332,1.18324]
[1780386595997,38.2,70029.04,0.0,0.2022,0.00331,1.18117]
[1780386598011,38.19,70021.22,0.0,0.19211,0.00336,1.19827]
[1780386602041,38.16,70035.11,0.0,0.20623,0.00327,1.16435]
[1780386603048,38.16,70037.42,0.0,0.20875,0.00325,1.1572]
[1780386609094,38.12,70039.26,0.0,0.20797,0.00324,1.15109]
[1780386613120,38.1,70040.48,0.0,0.20788,0.00323,1.14689]
[1780386614127,38.09,70042.94,0.0,0.21047,0.0032,1.13823]
[1780386620168,38.05,70040.75,0.0,0.20679,0.00323,1.14581]
[1780386625206,38.02,70040.31,0.0,0.20354,0.00323,1.14721]
[1780386630240,37.99,70040.37,0.0,0.20222,0.00323,1.1469]
[1780386631245,37.99,70040.28,0.0,0.20436,0.00339,1.08105]
[1780386636281,37.96,70045.14,0.0,0.20812,0.00333,1.06259]
[1780386641316,37.93,70048.47,0.0,0.20865,0.00329,1.04888]
[1780386642322,37.93,70058.06,0.0,0.21828,0.00315,1.00552]
[1780386643329,37.93,70067.83,0.0,0.22763,0.003,0.95571]
[1780386648367,37.93,70065.51,0.0,0.22384,0.00304,0.968]
[1780386653399,37.93,70064.57,0.0,0.21975,0.00305,0.9729]
[1780386658435,37.93,70060.23,0.0,0.2141,0.00312,0.99491]
[1780386663472,37.93,70057.52,0.0,0.20997,0.00316,1.00812]
[1780386665483,37.93,70040.89,0.0,0.19218,0.00339,1.07862]
[1780386666490,37.93,70027.9,0.0,0.17882,0.00351,1.11916]
[1780386667497,37.92,70025.91,0.0,0.17674,0.00353,1.1241]
[1780386672533,37.89,70025.62,0.0,0.17514,0.00354,1.12475]
[1780386677761,37.86,70027.7,0.0,0.17467,0.00352,1.11953]
[1780386683620,37.83,70029.55,0.0,0.17523,0.00351,1.11457]
[1780386684627,37.82,70023.3,0.0,0.16886,0.00356,1.12993]
[1780386689665,37.79,70024.96,0.0,0.16796,0.00355,1.12614]
[1780386690772,37.78,70034.16,0.0,0.17715,0.00347,1.10093]
[1780386691776,37.77,70038.98,0.0,0.18417,0.0036,1.01475]
[1780386693777,37.76,70041.01,0.0,0.18479,0.00357,1.00701]
[1780386698783,37.75,70040.71,0.0,0.18305,0.00358,1.00813]
[1780386703787,37.74,70041.23,0.0,0.18213,0.00357,1.00607]
[1780386708797,37.73,70041.7,0.0,0.17968,0.00356,1.00419]
[1780386713832,37.73,70043.4,0.0,0.17986,0.00354,0.99739]
[1780386718867,37.73,70041.47,0.0,0.17654,0.00357,1.00509]
[1780386723904,37.73,70042.6,0.0,0.17615,0.00355,1.00062]
[1780386728937,37.73,70028.3,0.0,0.15955,0.00373,1.0494]
[1780386729944,37.73,70030.16,0.0,0.16137,0.00371,1.04404]
[1780386734985,37.7,70031.89,0.0,0.16169,0.00369,1.03873]
[1780386735992,37.7,70025.38,0.0,0.15539,0.00376,1.05708]
[1780386736995,37.68,70018.69,0.0,0.14754,0.00381,1.07182]
[1780386743039,37.65,70020.68,0.0,0.14822,0.0038,1.06784]
[1780386749081,37.61,70024.1,0.0,0.14891,0.00378,1.06011]
[1780386751095,37.6,70024.95,0.0,0.15135,0.00401,0.98551]
[1780386756131,37.57,70033.55,0.0,0.15852,0.00391,0.95898]
[1780386758145,37.56,70038.69,0.0,0.16201,0.00383,0.93987]
[1780386763180,37.56,70038.33,0.0,0.16022,0.00384,0.94127]
[1780386768217,37.55,70028.28,0.0,0.14925,0.00398,0.97601]
[1780386771238,37.54,70027.58,0.0,0.14722,0.00399,0.97804]
[1780386776272,37.51,70028.37,0.0,0.14663,0.00398,0.97564]
[1780386781309,37.48,70028.5,0.0,0.14403,0.00398,0.97517]
[1780386786342,37.45,70029.47,0.0,0.14357,0.00397,0.97212]
[1780386791382,37.42,70020.66,0.0,0.13409,0.00408,0.99575]
[1780386792389,37.41,70018.92,0.0,0.13246,0.00409,0.99949]
[1780386797424,37.38,70020.66,0.0,0.1315,0.00408,0.99571]
[1780386802459,37.35,70018.38,0.0,0.12814,0.0041,1.00053]
[1780386807494,37.32,70008.94,0.0,0.11828,0.00417,1.01472]
[1780386811523,37.3,70009.57,0.0,0.11835,0.0045,0.93806]
[1780386816557,37.27,70012.07,0.0,0.11957,0.00448,0.93481]
[1780386821593,37.24,70015.03,0.0,0.11991,0.00446,0.92999]
[1780386824614,37.22,70022.33,0.0,0.12674,0.00439,0.91381]
[1780386827634,37.2,70028.2,0.0,0.13075,0.0043,0.89649]
[1780386832669,37.17,70023.02,0.0,0.12472,0.00438,0.91189]
[1780386837706,37.14,70021.8,0.0,0.12097,0.0044,0.91507]
[1780386842740,37.11,70023.36,0.0,0.12103,0.00438,0.91086]
[1780386848781,37.08,70024.15,0.0,0.12039,0.00438,0.90858]
[1780386853819,37.05,70024.82,0.0,0.11827,0.00437,0.90659]
[1780386858945,37.01,70029.41,0.0,0.12074,0.00431,0.89195]
[1780386862953,36.99,70036.11,0.0,0.12473,0.00419,0.86673]
[1780386867954,36.96,70037.49,0.0,0.12436,0.00416,0.86088]
[1780386870957,36.94,70043.43,0.0,0.12738,0.00403,0.83417]
[1780386871958,36.93,70044.7,0.0,0.13143,0.00427,0.73638]
[1780386876977,36.9,70043.12,0.0,0.12707,0.00432,0.74427]
[1780386883021,36.87,70046.33,0.0,0.12798,0.00423,0.72742]
[1780386888056,36.84,70044.12,0.0,0.12475,0.0043,0.73878]
[1780386893091,36.81,70048.11,0.0,0.12451,0.00418,0.71742]
[1780386897123,36.78,70051.06,0.0,0.12498,0.00408,0.70084]
[1780386902155,36.76,70047.83,0.0,0.12113,0.00419,0.71861]
[1780386904167,36.76,70055.65,0.0,0.12642,0.00393,0.67398]
[1780386906181,36.76,70070.27,0.0,0.13354,0.00339,0.58252]
[1780386911218,36.76,70073.79,0.0,0.13364,0.00326,0.55958]
[1780386916253,36.76,70074.98,0.0,0.13242,0.00321,0.55179]
[1780386921289,36.76,70079.62,0.0,0.131,0.00304,0.52131]
[1780386924310,36.76,70073.04,0.0,0.12776,0.00329,0.56449]
[1780386929345,36.76,70068.8,0.0,0.12195,0.00345,0.59203]
[1780386931359,36.76,70067.0,0.0,0.12503,0.0036,0.4939]
[1780386933374,36.76,70073.82,0.0,0.12668,0.00327,0.44909]
[1780386938412,36.76,70069.15,0.0,0.12247,0.00349,0.47979]
[1780386943446,36.76,70065.37,0.0,0.11866,0.00367,0.50457]
[1780386948481,36.76,70066.85,0.0,0.1176,0.0036,0.49489]
[1780386953516,36.76,70070.73,0.0,0.1158,0.00342,0.4694]
[1780386958552,36.76,70068.32,0.0,0.1128,0.00353,0.48524]
[1780386963587,36.76,70066.75,0.0,0.1102,0.00361,0.49554]
[1780386966609,36.76,70052.92,0.0,0.10123,0.00425,0.58381]
[1780386972651,36.76,70048.27,0.0,0.0969,0.00446,0.61167]
[1780386975672,36.76,70043.01,0.0,0.09219,0.00467,0.64146]
[1780386980708,36.76,70041.32,0.0,0.08958,0.00474,0.65058]
[1780386985742,36.76,70040.0,0.0,0.08563,0.00479,0.65754]
[1780386990777,36.76,70040.12,0.0,0.08411,0.00479,0.65691]
[1780386991785,36.76,70039.82,0.0,0.08733,0.00526,0.54113]
[1780386996820,36.76,70040.7,0.0,0.08622,0.00521,0.53609]
[1780387001855,36.76,70041.68,0.0,0.08347,0.00515,0.5304]
[1780387006890,36.76,70041.98,0.0,0.08196,0.00514,0.52865]
[1780387007897,36.76,70029.15,0.0,0.07431,0.0058,0.59638]
[1780387012932,36.76,70027.62,0.0,0.07184,0.00586,0.60327]
[1780387014946,36.76,70014.57,0.0,0.06202,0.00631,0.64877]
[1780387015954,36.76,70006.52,0.0,0.05665,0.00645,0.66347]
[1780387020990,36.76,70010.33,0.0,0.05795,0.0064,0.65787]
[1780387026116,36.76,70008.23,0.0,0.05411,0.00643,0.66126]
[1780387031125,36.76,70012.87,0.0,0.05572,0.00635,0.65278]
[1780387036135,36.76,70017.04,0.0,0.05552,0.00624,0.64212]
[1780387041139,36.76,70019.53,0.0,0.05554,0.00617,0.63444]
[1780387046171,36.76,70020.48,0.0,0.05466,0.00614,0.63126]
[1780387047178,36.76,70010.52,0.0,0.04924,0.00639,0.65753]
[1780387051207,36.76,70004.27,0.0,0.0451,0.00792,0.5428]
[1780387056242,36.76,70014.78,0.0,0.04927,0.00761,0.52169]
[1780387057249,36.76,70022.1,0.0,0.05362,0.00721,0.49452]
[1780387059264,36.76,70027.86,0.0,0.05685,0.00681,0.4671]
[1780387061278,36.76,70037.4,0.0,0.06004,0.00602,0.41287]
[1780387067320,36.76,70038.2,0.0,0.05869,0.00595,0.40795]
[1780387072354,36.76,70037.87,0.0,0.05509,0.00598,0.40998]
[1780387077389,36.76,70037.62,0.0,0.05327,0.006,0.41152]
[1780387082425,36.76,70038.58,0.0,0.05193,0.00591,0.4056]
[1780387084439,36.76,70028.89,0.0,0.04625,0.00673,0.46172]
[1780387089473,36.76,70024.76,0.0,0.04288,0.00703,0.48245]
[1780387094508,36.76,70028.29,0.0,0.04281,0.00678,0.46487]
[1780387099543,36.76,70028.75,0.0,0.04141,0.00674,0.46246]
[1780387105212,36.76,70028.89,0.0,0.03827,0.00673,0.46172]
[1780387110624,36.76,70029.09,0.0,0.03675,0.00672,0.46066]
[1780387111634,36.76,70029.22,0.0,0.04063,0.00801,0.27457]
[1780387116667,36.76,70027.86,0.0,0.03658,0.00826,0.28315]
[1780387119687,36.76,70033.65,0.0,0.03866,0.00717,0.24586]
[1780387124722,36.76,70035.77,0.0,0.0356,0.00676,0.23192]
[1780387129757,36.76,70036.81,0.0,0.03401,0.00656,0.22508]
[1780387134794,36.76,70037.46,0.0,0.03228,0.00644,0.22081]
[1780387140838,36.76,70036.96,0.0,0.02837,0.00653,0.2241]
[1780387145873,36.76,70035.59,0.0,0.0262,0.0068,0.2331]
[1780387146879,36.76,70040.77,0.0,0.02721,0.00581,0.19927]
[1780387151914,36.76,70033.9,0.0,0.02399,0.00712,0.24422]
[1780387154936,36.76,70028.17,0.0,0.02097,0.0082,0.28121]
[1780387159971,36.76,70010.69,0.0,0.01512,0.01074,0.36814]
[1780387162992,36.76,70016.83,0.0,0.01516,0.01004,0.34428]
[1780387167023,36.76,70022.14,0.0,0.01467,0.00925,0.31716]
[1780387171052,36.76,70026.23,0.0,0.0,0.0,0.0]
[1780387177094,36.76,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,36.76,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,36.76,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,36.76,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,36.76,70034.02,0.0,0.0,0.0,0.0]
[1780387200647,36.76,70032.42,0.0,0.0,0.0,0.0]
[1780387200649,36.76,70046.33,0.0,0.0,0.0,0.0]
[1780387202800,36.76,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,36.76,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,36.76,70046.33,0.0,0.0,0.0,0.0]